| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
1116.17 |
312.61 |
328.63 |
| 14:59 |
1116.17 |
309.16 |
330.35 |
| 14:58 |
1116.17 |
309.16 |
330.35 |
| 14:57 |
1116.17 |
309.16 |
328.05 |
| 14:56 |
1116.17 |
304.13 |
338.53 |
| 14:55 |
1146.62 |
303.68 |
343.41 |
| 14:54 |
1146.62 |
314.01 |
355.62 |
| 14:53 |
1146.62 |
331.82 |
363.80 |
| 14:52 |
1146.62 |
330.08 |
364.08 |
| 14:51 |
1146.62 |
309.65 |
363.64 |
| 14:50 |
1146.62 |
247.38 |
372.26 |
| 14:49 |
1146.62 |
213.46 |
327.86 |
| 14:48 |
1074.70 |
169.40 |
291.25 |
| 14:47 |
1074.70 |
191.91 |
294.83 |
| 14:46 |
1074.70 |
205.81 |
276.32 |
| 14:45 |
1074.70 |
192.90 |
295.25 |
| 14:44 |
1074.70 |
175.11 |
293.52 |
| 14:43 |
1074.70 |
175.68 |
283.47 |
| 14:42 |
1020.25 |
162.91 |
269.71 |
| 14:41 |
977.26 |
188.54 |
267.99 |
| 14:40 |
977.26 |
202.86 |
265.55 |
| 14:39 |
977.26 |
187.94 |
265.40 |
| 14:38 |
977.26 |
187.94 |
268.84 |
| 14:37 |
977.26 |
187.94 |
268.41 |
| 14:36 |
977.26 |
187.94 |
262.39 |
| 14:35 |
934.27 |
182.07 |
268.98 |
| 14:34 |
877.70 |
193.23 |
274.98 |
| 14:33 |
877.70 |
193.23 |
291.30 |
| 14:32 |
877.70 |
206.12 |
338.56 |
| 14:31 |
877.70 |
217.58 |
341.99 |
| 14:30 |
877.70 |
217.58 |
345.57 |
| 14:29 |
877.70 |
217.58 |
348.30 |
| 14:28 |
877.70 |
217.58 |
356.48 |
| 14:27 |
877.70 |
201.35 |
360.35 |
| 14:26 |
877.70 |
208.52 |
353.17 |
| 14:25 |
877.70 |
178.40 |
350.15 |
| 14:24 |
877.70 |
178.40 |
344.85 |
| 14:23 |
877.70 |
178.40 |
344.85 |
| 14:22 |
877.70 |
178.40 |
340.69 |
| 14:21 |
877.70 |
175.54 |
350.87 |
| 14:20 |
877.70 |
168.65 |
364.06 |
| 14:19 |
877.70 |
168.65 |
364.49 |
| 14:18 |
877.70 |
185.72 |
375.25 |
| 14:17 |
877.70 |
162.76 |
374.67 |
| 14:16 |
877.70 |
123.87 |
347.83 |
| 14:15 |
877.70 |
106.10 |
319.59 |
| 14:14 |
877.70 |
116.98 |
327.88 |
| 14:13 |
877.70 |
116.98 |
313.27 |
| 14:12 |
877.70 |
116.98 |
318.57 |
| 14:11 |
877.70 |
116.98 |
325.30 |
| 14:10 |
877.70 |
116.98 |
319.42 |
| 14:09 |
877.70 |
116.98 |
321.14 |
| 14:08 |
877.70 |
116.98 |
322.14 |
| 14:07 |
877.70 |
116.98 |
314.82 |
| 14:06 |
877.70 |
116.98 |
303.21 |
| 14:05 |
877.70 |
107.50 |
291.15 |
| 14:04 |
877.70 |
107.50 |
276.35 |
| 14:03 |
877.70 |
96.43 |
274.19 |
| 14:02 |
877.70 |
105.04 |
279.35 |
| 14:01 |
877.70 |
68.54 |
