| 600293三峡新材 今日实时资金流向 |
| 15:00 |
4589.92 |
2719.50 |
715.46 |
| 14:59 |
4714.79 |
2753.78 |
827.01 |
| 14:58 |
4714.79 |
2753.78 |
827.01 |
| 14:57 |
4714.79 |
2742.07 |
821.83 |
| 14:56 |
4726.11 |
2773.79 |
838.27 |
| 14:55 |
4661.14 |
2658.78 |
825.89 |
| 14:54 |
4719.64 |
2662.68 |
806.10 |
| 14:53 |
4687.98 |
2657.74 |
810.09 |
| 14:52 |
4882.32 |
2611.65 |
784.75 |
| 14:51 |
4797.14 |
2603.09 |
779.83 |
| 14:50 |
4831.85 |
2594.00 |
766.98 |
| 14:49 |
4831.85 |
2598.69 |
761.50 |
| 14:48 |
4831.85 |
2567.94 |
728.19 |
| 14:47 |
4975.21 |
2579.94 |
725.39 |
| 14:46 |
5024.26 |
2532.24 |
727.56 |
| 14:45 |
5024.26 |
2479.61 |
716.76 |
| 14:44 |
5024.26 |
2449.07 |
706.45 |
| 14:43 |
5024.26 |
2398.05 |
705.02 |
| 14:42 |
5004.58 |
2395.47 |
690.55 |
| 14:41 |
4974.09 |
2369.26 |
695.69 |
| 14:40 |
4974.09 |
2389.14 |
697.81 |
| 14:39 |
5004.74 |
2426.41 |
722.39 |
| 14:38 |
5004.74 |
2411.21 |
732.56 |
| 14:37 |
5012.66 |
2425.77 |
753.20 |
| 14:36 |
5062.88 |
2416.36 |
751.14 |
| 14:35 |
4971.32 |
2416.57 |
742.48 |
| 14:34 |
4971.32 |
2387.57 |
744.74 |
| 14:33 |
4938.42 |
2332.60 |
736.71 |
| 14:32 |
4837.89 |
2269.58 |
714.00 |
| 14:31 |
4837.89 |
2265.05 |
706.07 |
| 14:30 |
4805.19 |
2225.38 |
698.06 |
| 14:29 |
4805.19 |
2220.84 |
734.45 |
| 14:28 |
4753.60 |
2183.82 |
724.05 |
| 14:27 |
4727.27 |
2186.96 |
713.39 |
| 14:26 |
4825.07 |
2227.89 |
727.77 |
| 14:25 |
4857.67 |
2228.04 |
718.84 |
| 14:24 |
4857.67 |
2233.47 |
721.19 |
| 14:23 |
4857.67 |
2237.69 |
708.99 |
| 14:22 |
4827.10 |
2232.52 |
727.59 |
| 14:21 |
4802.28 |
2194.30 |
717.06 |
| 14:20 |
4828.36 |
2166.00 |
710.22 |
| 14:19 |
4871.95 |
2179.09 |
758.34 |
| 14:18 |
4827.90 |
2158.32 |
741.91 |
| 14:17 |
4863.76 |
2175.72 |
733.50 |
| 14:16 |
4863.76 |
2131.01 |
734.01 |
| 14:15 |
4822.72 |
2115.62 |
751.75 |
| 14:14 |
4822.72 |
2123.96 |
753.03 |
| 14:13 |
4822.72 |
2117.90 |
751.22 |
| 14:12 |
4822.72 |
2130.07 |
749.35 |
| 14:11 |
4822.72 |
2160.43 |
757.79 |
| 14:10 |
4822.72 |
2112.97 |
769.91 |
| 14:09 |
4822.72 |
2118.19 |
768.40 |
| 14:08 |
4822.72 |
2108.41 |
756.01 |
| 14:07 |
4822.72 |
2116.40 |
752.67 |
| 14:06 |
4822.72 |
2139.62 |
750.30 |
| 14:05 |
4668.64 |
2028.78 |
733.71 |
| 14:04 |
4668.64 |
2075.17 |
758.20 |
| 14:03 |
4726.33 |
2086.14 |
762.48 |
| 14:02 |
4859.58 |
2115.63 |
807.72 |
| 14:01 |
4859.58 |
2113.99 |
803.27 |
| 14:00 |
4916.17 |
2148.18 |
905.33 |
| 13:59 |
4916.17 |
2119.70 |
905.64 |
| 13:58 |
4916.17 |
2094.18 |
899.83 |
| 13:57 |
4882.68 |
2099.10 |
887.50 |
| 13:56 |
4882.68 |
2080.02 |
864.90 |
| 13:55 |
4846.42 |
