600293三峡新材 今日实时资金流向 |
15:00 |
-3476.77 |
-2321.65 |
-68.61 |
14:59 |
-3476.77 |
-2334.03 |
-74.29 |
14:58 |
-3476.77 |
-2334.03 |
-74.29 |
14:57 |
-3476.77 |
-2334.03 |
-73.27 |
14:56 |
-3473.28 |
-2336.18 |
-60.06 |
14:55 |
-3473.28 |
-2305.79 |
-47.26 |
14:54 |
-3499.33 |
-2356.06 |
-77.40 |
14:53 |
-3499.33 |
-2357.83 |
-80.36 |
14:52 |
-3499.33 |
-2357.14 |
-72.43 |
14:51 |
-3499.33 |
-2374.23 |
-76.07 |
14:50 |
-3499.33 |
-2391.88 |
-73.79 |
14:49 |
-3499.33 |
-2362.84 |
-75.54 |
14:48 |
-3402.16 |
-2352.96 |
-80.77 |
14:47 |
-3402.16 |
-2348.09 |
-88.86 |
14:46 |
-3370.24 |
-2348.02 |
-127.45 |
14:45 |
-3370.24 |
-2348.02 |
-117.64 |
14:44 |
-3370.24 |
-2320.75 |
-109.01 |
14:43 |
-3370.24 |
-2311.42 |
-99.16 |
14:42 |
-3370.24 |
-2281.82 |
-89.21 |
14:41 |
-3370.24 |
-2287.94 |
-89.81 |
14:40 |
-3370.24 |
-2256.61 |
-73.70 |
14:39 |
-3370.24 |
-2257.52 |
-72.59 |
14:38 |
-3370.24 |
-2280.28 |
-74.48 |
14:37 |
-3346.03 |
-2265.45 |
-75.04 |
14:36 |
-3346.03 |
-2279.74 |
-79.75 |
14:35 |
-3291.54 |
-2257.22 |
-78.54 |
14:34 |
-3291.54 |
-2260.64 |
-80.33 |
14:33 |
-3268.31 |
-2284.03 |
-102.11 |
14:32 |
-3268.31 |
-2290.92 |
-106.24 |
14:31 |
-3293.11 |
-2284.71 |
-118.26 |
14:30 |
-3203.35 |
-2264.00 |
-115.83 |
14:29 |
-3203.35 |
-2234.64 |
-110.28 |
14:28 |
-3244.45 |
-2241.46 |
-111.63 |
14:27 |
-3244.45 |
-2239.86 |
-114.18 |
14:26 |
-3164.52 |
-2225.15 |
-104.12 |
14:25 |
-3164.52 |
-2205.55 |
-115.08 |
14:24 |
-3164.52 |
-2212.07 |
-110.60 |
14:23 |
-3164.52 |
-2193.68 |
-116.15 |
14:22 |
-3164.52 |
-2146.56 |
-80.57 |
14:21 |
-3137.32 |
-2146.85 |
-115.98 |
14:20 |
-3137.32 |
-2139.91 |
-143.26 |
14:19 |
-3111.59 |
-2114.65 |
-150.31 |
14:18 |
-3085.68 |
-2028.30 |
-140.92 |
14:17 |
-2955.59 |
-2007.69 |
-116.44 |
14:16 |
-2906.73 |
-1955.69 |
-90.60 |
14:15 |
-2849.20 |
-1937.14 |
-81.11 |
14:14 |
-2849.20 |
-1923.55 |
-79.29 |
14:13 |
-2823.45 |
-1938.03 |
-84.65 |
14:12 |
-2820.18 |
-1922.86 |
-68.61 |
14:11 |
-2792.00 |
-1918.82 |
-49.56 |
14:10 |
-2632.27 |
-1897.80 |
-46.77 |
14:09 |
-2584.25 |
-1871.91 |
-36.35 |
14:08 |
-2584.25 |
-1878.81 |
-35.46 |
14:07 |
-2584.25 |
-1882.26 |
-29.55 |
14:06 |
-2584.25 |
