| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
187.69 |
491.29 |
0.00 |
| 14:59 |
187.69 |
485.59 |
0.00 |
| 14:58 |
187.69 |
485.59 |
0.00 |
| 14:57 |
187.69 |
485.59 |
0.00 |
| 14:56 |
187.69 |
472.84 |
0.00 |
| 14:55 |
241.67 |
451.50 |
0.00 |
| 14:54 |
241.67 |
456.86 |
0.00 |
| 14:53 |
241.67 |
462.98 |
0.00 |
| 14:52 |
241.67 |
480.45 |
0.00 |
| 14:51 |
241.67 |
469.72 |
0.00 |
| 14:50 |
241.67 |
463.81 |
0.00 |
| 14:49 |
241.67 |
472.28 |
0.00 |
| 14:48 |
241.67 |
458.66 |
0.00 |
| 14:47 |
241.67 |
439.33 |
0.00 |
| 14:46 |
241.67 |
439.33 |
0.00 |
| 14:45 |
241.67 |
420.48 |
0.00 |
| 14:44 |
241.67 |
396.30 |
0.00 |
| 14:43 |
241.67 |
374.79 |
0.00 |
| 14:42 |
241.67 |
363.89 |
0.00 |
| 14:41 |
241.67 |
350.44 |
0.00 |
| 14:40 |
286.70 |
369.67 |
0.00 |
| 14:39 |
286.70 |
369.67 |
0.00 |
| 14:38 |
286.70 |
369.67 |
0.00 |
| 14:37 |
286.70 |
369.67 |
0.00 |
| 14:36 |
286.70 |
369.67 |
0.00 |
| 14:35 |
286.70 |
355.97 |
0.00 |
| 14:34 |
286.70 |
382.47 |
0.00 |
| 14:33 |
286.70 |
391.87 |
0.00 |
| 14:32 |
286.70 |
414.21 |
0.00 |
| 14:31 |
286.70 |
414.21 |
0.00 |
| 14:30 |
286.70 |
427.07 |
0.00 |
| 14:29 |
286.70 |
428.25 |
0.00 |
| 14:28 |
286.70 |
428.25 |
0.00 |
| 14:27 |
286.70 |
417.53 |
0.00 |
| 14:26 |
286.70 |
417.53 |
0.00 |
| 14:25 |
286.70 |
417.53 |
0.00 |
| 14:24 |
286.70 |
417.53 |
0.00 |
| 14:23 |
286.70 |
417.53 |
0.00 |
| 14:22 |
286.70 |
417.53 |
0.00 |
| 14:21 |
286.70 |
417.53 |
0.00 |
| 14:20 |
286.70 |
424.59 |
0.00 |
| 14:19 |
286.70 |
424.59 |
0.00 |
| 14:18 |
326.66 |
406.75 |
0.00 |
| 14:17 |
326.66 |
406.75 |
0.00 |
| 14:16 |
286.97 |
426.77 |
0.00 |
| 14:15 |
286.97 |
426.77 |
0.00 |
| 14:14 |
286.97 |
426.77 |
0.00 |
| 14:13 |
286.97 |
417.43 |
0.00 |
| 14:12 |
286.97 |
417.43 |
0.00 |
| 14:11 |
286.97 |
417.43 |
0.00 |
| 14:10 |
286.97 |
417.43 |
0.00 |
| 14:09 |
286.97 |
417.43 |
0.00 |
| 14:08 |
286.97 |
428.98 |
0.00 |
| 14:07 |
286.97 |
428.98 |
0.00 |
| 14:06 |
286.97 |
428.98 |
0.00 |
| 14:05 |
286.97 |
428.98 |
0.00 |
| 14:04 |
286.97 |
428.98 |
0.00 |
| 14:03 |
286.97 |
428.98 |
0.00 |
| 14:02 |
286.97 |
428.98 |
0.00 |
| 14:01 |
286.97 |
428.98 |
0.00 |
| 14:00 |
286.97 |
428.98 |
0.00 |
| 13:59 |
286.97 |
428.98 |
0.00 |
| 13:58 |
286.97 |
428.98 |
0.00 |
| 13:57 |
286.97 |
425.77 |
0.00 |
| 13:56 |
286.97 |
425.77 |
0.00 |
| 13:55 |
286.97 |