2046.79 |
858.34 |
| 13:54 |
4830.50 |
2128.89 |
864.05 |
| 13:53 |
4832.63 |
2122.70 |
870.93 |
| 13:52 |
4768.74 |
2192.98 |
907.31 |
| 13:51 |
4768.74 |
2224.62 |
937.18 |
| 13:50 |
4670.79 |
2254.46 |
962.56 |
| 13:49 |
4660.03 |
2297.49 |
1010.98 |
| 13:48 |
4769.24 |
2335.87 |
1008.99 |
| 13:47 |
4863.86 |
2314.33 |
1087.43 |
| 13:46 |
4479.92 |
1809.33 |
989.78 |
| 13:45 |
3952.24 |
1741.38 |
930.68 |
| 13:44 |
3645.27 |
1674.73 |
975.77 |
| 13:43 |
3527.68 |
1709.20 |
961.66 |
| 13:42 |
2673.27 |
1668.11 |
940.47 |
| 13:41 |
1235.26 |
1551.85 |
922.69 |
| 13:40 |
1235.26 |
1548.66 |
927.13 |
| 13:39 |
1235.26 |
1545.09 |
927.55 |
| 13:38 |
1235.26 |
1537.27 |
935.06 |
| 13:37 |
1204.99 |
1532.36 |
929.34 |
| 13:36 |
1204.99 |
1541.58 |
933.73 |
| 13:35 |
1204.99 |
1546.03 |
930.02 |
| 13:34 |
1204.99 |
1543.48 |
925.42 |
| 13:33 |
1226.36 |
1563.80 |
927.86 |
| 13:32 |
1267.06 |
1577.42 |
930.37 |
| 13:31 |
1267.06 |
1593.23 |
934.84 |
| 13:30 |
1267.06 |
1593.23 |
935.09 |
| 13:29 |
1298.96 |
1605.26 |
930.86 |
| 13:28 |
1218.96 |
1605.26 |
929.16 |
| 13:27 |
1154.96 |
1584.97 |
926.05 |
| 13:26 |
1154.96 |
1586.55 |
924.48 |
| 13:25 |
1154.96 |
1592.93 |
925.49 |
| 13:24 |
1154.96 |
1601.69 |
927.69 |
| 13:23 |
1132.85 |
1607.19 |
925.09 |
| 13:22 |
1132.85 |
1601.32 |
915.62 |
| 13:21 |
1132.85 |
1598.56 |
907.49 |
| 13:20 |
1164.85 |
1606.67 |
909.92 |
| 13:19 |
1164.85 |
1619.86 |
912.23 |
| 13:18 |
1118.04 |
1604.53 |
912.90 |
| 13:17 |
1118.04 |
1577.92 |
902.37 |
| 13:16 |
1118.04 |
1577.92 |
894.46 |
| 13:15 |
1118.04 |
1620.58 |
883.47 |
| 13:14 |
1191.25 |
1638.82 |
878.48 |
| 13:13 |
1191.25 |
1630.62 |
870.42 |
| 13:12 |
1191.25 |
1634.89 |
860.08 |
| 13:11 |
1146.68 |
1586.37 |
825.61 |
| 13:10 |
1146.68 |
1572.44 |
816.68 |
| 13:09 |
1146.68 |
1575.63 |
813.66 |
| 13:08 |
1121.08 |
1575.63 |
800.22 |
| 13:07 |
1121.08 |
1575.30 |
796.34 |
| 13:06 |
1121.08 |
1588.54 |
796.29 |
| 13:05 |
1121.08 |
1585.34 |
787.43 |
| 13:04 |
1121.08 |
1588.53 |
781.06 |
| 13:03 |
1121.08 |
1588.53 |
759.17 |
| 13:02 |
1121.08 |
1581.41 |
737.12 |
| 13:01 |
1121.08 |
1527.91 |
714.91 |
| 11:30 |
1121.08 |
1502.61 |
673.50 |
| 11:29 |
1121.08 |
1506.78 |
670.69 |
| 11:28 |
1146.52 |
1503.56 |
667.53 |
| 11:27 |
1146.52 |
1493.59 |
656.59 |
| 11:26 |
1146.52 |
1493.59 |
655.95 |
| 11:25 |
1211.27 |
1538.40 |
639.32 |
| 11:24 |
1211.27 |
1538.40 |
642.92 |
| 11:23 |
1236.79 |
1546.57 |
644.54 |
| 11:22 |
1236.79 |
1549.76 |
644.10 |
| 11:21 |
1236.79 |
1569.00 |
642.14 |
| 11:20 |
1236.79 |
1558.98 |
641.72 |
| 11:19 |
1236.79 |