-1865.65 |
-28.87 |
14:05 |
-2584.25 |
-1881.86 |
-28.60 |
14:04 |
-2584.25 |
-1881.86 |
-29.55 |
14:03 |
-2584.25 |
-1881.39 |
-34.35 |
14:02 |
-2584.25 |
-1840.22 |
-25.55 |
14:01 |
-2584.25 |
-1836.20 |
-51.84 |
14:00 |
-2584.25 |
-1830.28 |
-64.62 |
13:59 |
-2584.25 |
-1842.90 |
-62.65 |
13:58 |
-2608.05 |
-1862.89 |
-71.07 |
13:57 |
-2608.05 |
-1882.79 |
-88.40 |
13:56 |
-2608.05 |
-1902.39 |
-113.51 |
13:55 |
-2585.98 |
-1964.11 |
-139.94 |
13:54 |
-2518.28 |
-1949.83 |
-158.52 |
13:53 |
-2439.16 |
-1945.53 |
-158.16 |
13:52 |
-2439.16 |
-1936.83 |
-147.50 |
13:51 |
-2439.16 |
-1917.98 |
-151.00 |
13:50 |
-2257.79 |
-1830.47 |
-116.08 |
13:49 |
-2314.54 |
-1827.03 |
-116.09 |
13:48 |
-2289.91 |
-1736.23 |
-111.95 |
13:47 |
-2232.43 |
-1731.23 |
-104.40 |
13:46 |
-2232.43 |
-1738.96 |
-99.96 |
13:45 |
-2232.43 |
-1742.77 |
-93.93 |
13:44 |
-2313.50 |
-1751.74 |
-101.29 |
13:43 |
-2313.50 |
-1744.86 |
-101.59 |
13:42 |
-2313.50 |
-1728.70 |
-95.30 |
13:41 |
-2313.50 |
-1732.05 |
-105.42 |
13:40 |
-2313.50 |
-1732.17 |
-99.67 |
13:39 |
-2313.50 |
-1716.59 |
-99.35 |
13:38 |
-2334.38 |
-1708.01 |
-116.11 |
13:37 |
-2334.38 |
-1697.93 |
-131.79 |
13:36 |
-2334.38 |
-1640.56 |
-132.78 |
13:35 |
-2166.17 |
-1644.22 |
-130.14 |
13:34 |
-2107.69 |
-1617.19 |
-132.80 |
13:33 |
-2107.69 |
-1583.11 |
-143.22 |
13:32 |
-2176.69 |
-1581.43 |
-160.51 |
13:31 |
-2176.69 |
-1563.77 |
-172.90 |
13:30 |
-2176.69 |
-1584.94 |
-169.39 |
13:29 |
-2042.10 |
-1567.76 |
-172.53 |
13:28 |
-2042.10 |
-1536.75 |
-167.20 |
13:27 |
-2042.10 |
-1541.59 |
-170.19 |
13:26 |
-2042.10 |
-1531.61 |
-219.96 |
13:25 |
-2042.10 |
-1524.12 |
-223.83 |
13:24 |
-2110.48 |
-1528.78 |
-221.70 |
13:23 |
-2110.48 |
-1511.89 |
-230.46 |
13:22 |
-2110.48 |
-1507.74 |
-234.92 |
13:21 |
-2110.48 |
-1495.08 |
-240.11 |
13:20 |
-2110.48 |
-1490.37 |
-235.48 |
13:19 |
-2110.48 |
-1472.42 |
-236.51 |
13:18 |
-2110.48 |
-1426.08 |
-231.82 |
13:17 |
-1927.13 |
-1438.33 |
-236.60 |
13:16 |
-1927.13 |
-1433.52 |
-246.88 |
13:15 |
-1927.13 |
-1386.44 |
-246.76 |
13:14 |
-1927.13 |
-1382.88 |
-233.24 |
13:13 |
-1863.08 |
-1382.88 |
-234.61 |
13:12 |
-1758.34 |
-1362.21 |
-236.25 |