425.77 |
0.00 |
| 13:54 |
286.97 |
425.77 |
0.00 |
| 13:53 |
286.97 |
425.77 |
0.00 |
| 13:52 |
286.97 |
425.77 |
0.00 |
| 13:51 |
286.97 |
425.77 |
0.00 |
| 13:50 |
286.97 |
411.24 |
0.00 |
| 13:49 |
286.97 |
401.94 |
0.00 |
| 13:48 |
286.97 |
390.41 |
0.00 |
| 13:47 |
286.97 |
390.41 |
0.00 |
| 13:46 |
286.97 |
390.41 |
0.00 |
| 13:45 |
286.97 |
407.41 |
0.00 |
| 13:44 |
286.97 |
407.41 |
0.00 |
| 13:43 |
286.97 |
415.56 |
0.00 |
| 13:42 |
286.97 |
464.73 |
0.00 |
| 13:41 |
286.97 |
472.90 |
0.00 |
| 13:40 |
286.97 |
472.90 |
0.00 |
| 13:39 |
286.97 |
472.90 |
0.00 |
| 13:38 |
286.97 |
472.90 |
0.00 |
| 13:37 |
286.97 |
472.90 |
0.00 |
| 13:36 |
286.97 |
464.39 |
0.00 |
| 13:35 |
286.97 |
435.33 |
0.00 |
| 13:34 |
286.97 |
419.75 |
0.00 |
| 13:33 |
286.97 |
419.75 |
0.00 |
| 13:32 |
286.97 |
419.75 |
0.00 |
| 13:31 |
286.97 |
419.75 |
0.00 |
| 13:30 |
286.97 |
419.75 |
0.00 |
| 13:29 |
286.97 |
413.21 |
0.00 |
| 13:28 |
286.97 |
413.21 |
0.00 |
| 13:27 |
286.97 |
413.21 |
0.00 |
| 13:26 |
286.97 |
413.21 |
0.00 |
| 13:25 |
286.97 |
413.21 |
0.00 |
| 13:24 |
286.97 |
413.21 |
0.00 |
| 13:23 |
286.97 |
407.85 |
0.00 |
| 13:22 |
286.97 |
407.85 |
0.00 |
| 13:21 |
286.97 |
422.85 |
0.00 |
| 13:20 |
286.97 |
422.85 |
0.00 |
| 13:19 |
286.97 |
422.85 |
0.00 |
| 13:18 |
286.97 |
422.85 |
0.00 |
| 13:17 |
286.97 |
422.85 |
0.00 |
| 13:16 |
286.97 |
440.35 |
0.00 |
| 13:15 |
286.97 |
440.35 |
0.00 |
| 13:14 |
286.97 |
440.35 |
0.00 |
| 13:13 |
286.97 |
449.81 |
0.00 |
| 13:12 |
286.97 |
449.81 |
0.00 |
| 13:11 |
286.97 |
415.80 |
0.00 |
| 13:10 |
286.97 |
415.80 |
0.00 |
| 13:09 |
286.97 |
415.80 |
0.00 |
| 13:08 |
286.97 |
415.80 |
0.00 |
| 13:07 |
286.97 |
405.29 |
0.00 |
| 13:06 |
286.97 |
405.29 |
0.00 |
| 13:05 |
286.97 |
414.94 |
0.00 |
| 13:04 |
286.97 |
414.94 |
0.00 |
| 13:03 |
286.97 |
436.66 |
0.00 |
| 13:02 |
286.97 |
448.02 |
0.00 |
| 13:01 |
286.97 |
445.43 |
0.00 |
| 11:30 |
340.47 |
429.32 |
0.00 |
| 11:29 |
340.47 |
458.97 |
0.00 |
| 11:28 |
411.40 |
475.56 |
0.00 |
| 11:27 |
411.40 |
475.56 |
0.00 |
| 11:26 |
411.40 |
475.56 |
0.00 |
| 11:25 |
411.40 |
481.50 |
0.00 |
| 11:24 |
411.40 |
473.51 |
0.00 |
| 11:23 |
411.40 |
473.51 |
0.00 |
| 11:22 |
411.40 |
462.71 |
0.00 |
| 11:21 |
411.40 |
439.08 |
0.00 |
| 11:20 |
411.40 |
418.79 |
0.00 |
| 11:19 |
411.40 |
451.91 |
0.00 |
| 11:18 |
