| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
-259.70 |
203.93 |
163.62 |
| 14:59 |
-324.25 |
180.32 |
152.84 |
| 14:58 |
-324.25 |
180.32 |
152.84 |
| 14:57 |
-324.25 |
180.32 |
152.84 |
| 14:56 |
-324.25 |
141.23 |
147.64 |
| 14:55 |
-324.25 |
125.50 |
133.84 |
| 14:54 |
-367.93 |
125.50 |
120.89 |
| 14:53 |
-367.93 |
95.37 |
119.92 |
| 14:52 |
-367.93 |
101.41 |
118.95 |
| 14:51 |
-367.93 |
101.41 |
113.86 |
| 14:50 |
-367.93 |
90.88 |
107.93 |
| 14:49 |
-367.93 |
127.06 |
150.40 |
| 14:48 |
-367.93 |
151.26 |
157.05 |
| 14:47 |
-367.93 |
141.81 |
154.26 |
| 14:46 |
-367.93 |
160.57 |
161.64 |
| 14:45 |
-367.93 |
160.57 |
160.06 |
| 14:44 |
-367.93 |
169.52 |
171.55 |
| 14:43 |
-367.93 |
169.52 |
177.11 |
| 14:42 |
-367.93 |
175.57 |
177.59 |
| 14:41 |
-367.93 |
168.53 |
178.36 |
| 14:40 |
-464.61 |
179.78 |
185.55 |
| 14:39 |
-464.61 |
189.70 |
193.16 |
| 14:38 |
-464.61 |
225.00 |
197.35 |
| 14:37 |
-464.61 |
225.00 |
198.19 |
| 14:36 |
-464.61 |
225.00 |
193.95 |
| 14:35 |
-464.61 |
213.14 |
188.50 |
| 14:34 |
-464.61 |
213.14 |
184.27 |
| 14:33 |
-288.99 |
214.35 |
176.65 |
| 14:32 |
-288.99 |
214.35 |
178.46 |
| 14:31 |
-288.99 |
237.59 |
186.94 |
| 14:30 |
-288.99 |
225.47 |
181.24 |
| 14:29 |
-288.99 |
225.47 |
179.18 |
| 14:28 |
-288.99 |
249.69 |
179.17 |
| 14:27 |
-288.99 |
235.51 |
181.71 |
| 14:26 |
-198.17 |
215.04 |
178.56 |
| 14:25 |
-198.17 |
207.89 |
186.68 |
| 14:24 |
-198.17 |
207.88 |
191.65 |
| 14:23 |
-198.09 |
207.88 |
195.28 |
| 14:22 |
-198.09 |
223.51 |
204.98 |
| 14:21 |
-198.09 |
193.33 |
193.21 |
| 14:20 |
-254.45 |
171.41 |
177.58 |
| 14:19 |
-254.45 |
165.94 |
172.52 |
| 14:18 |
-254.45 |
151.89 |
167.43 |
| 14:17 |
-533.11 |
-120.76 |
73.37 |
| 14:16 |
-533.11 |
-114.13 |
76.75 |
| 14:15 |
-533.11 |
-114.13 |
79.89 |
| 14:14 |
-533.11 |
-114.13 |
80.13 |
| 14:13 |
-533.11 |
-114.13 |
85.55 |
| 14:12 |
-533.11 |
-126.08 |
81.45 |
| 14:11 |
-533.11 |
-126.08 |
70.22 |
| 14:10 |
-533.11 |
-126.08 |
48.37 |
| 14:09 |
-533.11 |
-116.55 |
46.92 |
| 14:08 |
-533.11 |
-121.62 |
50.78 |
| 14:07 |
-533.11 |
-121.62 |
57.66 |
| 14:06 |
-533.11 |
-109.55 |
57.42 |
| 14:05 |
-576.20 |
-200.34 |
44.26 |
| 14:04 |
-576.20 |
-200.34 |
45.34 |
| 14:03 |
-576.20 |
-192.74 |
55.93 |
| 14:02 |
-576.20 |
-202.64 |
56.17 |
| 14:01 |
-524.82 |
-194.39 |
68.95 |
| 14:00 |
-524.82 |
-194.39 |
75.15 |
| 13:59 |
-524.82 |
-194.39 |
75.27 |
| 13:58 |
-524.82 |
-194.39 |
83.07 |
| 13:57 |
-524.82 |
-208.51 |
83.91 |
| 13:56 |