13:11 |
-1753.54 |
-1362.21 |
-232.57 |
13:10 |
-1753.54 |
-1362.21 |
-235.33 |
13:09 |
-1729.25 |
-1355.96 |
-235.47 |
13:08 |
-1729.25 |
-1356.87 |
-225.68 |
13:07 |
-1729.25 |
-1356.87 |
-219.63 |
13:06 |
-1729.25 |
-1377.55 |
-252.23 |
13:05 |
-1692.40 |
-1397.28 |
-262.58 |
13:04 |
-1692.40 |
-1397.28 |
-265.97 |
13:03 |
-1692.40 |
-1397.28 |
-260.87 |
13:02 |
-1692.40 |
-1376.06 |
-254.08 |
13:01 |
-1692.40 |
-1382.65 |
-267.43 |
11:30 |
-1692.40 |
-1403.44 |
-264.13 |
11:29 |
-1692.40 |
-1396.29 |
-275.79 |
11:28 |
-1692.40 |
-1406.82 |
-280.64 |
11:27 |
-1657.70 |
-1385.13 |
-293.74 |
11:26 |
-1599.26 |
-1416.58 |
-315.57 |
11:25 |
-1599.26 |
-1392.86 |
-302.48 |
11:24 |
-1599.26 |
-1380.17 |
-304.08 |
11:23 |
-1538.64 |
-1305.60 |
-291.55 |
11:22 |
-1538.64 |
-1299.08 |
-288.42 |
11:21 |
-1492.05 |
-1278.98 |
-280.43 |
11:20 |
-1492.05 |
-1278.98 |
-272.37 |
11:19 |
-1492.05 |
-1282.48 |
-266.40 |
11:18 |
-1518.82 |
-1273.28 |
-271.64 |
11:17 |
-1518.82 |
-1294.22 |
-278.88 |
11:16 |
-1482.99 |
-1246.32 |
-279.32 |
11:15 |
-1482.99 |
-1249.82 |
-273.14 |
11:14 |
-1482.99 |
-1278.58 |
-301.46 |
11:13 |
-1482.99 |
-1313.90 |
-329.18 |
11:12 |
-1528.36 |
-1302.00 |
-335.75 |
11:11 |
-1528.36 |
-1307.69 |
-334.32 |
11:10 |
-1528.36 |
-1283.47 |
-327.97 |
11:09 |
-1528.36 |
-1283.47 |
-328.06 |
11:08 |
-1528.36 |
-1277.24 |
-327.86 |
11:07 |
-1528.36 |
-1269.63 |
-321.68 |
11:06 |
-1528.36 |
-1296.54 |
-337.12 |
11:05 |
-1528.36 |
-1281.08 |
-347.25 |
11:04 |
-1528.36 |
-1273.42 |
-359.79 |
11:03 |
-1528.36 |
-1265.80 |
-363.05 |
11:02 |
-1482.53 |
-1225.87 |
-373.11 |
11:01 |
-1440.65 |
-1202.46 |
-364.43 |
11:00 |
-1440.65 |
-1202.46 |
-377.77 |
10:59 |
-1440.65 |
-1174.58 |
-383.51 |
10:58 |
-1440.65 |
-1132.22 |
-389.81 |
10:57 |
-1440.65 |
-1117.67 |
-393.72 |
10:56 |
-1440.65 |
-1109.51 |
-398.69 |
10:55 |
-1440.65 |
-1109.51 |
-417.62 |
10:54 |
-1440.65 |
-1149.22 |
-476.65 |
10:53 |
-1440.65 |
-1081.24 |
-483.33 |
10:52 |
-1402.37 |
-1042.85 |
-465.00 |
10:51 |
-1402.37 |
-1028.93 |
-457.34 |
10:50 |
-1402.37 |
-1042.42 |
-450.96 |
10:49 |
-1367.58 |
-996.91 |
-447.72 |
10:48 |
-1324.11 |
-945.88 |
-445.98 |
10:47 |