411.40 |
451.91 |
0.00 |
| 11:17 |
465.40 |
490.00 |
0.00 |
| 11:16 |
465.40 |
490.00 |
0.00 |
| 11:15 |
465.40 |
490.00 |
0.00 |
| 11:14 |
465.40 |
490.00 |
0.00 |
| 11:13 |
465.40 |
495.30 |
0.00 |
| 11:12 |
465.40 |
489.89 |
0.00 |
| 11:11 |
465.40 |
476.81 |
0.00 |
| 11:10 |
465.40 |
482.21 |
0.00 |
| 11:09 |
508.39 |
462.43 |
0.00 |
| 11:08 |
508.39 |
462.43 |
0.00 |
| 11:07 |
508.39 |
467.83 |
0.00 |
| 11:06 |
508.39 |
467.83 |
0.00 |
| 11:05 |
562.37 |
455.41 |
0.00 |
| 11:04 |
562.37 |
455.41 |
0.00 |
| 11:03 |
562.37 |
461.47 |
0.00 |
| 11:02 |
562.37 |
461.47 |
0.00 |
| 11:01 |
562.37 |
473.91 |
0.00 |
| 11:00 |
562.37 |
473.91 |
0.00 |
| 10:59 |
562.37 |
473.91 |
0.00 |
| 10:58 |
562.37 |
468.49 |
0.00 |
| 10:57 |
562.37 |
468.49 |
0.00 |
| 10:56 |
562.37 |
477.27 |
0.00 |
| 10:55 |
562.37 |
477.27 |
0.00 |
| 10:54 |
562.37 |
471.52 |
0.00 |
| 10:53 |
562.37 |
445.78 |
0.00 |
| 10:52 |
562.37 |
440.58 |
0.00 |
| 10:51 |
562.37 |
440.58 |
0.00 |
| 10:50 |
562.37 |
440.58 |
0.00 |
| 10:49 |
562.37 |
440.58 |
0.00 |
| 10:48 |
562.37 |
446.77 |
0.00 |
| 10:47 |
530.68 |
434.58 |
0.00 |
| 10:46 |
530.68 |
418.60 |
0.00 |
| 10:45 |
530.68 |
418.60 |
0.00 |
| 10:44 |
530.68 |
418.60 |
0.00 |
| 10:43 |
530.68 |
439.33 |
0.00 |
| 10:42 |
530.68 |
426.61 |
0.00 |
| 10:41 |
530.68 |
415.74 |
0.00 |
| 10:40 |
530.68 |
430.23 |
0.00 |
| 10:39 |
530.68 |
380.83 |
0.00 |
| 10:38 |
530.68 |
361.86 |
0.00 |
| 10:37 |
530.68 |
339.08 |
0.00 |
| 10:36 |
481.70 |
283.34 |
0.00 |
| 10:35 |
481.70 |
277.36 |
0.00 |
| 10:34 |
481.70 |
210.97 |
0.00 |
| 10:33 |
481.70 |
206.85 |
0.00 |
| 10:32 |
481.70 |
226.11 |
0.00 |
| 10:31 |
481.70 |
226.11 |
0.00 |
| 10:30 |
481.70 |
222.85 |
0.00 |
| 10:29 |
481.70 |
222.85 |
0.00 |
| 10:28 |
481.70 |
222.85 |
0.00 |
| 10:27 |
481.70 |
217.43 |
0.00 |
| 10:26 |
481.70 |
217.43 |
0.00 |
| 10:25 |
481.70 |
223.92 |
0.00 |
| 10:24 |
481.70 |
216.98 |
0.00 |
| 10:23 |
481.70 |
216.98 |
0.00 |
| 10:22 |
481.70 |
223.81 |
0.00 |
| 10:21 |
481.70 |
215.56 |
0.00 |
| 10:20 |
481.70 |
204.58 |
0.00 |
| 10:19 |
481.70 |
204.57 |
0.00 |
| 10:18 |
481.70 |
184.22 |
0.00 |
| 10:17 |
395.87 |
170.71 |
0.00 |
| 10:16 |
395.87 |
165.41 |
0.00 |
| 10:15 |
395.87 |
172.66 |
0.00 |
| 10:14 |
395.87 |
172.66 |
0.00 |
| 10:13 |
395.87 |
182.30 |
0.00 |
| 10:12 |
395.87 |
182.30 |
0.00 |
| 10:11 |