-524.82 |
-196.93 |
85.48 |
| 13:55 |
-524.82 |
-223.12 |
86.68 |
| 13:54 |
-524.82 |
-237.23 |
78.48 |
| 13:53 |
-492.89 |
-243.02 |
62.08 |
| 13:52 |
-492.89 |
-260.27 |
59.67 |
| 13:51 |
-492.89 |
-260.27 |
57.98 |
| 13:50 |
-492.89 |
-319.84 |
44.11 |
| 13:49 |
-492.89 |
-327.07 |
41.36 |
| 13:48 |
-492.89 |
-316.84 |
40.28 |
| 13:47 |
-415.23 |
-288.76 |
37.63 |
| 13:46 |
-415.23 |
-282.97 |
43.89 |
| 13:45 |
-415.23 |
-263.59 |
46.78 |
| 13:44 |
-415.23 |
-257.57 |
35.62 |
| 13:43 |
-415.23 |
-263.60 |
33.93 |
| 13:42 |
-415.23 |
-275.66 |
34.77 |
| 13:41 |
-415.23 |
-287.72 |
32.12 |
| 13:40 |
-373.78 |
-287.72 |
43.08 |
| 13:39 |
-373.78 |
-293.38 |
45.13 |
| 13:38 |
-373.78 |
-268.62 |
69.13 |
| 13:37 |
-373.78 |
-261.62 |
73.61 |
| 13:36 |
-373.78 |
-242.69 |
76.27 |
| 13:35 |
-373.78 |
-233.04 |
77.83 |
| 13:34 |
-373.78 |
-233.04 |
78.68 |
| 13:33 |
-373.78 |
-242.09 |
84.34 |
| 13:32 |
-373.78 |
-233.65 |
84.34 |
| 13:31 |
-373.78 |
-233.65 |
89.05 |
| 13:30 |
-373.78 |
-233.65 |
90.49 |
| 13:29 |
-373.78 |
-221.59 |
95.20 |
| 13:28 |
-373.78 |
-221.59 |
97.97 |
| 13:27 |
-373.78 |
-209.53 |
97.73 |
| 13:26 |
-373.78 |
-209.53 |
103.27 |
| 13:25 |
-373.78 |
-225.46 |
103.27 |
| 13:24 |
-373.78 |
-225.46 |
100.62 |
| 13:23 |
-373.78 |
-220.28 |
99.53 |
| 13:22 |
-373.78 |
-227.52 |
96.44 |
| 13:21 |
-373.78 |
-220.28 |
105.97 |
| 13:20 |
-373.78 |
-190.46 |
117.44 |
| 13:19 |
-373.78 |
-198.68 |
128.06 |
| 13:18 |
-373.78 |
-198.68 |
129.14 |
| 13:17 |
-373.78 |
-198.68 |
130.71 |
| 13:16 |
-373.78 |
-198.68 |
130.22 |
| 13:15 |
-373.78 |
-205.32 |
118.62 |
| 13:14 |
-373.78 |
-218.73 |
114.51 |
| 13:13 |
-373.78 |
-218.73 |
115.36 |
| 13:12 |
-373.78 |
-208.23 |
118.98 |
| 13:11 |
-373.78 |
-208.23 |
118.86 |
| 13:10 |
-373.78 |
-208.23 |
119.34 |
| 13:09 |
-373.78 |
-208.23 |
116.20 |
| 13:08 |
-373.78 |
-208.23 |
114.87 |
| 13:07 |
-373.78 |
-208.23 |
113.54 |
| 13:06 |
-373.78 |
-183.37 |
114.26 |
| 13:05 |
-373.78 |
-196.29 |
112.09 |
| 13:04 |
-373.78 |
-187.85 |
109.43 |
| 13:03 |
-338.05 |
-187.85 |
108.83 |
| 13:02 |
-338.05 |
-187.85 |
106.77 |
| 13:01 |
-338.05 |
-187.85 |
102.42 |
| 11:30 |
-338.05 |
-187.85 |
102.18 |
| 11:29 |
-338.05 |
-199.93 |
96.02 |
| 11:28 |
-338.05 |
-199.93 |
99.15 |
| 11:27 |
-338.05 |
-208.51 |
96.49 |
| 11:26 |
-338.05 |
-202.47 |
89.12 |
| 11:25 |
-338.05 |
-185.57 |
81.39 |
| 11:24 |
-262.98 |
-185.57 |
79.94 |
| 11:23 |
-262.98 |
-234.46 |
61.23 |
| 11:22 |
-262.98 |
-234.46 |
57.73 |