-1324.11 |
-956.35 |
-452.27 |
10:46 |
-1157.04 |
-917.01 |
-425.82 |
10:45 |
-1157.04 |
-857.47 |
-411.59 |
10:44 |
-1109.36 |
-842.39 |
-402.88 |
10:43 |
-1045.78 |
-795.83 |
-392.62 |
10:42 |
-857.41 |
-759.95 |
-388.35 |
10:41 |
-716.00 |
-764.52 |
-385.02 |
10:40 |
-716.00 |
-758.39 |
-383.25 |
10:39 |
-716.00 |
-781.70 |
-382.67 |
10:38 |
-716.00 |
-790.11 |
-374.07 |
10:37 |
-769.21 |
-785.53 |
-372.54 |
10:36 |
-769.21 |
-796.06 |
-375.23 |
10:35 |
-738.76 |
-793.27 |
-381.62 |
10:34 |
-738.76 |
-786.13 |
-380.91 |
10:33 |
-738.76 |
-765.91 |
-378.01 |
10:32 |
-738.76 |
-752.82 |
-368.17 |
10:31 |
-768.14 |
-743.40 |
-393.16 |
10:30 |
-803.91 |
-821.88 |
-433.38 |
10:29 |
-803.91 |
-795.00 |
-431.57 |
10:28 |
-803.91 |
-799.59 |
-422.01 |
10:27 |
-803.91 |
-769.53 |
-402.55 |
10:26 |
-803.91 |
-721.97 |
-389.85 |
10:25 |
-803.91 |
-710.92 |
-367.59 |
10:24 |
-779.97 |
-693.73 |
-362.52 |
10:23 |
-752.11 |
-663.67 |
-352.17 |
10:22 |
-669.12 |
-570.08 |
-335.97 |
10:21 |
-669.12 |
-566.30 |
-328.67 |
10:20 |
-669.12 |
-545.10 |
-313.77 |
10:19 |
-608.29 |
-507.17 |
-296.67 |
10:18 |
-608.29 |
-483.12 |
-291.21 |
10:17 |
-558.80 |
-455.59 |
-281.42 |
10:16 |
-547.90 |
-437.23 |
-285.94 |
10:15 |
-547.90 |
-452.26 |
-281.17 |
10:14 |
-547.90 |
-432.96 |
-274.30 |
10:13 |
-547.90 |
-391.01 |
-269.88 |
10:12 |
-547.90 |
-379.45 |
-262.95 |
10:11 |
-547.90 |
-388.78 |
-278.10 |
10:10 |
-547.90 |
-337.57 |
-267.08 |
10:09 |
-547.90 |
-327.53 |
-252.03 |
10:08 |
-526.46 |
-338.46 |
-263.29 |
10:07 |
-526.46 |
-286.63 |
-257.06 |
10:06 |
-422.18 |
-299.35 |
-263.67 |
10:05 |
-422.18 |
-265.23 |
-252.45 |
10:04 |
-422.18 |
-223.19 |
-229.05 |
10:03 |
-422.18 |
-211.28 |
-226.52 |
10:02 |
-422.18 |
-187.75 |
-211.10 |
10:01 |
-422.18 |
-257.56 |
-219.75 |
10:00 |
-400.34 |
-243.09 |
-211.75 |
09:59 |
-400.34 |
-232.29 |
-204.47 |
09:58 |
-370.83 |
-227.72 |
-195.46 |
09:57 |
-401.88 |
-281.64 |
-194.01 |
09:56 |
-401.88 |
-283.87 |
-187.44 |
09:55 |
-401.88 |
-280.35 |
-201.28 |
09:54 |
-401.88 |
-289.62 |
-192.76 |
09:53 |
-401.88 |
-271.05 |
-171.33 |
09:52 |
-426.13 |
-223.89 |
-137.40 |
09:51 |
-426.13 |
-178.15 |
-130.23 |
09:50 |