1558.98 |
649.02 |
| 11:18 |
1284.64 |
1569.22 |
654.41 |
| 11:17 |
1284.64 |
1576.09 |
655.49 |
| 11:16 |
1284.64 |
1576.09 |
652.19 |
| 11:15 |
1284.64 |
1576.09 |
653.50 |
| 11:14 |
1284.64 |
1564.03 |
650.27 |
| 11:13 |
1314.48 |
1564.03 |
634.02 |
| 11:12 |
1462.03 |
1607.48 |
642.50 |
| 11:11 |
1462.03 |
1607.48 |
641.85 |
| 11:10 |
1487.83 |
1612.22 |
647.87 |
| 11:09 |
1487.83 |
1625.63 |
651.48 |
| 11:08 |
1487.83 |
1614.97 |
647.40 |
| 11:07 |
1527.95 |
1623.02 |
648.51 |
| 11:06 |
1527.95 |
1618.55 |
642.75 |
| 11:05 |
1527.95 |
1615.97 |
641.37 |
| 11:04 |
1572.44 |
1642.21 |
648.09 |
| 11:03 |
1572.44 |
1647.45 |
653.33 |
| 11:02 |
1572.44 |
1627.65 |
639.84 |
| 11:01 |
1452.01 |
1609.90 |
643.12 |
| 11:00 |
1522.79 |
1592.43 |
649.29 |
| 10:59 |
1522.79 |
1574.85 |
637.16 |
| 10:58 |
1483.82 |
1497.93 |
634.48 |
| 10:57 |
1388.44 |
1429.00 |
601.52 |
| 10:56 |
759.56 |
1253.87 |
560.22 |
| 10:55 |
759.56 |
1258.65 |
559.31 |
| 10:54 |
759.56 |
1231.04 |
553.15 |
| 10:53 |
759.56 |
1216.63 |
542.81 |
| 10:52 |
759.56 |
1177.94 |
529.72 |
| 10:51 |
738.76 |
1165.64 |
510.58 |
| 10:50 |
738.76 |
1165.09 |
510.27 |
| 10:49 |
738.76 |
1142.10 |
498.84 |
| 10:48 |
738.76 |
1100.45 |
490.50 |
| 10:47 |
660.95 |
1028.93 |
464.28 |
| 10:46 |
595.03 |
914.96 |
431.93 |
| 10:45 |
513.15 |
758.71 |
340.40 |
| 10:44 |
-394.28 |
544.17 |
191.96 |
| 10:43 |
-394.28 |
545.98 |
186.38 |
| 10:42 |
-422.81 |
549.13 |
191.75 |
| 10:41 |
-422.81 |
558.61 |
197.19 |
| 10:40 |
-390.96 |
575.70 |
195.55 |
| 10:39 |
-390.96 |
573.62 |
168.11 |
| 10:38 |
-329.62 |
597.08 |
185.77 |
| 10:37 |
-291.20 |
620.50 |
189.97 |
| 10:36 |
-243.80 |
665.56 |
203.91 |
| 10:35 |
-243.80 |
665.71 |
209.88 |
| 10:34 |
-58.69 |
665.71 |
203.94 |
| 10:33 |
-58.69 |
668.86 |
205.89 |
| 10:32 |
-58.69 |
662.52 |
206.45 |
| 10:31 |
-58.69 |
662.52 |
205.82 |
| 10:30 |
-58.69 |
662.52 |
212.48 |
| 10:29 |
-58.69 |
677.05 |
217.09 |
| 10:28 |
-58.69 |
690.80 |
218.58 |
| 10:27 |
-58.69 |
701.35 |
220.12 |
| 10:26 |
-58.69 |
708.58 |
217.46 |
| 10:25 |
-58.69 |
720.88 |
220.65 |
| 10:24 |
-58.69 |
741.89 |
217.69 |
| 10:23 |
-58.69 |
719.70 |
219.71 |
| 10:22 |
-58.69 |
705.21 |
215.97 |
| 10:21 |
-81.01 |
702.35 |
216.78 |
| 10:20 |
-81.01 |
703.38 |
222.78 |
| 10:19 |
-81.01 |
698.62 |
220.93 |
| 10:18 |
-81.01 |
698.62 |
218.64 |
| 10:17 |
-81.01 |
691.02 |
216.19 |
| 10:16 |
-81.01 |
703.66 |
228.32 |
| 10:15 |
-81.01 |
703.66 |
239.70 |
| 10:14 |
-136.27 |
621.91 |
241.39 |
| 10:13 |
-136.27 |
626.51 |
243.47 |
| 10:12 |
-136.27 |
640.69 |
243.75 |
| 10:11 |
-136.27 |