| 11:21 |
-262.98 |
-234.46 |
57.00 |
| 11:20 |
-262.98 |
-234.46 |
53.14 |
| 11:19 |
-262.98 |
-234.46 |
57.84 |
| 11:18 |
-262.98 |
-203.58 |
57.24 |
| 11:17 |
-262.98 |
-203.58 |
54.82 |
| 11:16 |
-262.98 |
-203.58 |
53.97 |
| 11:15 |
-262.98 |
-203.58 |
57.35 |
| 11:14 |
-262.98 |
-203.58 |
58.07 |
| 11:13 |
-262.98 |
-203.58 |
58.07 |
| 11:12 |
-262.98 |
-203.58 |
60.49 |
| 11:11 |
-262.98 |
-190.12 |
55.97 |
| 11:10 |
-262.98 |
-183.48 |
47.89 |
| 11:09 |
-188.15 |
-183.48 |
45.71 |
| 11:08 |
-188.15 |
-186.38 |
39.79 |
| 11:07 |
-154.59 |
-201.10 |
40.88 |
| 11:06 |
-154.59 |
-206.66 |
45.82 |
| 11:05 |
-154.59 |
-206.66 |
36.29 |
| 11:04 |
-38.22 |
-214.74 |
38.45 |
| 11:03 |
-38.22 |
-206.29 |
41.47 |
| 11:02 |
-38.22 |
-206.29 |
35.19 |
| 11:01 |
23.76 |
-199.66 |
32.95 |
| 11:00 |
23.76 |
-199.66 |
39.83 |
| 10:59 |
23.76 |
-190.00 |
34.14 |
| 10:58 |
23.76 |
-190.00 |
35.83 |
| 10:57 |
23.76 |
-190.00 |
44.16 |
| 10:56 |
-9.68 |
-190.00 |
51.16 |
| 10:55 |
-9.68 |
-171.05 |
55.75 |
| 10:54 |
-9.68 |
-153.33 |
61.54 |
| 10:53 |
-9.68 |
-153.33 |
51.27 |
| 10:52 |
-9.68 |
-141.26 |
48.25 |
| 10:51 |
-9.68 |
-141.26 |
52.11 |
| 10:50 |
-9.68 |
-134.87 |
54.16 |
| 10:49 |
-9.68 |
-128.84 |
45.34 |
| 10:48 |
-9.68 |
-128.84 |
44.13 |
| 10:47 |
-9.68 |
-128.84 |
46.30 |
| 10:46 |
-9.68 |
-128.84 |
50.16 |
| 10:45 |
-9.68 |
-140.55 |
42.48 |
| 10:44 |
-86.99 |
-140.55 |
23.05 |
| 10:43 |
-86.99 |
-119.43 |
29.57 |
| 10:42 |
-86.99 |
-119.43 |
30.65 |
| 10:41 |
-86.99 |
-119.43 |
29.32 |
| 10:40 |
-52.95 |
-125.47 |
24.25 |
| 10:39 |
-52.95 |
-125.47 |
23.77 |
| 10:38 |
-52.95 |
-144.78 |
13.03 |
| 10:37 |
-86.75 |
-136.70 |
14.95 |
| 10:36 |
-86.75 |
-136.70 |
14.83 |
| 10:35 |
-86.75 |
-124.64 |
3.97 |
| 10:34 |
-86.75 |
-124.64 |
7.71 |
| 10:33 |
-86.75 |
-119.21 |
6.62 |
| 10:32 |
-86.75 |
-114.02 |
9.64 |
| 10:31 |
-86.75 |
-98.35 |
13.25 |
| 10:30 |
-86.75 |
-91.83 |
16.46 |
| 10:29 |
-85.93 |
-176.84 |
-47.95 |
| 10:28 |
-85.93 |
-169.14 |
-54.11 |
| 10:27 |
-85.93 |
-169.14 |
-48.80 |
| 10:26 |
-85.93 |
-169.14 |
-61.59 |
| 10:25 |
-85.93 |
-169.14 |
-66.29 |
| 10:24 |
-25.63 |
-157.92 |
-64.24 |
| 10:23 |
-25.63 |
-163.96 |
-64.12 |
| 10:22 |
-25.63 |
-177.24 |
-74.51 |
| 10:21 |
-25.63 |
-183.27 |
-69.80 |
| 10:20 |
-25.63 |
-178.21 |
-66.79 |
| 10:19 |
13.33 |
-178.21 |
-66.43 |
| 10:18 |
13.33 |
-178.21 |
-74.27 |
| 10:17 |
13.33 |
-172.18 |
-78.14 |
| 10:16 |
13.33 |
-165.42 |
-87.91 |
| 10:15 |
13.33 |
-165.42 |
-85.26 |
| 10:14 |