395.87 |
174.49 |
0.00 |
| 10:10 |
395.87 |
192.74 |
0.00 |
| 10:09 |
312.10 |
141.23 |
0.00 |
| 10:08 |
312.10 |
141.23 |
0.00 |
| 10:07 |
312.10 |
130.01 |
0.00 |
| 10:06 |
312.10 |
127.28 |
0.00 |
| 10:05 |
312.10 |
152.76 |
0.00 |
| 10:04 |
64.21 |
79.02 |
0.00 |
| 10:03 |
64.21 |
79.02 |
0.00 |
| 10:02 |
106.08 |
98.53 |
0.00 |
| 10:01 |
106.08 |
86.00 |
0.00 |
| 10:00 |
106.08 |
86.00 |
0.00 |
| 09:59 |
106.08 |
54.65 |
0.00 |
| 09:58 |
106.08 |
34.43 |
0.00 |
| 09:57 |
106.08 |
35.29 |
0.00 |
| 09:56 |
106.08 |
35.29 |
0.00 |
| 09:55 |
106.08 |
46.09 |
0.00 |
| 09:54 |
106.08 |
49.77 |
0.00 |
| 09:53 |
106.08 |
6.65 |
0.00 |
| 09:52 |
22.13 |
-81.29 |
0.00 |
| 09:51 |
22.13 |
-82.69 |
0.00 |
| 09:50 |
56.34 |
-87.89 |
0.00 |
| 09:49 |
56.34 |
-122.66 |
0.00 |
| 09:48 |
56.34 |
-112.00 |
0.00 |
| 09:47 |
56.34 |
-106.66 |
0.00 |
| 09:46 |
56.34 |
-106.66 |
0.00 |
| 09:45 |
56.34 |
-106.56 |
0.00 |
| 09:44 |
56.34 |
-106.56 |
0.00 |
| 09:43 |
56.34 |
-114.92 |
0.00 |
| 09:42 |
56.34 |
-107.31 |
0.00 |
| 09:41 |
56.34 |
-119.58 |
0.00 |
| 09:40 |
56.34 |
-106.24 |
0.00 |
| 09:39 |
56.34 |
-32.85 |
0.00 |
| 09:38 |
56.34 |
-5.11 |
0.00 |
| 09:37 |
56.34 |
-27.20 |
0.00 |
| 09:36 |
56.34 |
-1.41 |
0.00 |
| 09:35 |
56.34 |
-11.54 |
0.00 |
| 09:34 |
56.34 |
87.87 |
0.00 |
| 09:33 |
56.34 |
120.88 |
0.00 |
| 09:32 |
56.34 |
131.62 |
0.00 |
| 09:31 |
25.52 |
-49.82 |
0.00 |
| 09:30 |
0.00 |
-22.77 |
0.00 |
|
| 大单资金：187.69万元 |
成交额占比：1.91% |
| 中单资金：491.29万元 |
成交额占比：5.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
10.74 |
0.66% |
239.20 |
457.30 |
187.69 |
1.91% |
491.29 |
5.00% |
-439.78 |
-4.47% |
| 20250415 |
10.67 |
2.99% |
971.16 |
428.69 |
955.27 |
11.89% |
5.65 |
0.07% |
10.24 |
0.13% |
| 20250414 |
10.36 |
0.19% |
-649.53 |
-1032.70 |
-347.32 |
-9.66% |
-221.46 |
-6.16% |
-80.75 |
-2.25% |
| 20250411 |
10.34 |
-1.15% |
-933.32 |
-907.32 |
-632.22 |
-11.93% |
-200.07 |
-3.77% |
-101.03 |
-1.91% |
| 20250410 |
10.46 |
-0.29% |
-601.82 |
-370.03 |
293.88 |
4.42% |
-407.36 |
-6.12% |
-488.34 |
-7.34% |
| 20250409 |
10.49 |
2.04% |
-460.23 |
-1189.64 |
159.08 |
1.84% |
-133.62 |
-1.55% |
-485.69 |
-5.62% |
| 20250408 |
10.28 |
3.52% |
594.09 |
-958.46 |
-506.12 |
-5.73% |
161.58 |
1.83% |
938.63 |
10.62% |
| 20250407 |
9.93 |
-8.73% |
-1533.76 |
-822.15 |
-221.94 |
-2.20% |
-722.80 |
-7.18% |