-404.05 |
-194.53 |
-161.44 |
09:49 |
-369.49 |
-171.27 |
-147.32 |
09:48 |
-142.79 |
-200.75 |
-151.75 |
09:47 |
-171.66 |
-188.99 |
-157.97 |
09:46 |
-89.50 |
-199.51 |
-175.51 |
09:45 |
-89.50 |
-190.57 |
-181.07 |
09:44 |
-178.04 |
-249.04 |
-207.95 |
09:43 |
-127.39 |
-230.34 |
-195.68 |
09:42 |
-83.85 |
-265.27 |
-207.03 |
09:41 |
32.71 |
-259.15 |
-203.58 |
09:40 |
32.71 |
-299.26 |
-222.33 |
09:39 |
32.71 |
-287.22 |
-231.62 |
09:38 |
-2.49 |
-294.29 |
-218.32 |
09:37 |
-2.49 |
-296.30 |
-174.37 |
09:36 |
1.86 |
-227.49 |
-153.77 |
09:35 |
9.92 |
-228.97 |
-127.68 |
09:34 |
-11.40 |
-197.57 |
-113.15 |
09:33 |
13.17 |
-152.65 |
-117.77 |
09:32 |
-27.58 |
-154.66 |
-107.19 |
09:31 |
25.79 |
-108.27 |
-61.91 |
09:30 |
0.74 |
3.91 |
-4.05 |
|
大单资金:-3476.77万元 |
成交额占比:-15.61% |
中单资金:-2321.65万元 |
成交额占比:-10.43% |
小单资金:-68.61万元 |
成交额占比:-0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
3.42 |
-4.20% |
-5867.03 |
-7043.80 |
-3476.77 |
-15.61% |
-2321.65 |
-10.43% |
-68.61 |
-0.31% |
20241203 |
3.57 |
-2.72% |
-4581.71 |
-4006.73 |
-2888.07 |
-10.78% |
-1215.93 |
-4.54% |
-477.71 |
-1.78% |
20241202 |
3.67 |
0.00% |
-5582.65 |
-5205.90 |
-2967.85 |
-6.50% |
-2048.52 |
-4.49% |
-566.28 |
-1.24% |
20241129 |
3.67 |
3.67% |
4176.20 |
-3376.17 |
1438.67 |
2.29% |
625.57 |
1.00% |
2111.96 |
3.37% |
20241128 |
3.54 |
9.94% |
-4370.38 |
-6086.26 |
850.22 |
3.37% |
-3501.56 |
-13.89% |
-1719.04 |
-6.82% |
20241127 |
3.22 |
-2.72% |
-3411.29 |
-7264.84 |
-439.70 |
-1.39% |
-1774.09 |
-5.61% |
-1197.50 |
-3.79% |
20241126 |
3.31 |
1.22% |
1389.07 |
-5200.71 |
-4087.24 |
-7.03% |
2155.11 |
3.70% |
3321.20 |
5.71% |
20241125 |
3.27 |
10.10% |
-3826.44 |
-1494.83 |
-1138.12 |
-3.83% |
-1684.34 |
-5.67% |
-1003.98 |
-3.38% |
20241122 |
2.97 |
-3.57% |
-1887.52 |
-571.12 |
-1271.42 |
-19.62% |
-304.82 |
-4.70% |
-311.28 |
-4.80% |
20241121 |
3.08 |
-1.60% |
-421.56 |
825.85 |
-328.36 |
-5.14% |
221.08 |
3.46% |
-314.28 |
-4.92% |
20241120 |
3.13 |
6.10% |
2869.75 |
-186.69 |
1624.43 |
16.62% |
656.14 |
6.71% |
589.18 |
6.03% |
20241119 |
2.95 |
0.34% |
-642.31 |
-2350.06 |
-381.36 |
-7.31% |
-204.46 |
-3.92% |
-56.49 |
-1.08% |
20241118 |