282.66 |
| 14:00 |
731.07 |
21.90 |
263.87 |
| 13:59 |
731.07 |
-21.44 |
259.72 |
| 13:58 |
731.07 |
-51.18 |
254.00 |
| 13:57 |
680.30 |
-51.18 |
240.58 |
| 13:56 |
680.30 |
-45.48 |
236.87 |
| 13:55 |
680.30 |
-45.48 |
243.86 |
| 13:54 |
680.30 |
-45.48 |
244.42 |
| 13:53 |
680.30 |
-30.05 |
278.27 |
| 13:52 |
680.30 |
25.03 |
315.49 |
| 13:51 |
680.30 |
25.03 |
308.49 |
| 13:50 |
680.30 |
25.03 |
310.91 |
| 13:49 |
680.30 |
33.74 |
318.20 |
| 13:48 |
680.30 |
47.87 |
300.64 |
| 13:47 |
680.30 |
47.87 |
298.07 |
| 13:46 |
680.30 |
33.60 |
295.21 |
| 13:45 |
680.30 |
33.60 |
293.07 |
| 13:44 |
680.30 |
33.60 |
288.79 |
| 13:43 |
680.30 |
33.60 |
280.38 |
| 13:42 |
680.30 |
33.60 |
274.10 |
| 13:41 |
734.24 |
57.58 |
296.36 |
| 13:40 |
734.24 |
51.87 |
291.07 |
| 13:39 |
734.24 |
51.87 |
283.64 |
| 13:38 |
734.24 |
58.72 |
289.06 |
| 13:37 |
734.24 |
51.02 |
267.65 |
| 13:36 |
734.24 |
51.02 |
265.07 |
| 13:35 |
734.24 |
51.02 |
262.93 |
| 13:34 |
734.24 |
51.02 |
257.37 |
| 13:33 |
734.24 |
51.02 |
246.53 |
| 13:32 |
734.24 |
51.02 |
236.41 |
| 13:31 |
734.24 |
49.44 |
233.43 |
| 13:30 |
734.24 |
59.11 |
228.02 |
| 13:29 |
734.24 |
64.95 |
237.84 |
| 13:28 |
734.24 |
74.20 |
231.57 |
| 13:27 |
734.24 |
64.81 |
226.44 |
| 13:26 |
734.24 |
83.45 |
215.76 |
| 13:25 |
734.24 |
71.49 |
212.91 |
| 13:24 |
734.24 |
59.67 |
209.35 |
| 13:23 |
734.24 |
65.65 |
214.04 |
| 13:22 |
734.24 |
122.46 |
228.12 |
| 13:21 |
734.24 |
122.46 |
227.70 |
| 13:20 |
734.24 |
112.34 |
224.27 |
| 13:19 |
734.24 |
112.34 |
228.27 |
| 13:18 |
734.24 |
112.34 |
232.25 |
| 13:17 |
734.24 |
106.64 |
213.30 |
| 13:16 |
734.24 |
106.64 |
208.02 |
| 13:15 |
734.24 |
117.05 |
210.44 |
| 13:14 |
734.24 |
131.32 |
211.86 |
| 13:13 |
775.20 |
122.68 |
187.82 |
| 13:12 |
775.20 |
91.86 |
182.81 |
| 13:11 |
775.20 |
91.86 |
170.12 |
| 13:10 |
775.20 |
91.86 |
164.13 |
| 13:09 |
775.20 |
96.98 |
162.13 |
| 13:08 |
775.20 |
96.98 |
161.70 |
| 13:07 |
775.20 |
96.98 |
160.71 |
| 13:06 |
775.20 |
81.61 |
147.61 |
| 13:05 |
775.20 |
81.61 |
145.90 |
| 13:04 |
775.20 |
90.86 |
152.58 |
| 13:03 |
775.20 |
90.86 |
145.75 |
| 13:02 |
775.20 |
90.86 |
138.64 |
| 13:01 |
775.20 |
109.65 |
147.45 |
| 11:30 |
775.20 |
127.17 |
143.46 |
| 11:29 |
775.20 |
127.17 |
141.18 |
| 11:28 |