-589.02 |
-5.85% |
| 20250403 |
10.88 |
0.65% |
157.99 |
491.65 |
-94.93 |
-1.61% |
237.06 |
4.01% |
15.86 |
0.27% |
| 20250402 |
10.81 |
-0.92% |
-1678.30 |
573.40 |
-525.73 |
-8.54% |
-588.37 |
-9.56% |
-564.20 |
-9.17% |
| 20250401 |
10.91 |
3.22% |
955.86 |
996.74 |
390.26 |
3.59% |
270.91 |
2.49% |
294.69 |
2.71% |
| 20250331 |
10.57 |
-2.76% |
-755.23 |
513.89 |
-369.81 |
-3.74% |
141.04 |
1.43% |
-526.46 |
-5.33% |
| 20250328 |
10.87 |
3.92% |
1410.67 |
795.31 |
1091.86 |
10.50% |
749.53 |
7.21% |
-430.72 |
-4.14% |
| 20250327 |
10.46 |
-0.66% |
-210.73 |
-621.10 |
-13.18 |
-0.53% |
-156.40 |
-6.26% |
-41.15 |
-1.65% |
| 20250326 |
10.53 |
0.86% |
164.38 |
-613.68 |
-102.39 |
-3.00% |
-90.92 |
-2.66% |
357.69 |
10.46% |
| 20250325 |
10.44 |
0.58% |
-30.30 |
-543.53 |
-92.59 |
-3.25% |
-14.71 |
-0.52% |
77.00 |
2.70% |
| 20250324 |
10.38 |
-1.52% |
-512.11 |
-208.09 |
-88.39 |
-2.68% |
-330.65 |
-10.04% |
-93.07 |
-2.83% |
| 20250321 |
10.54 |
-0.75% |
-882.36 |
-386.64 |
-324.55 |
-9.46% |
-289.53 |
-8.44% |
-268.28 |
-7.82% |
| 20250320 |
10.62 |
0.28% |
-202.06 |
276.09 |
-5.76 |
-0.16% |
-168.26 |
-4.80% |
-28.04 |
-0.80% |
| 20250319 |
10.59 |
0.38% |
-341.81 |
-24.37 |
-32.24 |
-1.11% |
-149.16 |
-5.13% |
-160.41 |
-5.52% |
| 20250318 |
10.55 |
0.76% |
601.18 |
-330.34 |
242.85 |
6.59% |
266.66 |
7.23% |
91.67 |
2.49% |
| 20250317 |
10.47 |
0.38% |
-114.58 |
-572.04 |
-266.94 |
-5.98% |
-201.46 |
-4.52% |
353.82 |
7.93% |
| 20250314 |
10.43 |
1.16% |
427.10 |
-916.49 |
338.18 |
8.49% |
76.39 |
1.92% |
12.53 |
0.31% |
| 20250313 |
10.31 |
-0.29% |
-611.38 |
818.51 |
-306.22 |
-8.89% |
-316.46 |
-9.18% |
11.30 |
0.33% |
| 20250312 |
10.34 |
-1.43% |
-1495.60 |
1575.45 |
-338.21 |
-7.41% |
-608.10 |
-13.33% |
-549.29 |
-12.04% |
| 20250311 |
10.49 |
0.96% |
-335.56 |
1807.04 |
1.15 |
0.03% |
-46.32 |
-1.12% |
-290.39 |
-7.00% |
| 20250310 |
10.39 |
-2.90% |
-1827.07 |
1593.75 |
-611.39 |
-7.79% |
-221.24 |
-2.82% |
-994.44 |
-12.68% |
| 20250307 |
10.70 |
6.57% |
4136.10 |
2146.57 |
2073.18 |
11.37% |
1578.38 |
8.66% |
484.54 |
2.66% |
| 20250306 |
10.04 |
0.70% |
562.48 |
-147.19 |
450.72 |
14.87% |
-58.42 |
-1.93% |
170.18 |
5.61% |
| 20250305 |
9.97 |
-0.70% |
-620.49 |
-891.87 |
-106.62 |
-3.51% |
-438.85 |
-14.43% |
-75.02 |
-2.47% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