650.14 |
245.19 |
| 10:10 |
-136.27 |
644.64 |
270.48 |
| 10:09 |
-262.67 |
647.79 |
275.96 |
| 10:08 |
-262.67 |
662.28 |
280.80 |
| 10:07 |
-262.67 |
669.24 |
289.18 |
| 10:06 |
-262.67 |
669.24 |
292.59 |
| 10:05 |
-223.24 |
675.21 |
291.76 |
| 10:04 |
-223.24 |
691.90 |
298.45 |
| 10:03 |
-176.69 |
710.69 |
303.91 |
| 10:02 |
-176.69 |
710.69 |
305.37 |
| 10:01 |
-176.69 |
722.29 |
309.72 |
| 10:00 |
-260.40 |
664.12 |
269.20 |
| 09:59 |
-260.40 |
679.87 |
267.84 |
| 09:58 |
-260.40 |
657.31 |
267.57 |
| 09:57 |
-260.40 |
668.84 |
261.85 |
| 09:56 |
-236.02 |
704.00 |
272.39 |
| 09:55 |
-236.02 |
699.00 |
273.45 |
| 09:54 |
-236.02 |
703.73 |
268.08 |
| 09:53 |
-236.02 |
725.72 |
271.47 |
| 09:52 |
-97.29 |
788.85 |
349.35 |
| 09:51 |
-45.88 |
814.87 |
367.77 |
| 09:50 |
-45.88 |
814.87 |
367.53 |
| 09:49 |
-45.88 |
760.98 |
357.50 |
| 09:48 |
-72.70 |
734.07 |
340.12 |
| 09:47 |
-69.21 |
679.56 |
328.70 |
| 09:46 |
-112.10 |
623.11 |
307.10 |
| 09:45 |
-221.88 |
571.27 |
289.87 |
| 09:44 |
-221.88 |
574.20 |
288.63 |
| 09:43 |
-221.88 |
527.79 |
266.02 |
| 09:42 |
-221.88 |
506.33 |
265.60 |
| 09:41 |
-212.26 |
323.71 |
211.76 |
| 09:40 |
-235.95 |
275.31 |
149.70 |
| 09:39 |
-220.36 |
204.83 |
104.76 |
| 09:38 |
-214.11 |
192.25 |
82.50 |
| 09:37 |
-59.05 |
241.88 |
104.86 |
| 09:36 |
6.08 |
268.13 |
111.09 |
| 09:35 |
6.08 |
230.37 |
92.20 |
| 09:34 |
-16.89 |
263.08 |
87.30 |
| 09:33 |
-152.26 |
154.66 |
49.97 |
| 09:32 |
-35.81 |
156.20 |
44.06 |
| 09:31 |
79.59 |
151.93 |
71.13 |
| 09:30 |
18.97 |
23.68 |
11.36 |
|
| 大单资金：4589.92万元 |
成交额占比：13.52% |
| 中单资金：2719.50万元 |
成交额占比：8.01% |
| 小单资金：715.46万元 |
成交额占比：2.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
3.28 |
5.13% |
8024.88 |
4248.45 |
4589.92 |
13.52% |
2719.50 |
8.01% |
715.46 |
2.11% |
| 20250701 |
3.12 |
1.96% |
4233.78 |
-133.85 |
1655.41 |
12.88% |
1654.96 |
12.88% |
923.41 |
7.18% |
| 20250630 |
3.06 |
0.33% |
23.18 |
-1267.73 |
-37.82 |
-0.70% |
-77.40 |
-1.43% |
138.40 |
2.56% |
| 20250627 |
3.05 |
0.33% |
148.41 |
-1667.29 |
-90.65 |
-1.59% |
180.69 |
3.17% |
58.37 |
1.03% |
| 20250626 |
3.04 |
-1.30% |
-2268.70 |
-1984.84 |
-1868.41 |
-29.19% |
-209.74 |
-3.28% |
-190.55 |
-2.98% |
| 20250625 |
3.08 |
0.00% |
-204.70 |
-1795.04 |
207.62 |
4.88% |
-300.46 |
-7.06% |
-111.86 |
-2.63% |
| 20250624 |
3.08 |
1.99% |
1402.12 |
-607.36 |
521.53 |
7.04% |
706.07 |
9.54% |
174.52 |
2.36% |
| 20250623 |
3.02 |
1.34% |
-112.03 |
-142.70 |
-437.38 |
-9.92% |
175.95 |
3.99% |
149.40 |
3.39% |
| 20250620 |
2.98 |
-1.00% |
-980.18 |
-140.82 |
-408.20 |
-11.88% |
-354.04 |