775.20 |
121.89 |
145.03 |
| 11:27 |
775.20 |
121.89 |
141.04 |
| 11:26 |
775.20 |
121.89 |
152.14 |
| 11:25 |
775.20 |
121.89 |
153.14 |
| 11:24 |
775.20 |
115.91 |
149.15 |
| 11:23 |
775.20 |
115.91 |
150.01 |
| 11:22 |
775.20 |
115.91 |
146.02 |
| 11:21 |
775.20 |
121.46 |
143.74 |
| 11:20 |
775.20 |
128.43 |
129.93 |
| 11:19 |
775.20 |
120.04 |
139.17 |
| 11:18 |
737.51 |
111.08 |
133.76 |
| 11:17 |
737.51 |
150.04 |
147.98 |
| 11:16 |
737.51 |
150.04 |
172.17 |
| 11:15 |
737.51 |
142.77 |
182.14 |
| 11:14 |
737.51 |
133.93 |
182.28 |
| 11:13 |
737.51 |
150.89 |
181.57 |
| 11:12 |
737.51 |
156.74 |
181.42 |
| 11:11 |
737.51 |
162.87 |
182.71 |
| 11:10 |
737.51 |
177.56 |
186.42 |
| 11:09 |
737.51 |
177.56 |
186.98 |
| 11:08 |
737.51 |
177.56 |
194.26 |
| 11:07 |
737.51 |
177.56 |
201.39 |
| 11:06 |
737.51 |
177.56 |
200.11 |
| 11:05 |
737.51 |
204.26 |
201.82 |
| 11:04 |
737.51 |
204.26 |
197.82 |
| 11:03 |
737.51 |
210.82 |
201.38 |
| 11:02 |
737.51 |
210.82 |
200.81 |
| 11:01 |
737.51 |
238.36 |
205.94 |
| 11:00 |
737.51 |
238.36 |
207.23 |
| 10:59 |
737.51 |
230.79 |
203.51 |
| 10:58 |
770.36 |
238.64 |
207.37 |
| 10:57 |
770.36 |
238.64 |
221.79 |
| 10:56 |
770.36 |
263.65 |
226.93 |
| 10:55 |
770.36 |
271.51 |
235.07 |
| 10:54 |
770.36 |
315.16 |
257.66 |
| 10:53 |
770.36 |
322.32 |
256.23 |
| 10:52 |
770.36 |
336.63 |
254.94 |
| 10:51 |
770.36 |
336.63 |
256.22 |
| 10:50 |
770.36 |
329.05 |
254.36 |
| 10:49 |
770.36 |
329.05 |
248.64 |
| 10:48 |
770.36 |
329.05 |
243.92 |
| 10:47 |
770.36 |
334.48 |
252.92 |
| 10:46 |
770.36 |
366.81 |
286.97 |
| 10:45 |
770.36 |
366.81 |
282.81 |
| 10:44 |
770.36 |
366.81 |
275.22 |
| 10:43 |
770.36 |
366.81 |
271.21 |
| 10:42 |
820.45 |
359.22 |
271.78 |
| 10:41 |
820.45 |
359.22 |
263.90 |
| 10:40 |
820.45 |
359.22 |
262.18 |
| 10:39 |
820.45 |
350.20 |
278.21 |
| 10:38 |
820.45 |
344.24 |
284.59 |
| 10:37 |
820.45 |
344.24 |
274.69 |
| 10:36 |
820.45 |
304.93 |
266.93 |
| 10:35 |
820.45 |
299.77 |
253.61 |
| 10:34 |
820.45 |
320.69 |
267.21 |
| 10:33 |
756.82 |
288.97 |
231.99 |
| 10:32 |
756.82 |
274.68 |
221.85 |
| 10:31 |
756.82 |
274.68 |
221.56 |
| 10:30 |
756.82 |
257.40 |
212.13 |
| 10:29 |
756.82 |
257.40 |
209.70 |
| 10:28 |
756.82 |
257.40 |
200.13 |
| 10:27 |
756.82 |