2.94 |
-0.68% |
-544.89 |
-2872.50 |
-214.41 |
-3.86% |
-192.89 |
-3.47% |
-137.59 |
-2.48% |
20241115 |
2.96 |
-1.66% |
-865.35 |
-3192.25 |
125.55 |
2.37% |
-560.98 |
-10.57% |
-429.92 |
-8.10% |
20241114 |
3.01 |
-2.90% |
-1885.89 |
-6722.64 |
-1340.90 |
-22.03% |
-398.66 |
-6.55% |
-146.33 |
-2.40% |
20241113 |
3.10 |
-0.64% |
-614.71 |
-3839.10 |
-538.94 |
-8.18% |
-254.07 |
-3.85% |
178.30 |
2.70% |
20241112 |
3.12 |
-1.89% |
-1984.56 |
-3038.84 |
-903.80 |
-9.57% |
-883.10 |
-9.35% |
-197.66 |
-2.09% |
20241111 |
3.18 |
0.32% |
-110.96 |
-966.97 |
-534.16 |
-6.03% |
223.60 |
2.52% |
199.60 |
2.25% |
20241108 |
3.17 |
-3.65% |
-4682.00 |
-63.54 |
-3404.84 |
-22.24% |
-818.20 |
-5.35% |
-458.96 |
-3.00% |
20241107 |
3.29 |
6.47% |
3116.09 |
2422.50 |
1542.64 |
7.06% |
1015.26 |
4.64% |
558.19 |
2.55% |
20241106 |
3.09 |
1.31% |
530.73 |
903.57 |
261.32 |
2.15% |
-27.94 |
-0.23% |
297.35 |
2.45% |
20241105 |
3.05 |
2.69% |
1884.78 |
1025.12 |
1168.07 |
12.12% |
656.43 |
6.81% |
60.28 |
0.63% |
20241104 |
2.97 |
2.41% |
1010.79 |
-1607.67 |
369.27 |
6.99% |
360.67 |
6.83% |
280.85 |
5.32% |
20241101 |
2.90 |
-3.65% |
-1727.56 |
-375.52 |
-918.80 |
-11.78% |
-667.97 |
-8.57% |
-140.79 |
-1.81% |
20241031 |
3.01 |
2.03% |
-63.42 |
892.82 |
23.71 |
0.23% |
117.34 |
1.13% |
-204.47 |
-1.97% |
20241030 |
2.95 |
2.08% |
688.78 |
584.84 |
382.87 |
6.79% |
369.86 |
6.56% |
-63.95 |
-1.13% |
20241029 |
2.89 |
-3.67% |
-2822.83 |
1106.74 |
-1464.72 |
-17.21% |
-736.22 |
-8.65% |
-621.89 |
-7.31% |
20241028 |
3.00 |
6.01% |
2939.80 |
2393.52 |
1601.42 |
11.52% |
735.31 |
5.29% |
603.07 |
4.34% |
20241025 |
2.83 |
1.43% |
1838.86 |
-483.56 |
349.54 |
4.72% |
1061.46 |
14.34% |
427.86 |
5.78% |
20241024 |
2.79 |
-0.36% |
-360.90 |
-997.80 |
-284.27 |
-8.92% |
-145.21 |
-4.56% |
68.58 |
2.15% |
600293三峡新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600293三峡新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600293三峡新材 小单资金流向:成交单小于1万股或5万元。
如何看三峡新材[600293]资金流向的流入和流出呢?什么是三峡新材[600293]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡新材[600293]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三峡新材[600293]资金流向的计算方法不同,所以数据会有不一致的情况。
|