-34.92 |
-165.42 |
-85.51 |
| 10:13 |
-34.92 |
-174.34 |
-96.35 |
| 10:12 |
-34.92 |
-174.34 |
-102.62 |
| 10:11 |
-135.91 |
-204.70 |
-109.50 |
| 10:10 |
-44.67 |
-168.83 |
-101.31 |
| 10:09 |
-44.67 |
-141.14 |
-99.51 |
| 10:08 |
15.58 |
-141.14 |
-88.66 |
| 10:07 |
15.58 |
-103.78 |
-82.76 |
| 10:06 |
15.58 |
-124.17 |
-82.04 |
| 10:05 |
15.58 |
-124.17 |
-85.41 |
| 10:04 |
15.58 |
-124.17 |
-85.42 |
| 10:03 |
15.58 |
-124.17 |
-80.36 |
| 10:02 |
15.58 |
-117.29 |
-74.93 |
| 10:01 |
15.58 |
-117.29 |
-66.61 |
| 10:00 |
-40.55 |
-98.00 |
-62.87 |
| 09:59 |
-40.55 |
-98.00 |
-62.28 |
| 09:58 |
-40.55 |
-103.30 |
-59.67 |
| 09:57 |
-40.55 |
-91.24 |
-64.14 |
| 09:56 |
-40.55 |
-97.28 |
-67.76 |
| 09:55 |
-40.55 |
-97.28 |
-69.89 |
| 09:54 |
-40.55 |
-92.22 |
-69.65 |
| 09:53 |
-40.55 |
-132.75 |
-61.22 |
| 09:52 |
-40.55 |
-113.34 |
-64.35 |
| 09:51 |
-40.55 |
-125.40 |
-63.39 |
| 09:50 |
-40.55 |
-98.62 |
-68.34 |
| 09:49 |
-40.55 |
-98.62 |
-63.03 |
| 09:48 |
-40.55 |
-94.41 |
-55.55 |
| 09:47 |
-40.55 |
-94.41 |
-47.95 |
| 09:46 |
14.05 |
-84.91 |
-43.20 |
| 09:45 |
14.05 |
-66.81 |
-48.91 |
| 09:44 |
45.43 |
-94.48 |
-49.51 |
| 09:43 |
-25.90 |
-118.60 |
-43.89 |
| 09:42 |
-25.90 |
-99.55 |
-45.58 |
| 09:41 |
10.88 |
-98.22 |
-42.38 |
| 09:40 |
10.88 |
-98.22 |
-52.75 |
| 09:39 |
10.88 |
-70.97 |
-43.59 |
| 09:38 |
10.88 |
-62.40 |
-40.69 |
| 09:37 |
10.88 |
-64.81 |
-16.59 |
| 09:36 |
10.88 |
-58.67 |
-1.28 |
| 09:35 |
10.88 |
-76.06 |
-5.28 |
| 09:34 |
10.88 |
-68.83 |
-14.08 |
| 09:33 |
10.88 |
-29.75 |
2.64 |
| 09:32 |
10.88 |
-37.86 |
-2.71 |
| 09:31 |
47.76 |
-30.16 |
14.20 |
| 09:30 |
0.00 |
49.09 |
1.21 |
|
| 大单资金：-259.70万元 |
成交额占比：-2.97% |
| 中单资金：203.93万元 |
成交额占比：2.33% |
| 小单资金：163.62万元 |
成交额占比：1.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
12.07 |
0.17% |
-423.72 |
-635.28 |
-338.05 |
-7.62% |
-187.85 |
-4.23% |
102.18 |
2.30% |
| 20251110 |
12.05 |
1.26% |
1693.16 |
-1028.99 |
915.47 |
8.92% |
629.89 |
6.14% |
147.80 |
1.44% |
| 20251107 |
11.90 |
0.42% |
63.44 |
-2678.92 |
-377.50 |
-4.62% |
78.14 |
0.96% |
362.80 |
4.44% |
| 20251106 |
11.85 |
-0.08% |
-1080.14 |
-4953.47 |
-816.07 |
-12.67% |
-261.00 |
-4.05% |
-3.07 |
-0.05% |
| 20251105 |
11.86 |
0.08% |
66.93 |
-3302.75 |
-19.13 |
-0.43% |
-9.52 |
-0.21% |
95.58 |
2.13% |
| 20251104 |
11.85 |
-0.67% |
-1977.58 |
-4471.14 |
-731.76 |
-12.94% |
-732.48 |
-12.95% |
-513.34 |
-9.08% |
| 20251103 |
11.93 |
-0.25% |
-1285.09 |
-2165.46 |
-734.46 |
-9.99% |
-93.12 |