262.39 |
213.40 |
| 10:26 |
756.82 |
254.39 |
212.54 |
| 10:25 |
756.82 |
254.39 |
203.40 |
| 10:24 |
756.82 |
233.98 |
192.69 |
| 10:23 |
756.82 |
233.98 |
183.70 |
| 10:22 |
756.82 |
221.14 |
179.13 |
| 10:21 |
756.82 |
216.00 |
176.42 |
| 10:20 |
756.82 |
216.00 |
171.28 |
| 10:19 |
756.82 |
230.70 |
166.28 |
| 10:18 |
756.82 |
230.70 |
160.00 |
| 10:17 |
756.82 |
218.57 |
145.43 |
| 10:16 |
756.82 |
227.97 |
148.29 |
| 10:15 |
756.82 |
241.66 |
139.16 |
| 10:14 |
756.82 |
224.69 |
125.74 |
| 10:13 |
756.82 |
276.74 |
166.91 |
| 10:12 |
756.82 |
300.16 |
159.48 |
| 10:11 |
756.82 |
300.16 |
158.90 |
| 10:10 |
756.82 |
318.44 |
172.32 |
| 10:09 |
756.82 |
305.86 |
170.45 |
| 10:08 |
756.82 |
324.88 |
177.02 |
| 10:07 |
756.82 |
320.00 |
169.58 |
| 10:06 |
756.82 |
314.86 |
157.72 |
| 10:05 |
756.82 |
320.00 |
145.14 |
| 10:04 |
756.82 |
306.86 |
130.43 |
| 10:03 |
756.82 |
302.43 |
128.57 |
| 10:02 |
756.82 |
302.43 |
120.15 |
| 10:01 |
788.40 |
305.13 |
100.87 |
| 10:00 |
788.40 |
329.23 |
118.40 |
| 09:59 |
788.40 |
344.07 |
138.52 |
| 09:58 |
825.65 |
344.07 |
137.66 |
| 09:57 |
825.65 |
354.78 |
130.94 |
| 09:56 |
825.65 |
362.36 |
125.50 |
| 09:55 |
825.65 |
372.52 |
120.35 |
| 09:54 |
825.65 |
362.94 |
105.33 |
| 09:53 |
825.65 |
367.22 |
100.89 |
| 09:52 |
825.65 |
366.63 |
87.87 |
| 09:51 |
825.65 |
366.63 |
83.01 |
| 09:50 |
825.65 |
409.76 |
92.00 |
| 09:49 |
825.65 |
422.06 |
94.99 |
| 09:48 |
825.65 |
409.87 |
108.43 |
| 09:47 |
825.65 |
446.05 |
97.11 |
| 09:46 |
825.65 |
504.62 |
119.01 |
| 09:45 |
825.65 |
510.06 |
103.82 |
| 09:44 |
825.65 |
489.60 |
83.81 |
| 09:43 |
825.65 |
512.81 |
85.68 |
| 09:42 |
825.65 |
565.25 |
97.28 |
| 09:41 |
825.65 |
578.14 |
73.88 |
| 09:40 |
825.65 |
584.98 |
143.95 |
| 09:39 |
825.65 |
620.95 |
136.74 |
| 09:38 |
863.16 |
617.04 |
148.36 |
| 09:37 |
816.71 |
574.37 |
111.36 |
| 09:36 |
816.71 |
585.88 |
100.24 |
| 09:35 |
816.71 |
564.92 |
125.26 |
| 09:34 |
737.81 |
386.52 |
149.09 |
| 09:33 |
623.46 |
124.94 |
93.89 |
| 09:32 |
538.01 |
116.00 |
59.46 |
| 09:31 |
0.00 |
4.86 |
15.97 |
| 09:30 |
0.00 |
0.00 |
-4.51 |
|
| 大单资金：1116.17万元 |
成交额占比：8.53% |
| 中单资金：312.61万元 |
成交额占比：2.39% |
| 小单资金：328.63万元 |
成交额占比：2.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
14.37 |
1.55% |
1757.41 |