-10.30% |
-217.94 |
-6.34% |
| 20250619 |
3.01 |
-2.27% |
-2416.37 |
-526.49 |
-1678.61 |
-29.74% |
-552.95 |
-9.80% |
-184.81 |
-3.27% |
| 20250618 |
3.08 |
0.98% |
2501.22 |
201.42 |
1395.30 |
11.45% |
884.54 |
7.26% |
221.38 |
1.82% |
| 20250617 |
3.05 |
1.67% |
994.58 |
-1751.84 |
986.19 |
14.82% |
175.25 |
2.63% |
-166.86 |
-2.51% |
| 20250616 |
3.00 |
0.00% |
-263.66 |
-4087.65 |
-435.50 |
-11.27% |
95.94 |
2.48% |
75.90 |
1.96% |
| 20250613 |
3.00 |
-1.64% |
-1713.63 |
-5186.30 |
-793.87 |
-12.98% |
-613.09 |
-10.02% |
-306.67 |
-5.01% |
| 20250612 |
3.05 |
-1.29% |
-1197.64 |
-2074.65 |
-950.70 |
-15.82% |
-200.24 |
-3.33% |
-46.70 |
-0.78% |
| 20250611 |
3.09 |
0.00% |
-455.80 |
-3346.45 |
-557.96 |
-10.98% |
102.71 |
2.02% |
-0.55 |
-0.01% |
| 20250610 |
3.09 |
-1.28% |
-2319.13 |
1728.16 |
-1349.62 |
-15.32% |
-654.04 |
-7.43% |
-315.47 |
-3.58% |
| 20250609 |
3.13 |
-0.63% |
-2040.86 |
3192.49 |
-1534.15 |
-14.70% |
-736.75 |
-7.06% |
230.04 |
2.20% |
| 20250606 |
3.15 |
2.27% |
4348.01 |
3366.44 |
2317.78 |
12.85% |
1441.96 |
7.99% |
588.27 |
3.26% |
| 20250605 |
3.08 |
-0.65% |
-2814.47 |
253.17 |
-2222.50 |
-18.78% |
-424.71 |
-3.59% |
-167.26 |
-1.41% |
| 20250604 |
3.10 |
3.68% |
6156.05 |
2174.03 |
4516.65 |
27.53% |
1038.76 |
6.33% |
600.64 |
3.66% |
| 20250603 |
2.99 |
0.67% |
454.10 |
-2928.65 |
114.71 |
2.09% |
219.05 |
3.99% |
120.34 |
2.19% |
| 20250530 |
2.97 |
-1.98% |
-2631.05 |
-2354.98 |
-1360.20 |
-25.70% |
-840.38 |
-15.88% |
-430.47 |
-8.13% |
| 20250529 |
3.03 |
0.66% |
-138.94 |
-3824.36 |
-795.49 |
-11.21% |
454.37 |
6.40% |
202.18 |
2.85% |
| 20250528 |
3.01 |
0.33% |
-396.00 |
-2066.64 |
-301.64 |
-6.81% |
-51.45 |
-1.16% |
-42.91 |
-0.97% |
| 20250527 |
3.00 |
0.00% |
-211.19 |
-1808.63 |
-586.03 |
-11.55% |
349.18 |
6.88% |
25.66 |
0.51% |
| 20250526 |
3.00 |
1.01% |
514.14 |
-4734.05 |
688.38 |
12.56% |
-24.85 |
-0.45% |
-149.39 |
-2.73% |
| 20250523 |
2.97 |
-3.57% |
-4566.50 |
-5601.31 |
-2829.58 |
-23.52% |
-1080.55 |
-8.98% |
-656.37 |
-5.46% |
| 20250522 |
3.08 |
2.33% |
2123.49 |
-2749.43 |
962.23 |
6.10% |
962.62 |
6.10% |
198.64 |
1.26% |
| 20250521 |
3.01 |
0.33% |
557.14 |
-3837.08 |
-43.63 |
-0.45% |
628.48 |
6.51% |
-27.71 |
-0.29% |
600293三峡新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600293三峡新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600293三峡新材 小单资金流向：成交单小于1万股或5万元。
如何看三峡新材[600293]资金流向的流入和流出呢？什么是三峡新材[600293]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡新材[600293]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三峡新材[600293]资金流向的计算方法不同，所以数据会有不一致的情况。
|