-1.27% |
-457.51 |
-6.22% |
| 20251031 |
11.96 |
-1.81% |
-4882.80 |
-960.17 |
-2652.05 |
-17.89% |
-1230.31 |
-8.30% |
-1000.44 |
-6.75% |
| 20251030 |
12.18 |
0.41% |
1573.21 |
360.05 |
834.65 |
3.97% |
249.64 |
1.19% |
488.92 |
2.32% |
| 20251029 |
12.13 |
-0.49% |
-2942.22 |
-53.62 |
-1187.52 |
-11.71% |
-795.14 |
-7.84% |
-959.56 |
-9.46% |
| 20251028 |
12.19 |
1.67% |
2562.14 |
989.30 |
1573.92 |
9.58% |
1091.54 |
6.65% |
-103.32 |
-0.63% |
| 20251027 |
11.99 |
0.93% |
781.59 |
-231.07 |
470.83 |
6.19% |
408.71 |
5.37% |
-97.95 |
-1.29% |
| 20251024 |
11.88 |
-1.08% |
-2686.68 |
-811.31 |
-1331.83 |
-17.11% |
-754.09 |
-9.69% |
-600.76 |
-7.72% |
| 20251023 |
12.01 |
0.67% |
885.22 |
-137.36 |
420.98 |
4.69% |
182.28 |
2.03% |
281.96 |
3.14% |
| 20251022 |
11.93 |
0.34% |
167.24 |
-1496.22 |
-144.60 |
-2.56% |
145.18 |
2.57% |
166.66 |
2.95% |
| 20251021 |
11.89 |
0.85% |
1002.71 |
-1047.71 |
353.55 |
6.23% |
221.63 |
3.90% |
427.53 |
7.53% |
| 20251020 |
11.79 |
0.77% |
-182.00 |
-1753.33 |
-109.41 |
-2.45% |
120.30 |
2.69% |
-192.89 |
-4.31% |
| 20251017 |
11.70 |
-1.93% |
-2555.18 |
-1643.76 |
-657.88 |
-10.02% |
-1538.54 |
-23.44% |
-358.76 |
-5.47% |
| 20251016 |
11.93 |
-0.91% |
-2747.98 |
-1279.84 |
-937.88 |
-12.95% |
-1094.73 |
-15.12% |
-715.37 |
-9.88% |
| 20251015 |
12.04 |
1.35% |
1926.23 |
-284.80 |
303.91 |
2.65% |
694.34 |
6.04% |
927.98 |
8.08% |
| 20251014 |
11.88 |
-0.17% |
-726.71 |
-1161.17 |
-352.07 |
-3.70% |
-626.02 |
-6.58% |
251.38 |
2.64% |
| 20251013 |
11.90 |
0.17% |
-880.67 |
-1447.86 |
0.16 |
0.00% |
-422.80 |
-3.81% |
-458.03 |
-4.12% |
| 20251010 |
11.88 |
1.11% |
721.77 |
-2468.94 |
-293.96 |
-2.46% |
192.45 |
1.61% |
823.28 |
6.90% |
| 20251009 |
11.75 |
0.86% |
-87.93 |
-2209.89 |
57.16 |
0.82% |
101.64 |
1.47% |
-246.73 |
-3.56% |
| 20250930 |
11.65 |
-0.26% |
-1227.07 |
-2192.56 |
-572.46 |
-8.86% |
-360.46 |
-5.58% |
-294.15 |
-4.55% |
| 20250929 |
11.68 |
0.00% |
-792.86 |
-2059.20 |
-638.76 |
-9.32% |
-85.17 |
-1.24% |
-68.93 |
-1.01% |
| 20250926 |
11.68 |
-1.02% |
-1974.08 |
-2494.23 |
-1020.92 |
-11.89% |
-670.80 |
-7.81% |
-282.36 |
-3.29% |
| 20250925 |
11.80 |
2.88% |
241.62 |
-2512.71 |
-34.91 |
-0.17% |
27.29 |
0.13% |
249.24 |
1.22% |
| 20250924 |
11.47 |
0.35% |
-35.87 |
-1318.25 |
74.49 |
1.71% |
-36.30 |
-0.83% |
-74.06 |
-1.70% |
| 20250923 |
11.43 |
-0.95% |
-503.30 |
-1495.26 |
-439.10 |
-6.28% |
-339.10 |
-4.85% |
274.90 |
3.93% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