662.80 |
1116.17 |
8.53% |
312.61 |
2.39% |
328.63 |
2.51% |
| 20250630 |
14.15 |
-0.77% |
-2606.21 |
36.87 |
-1321.88 |
-11.15% |
-477.65 |
-4.03% |
-806.68 |
-6.80% |
| 20250627 |
14.26 |
1.64% |
602.19 |
1071.49 |
689.43 |
4.80% |
270.12 |
1.88% |
-357.36 |
-2.49% |
| 20250626 |
14.03 |
0.86% |
-363.10 |
-33.32 |
-175.06 |
-1.47% |
162.77 |
1.36% |
-350.81 |
-2.94% |
| 20250625 |
13.91 |
1.16% |
245.39 |
-1420.05 |
354.14 |
3.14% |
372.51 |
3.30% |
-481.26 |
-4.26% |
| 20250624 |
13.75 |
3.07% |
-107.83 |
-2680.55 |
490.24 |
3.38% |
-363.80 |
-2.51% |
-234.27 |
-1.62% |
| 20250623 |
13.34 |
1.14% |
328.55 |
-3803.30 |
-287.26 |
-3.19% |
562.83 |
6.24% |
52.98 |
0.59% |
| 20250620 |
13.19 |
-1.35% |
-622.57 |
-4071.35 |
-415.38 |
-5.08% |
-91.83 |
-1.12% |
-115.36 |
-1.41% |
| 20250619 |
13.37 |
-3.12% |
-1658.78 |
-6871.80 |
-1561.79 |
-10.80% |
-916.75 |
-6.34% |
819.76 |
5.67% |
| 20250618 |
13.80 |
-1.29% |
-1206.58 |
-5995.63 |
-906.36 |
-10.50% |
-218.23 |
-2.53% |
-81.99 |
-0.95% |
| 20250617 |
13.98 |
0.07% |
-383.63 |
-5467.14 |
-632.51 |
-7.90% |
-190.93 |
-2.39% |
439.81 |
5.50% |
| 20250616 |
13.97 |
-0.50% |
-576.79 |
-5708.87 |
-555.31 |
-5.40% |
-381.29 |
-3.71% |
359.81 |
3.50% |
| 20250613 |
14.04 |
-2.36% |
-2741.82 |
-5819.73 |
-3215.83 |
-17.37% |
-1248.53 |
-6.74% |
1722.54 |
9.30% |
| 20250612 |
14.38 |
-0.83% |
-784.48 |
-4645.02 |
-685.62 |
-5.94% |
-117.71 |
-1.02% |
18.85 |
0.16% |
| 20250611 |
14.50 |
0.49% |
-402.76 |
-5912.84 |
-377.87 |
-3.92% |
-405.94 |
-4.21% |
381.05 |
3.95% |
| 20250610 |
14.43 |
-1.37% |
-2363.64 |
-3625.78 |
-874.24 |
-6.86% |
-1788.60 |
-14.03% |
299.20 |
2.35% |
| 20250609 |
14.63 |
0.83% |
-576.49 |
-2909.81 |
-666.17 |
-5.70% |
-262.83 |
-2.25% |
352.51 |
3.02% |
| 20250606 |
14.51 |
-1.63% |
-4218.33 |
-4224.25 |
-2041.12 |
-13.64% |
-2305.69 |
-15.41% |
128.48 |
0.86% |
| 20250605 |
14.75 |
-0.81% |
-3625.95 |
-2141.96 |
-1953.44 |
-10.35% |
-845.30 |
-4.48% |
-827.21 |
-4.38% |
| 20250604 |
14.87 |
4.20% |
2923.36 |
-578.64 |
1909.19 |
6.31% |
1105.08 |
3.65% |
-90.91 |
-0.30% |
| 20250603 |
14.27 |
0.56% |
655.35 |
-3350.98 |
-158.27 |
-1.18% |
446.94 |
3.32% |
366.68 |
2.73% |
| 20250530 |
14.19 |
-1.32% |
-4184.10 |
-4940.52 |
-1980.61 |
-10.96% |
-1288.77 |
-7.13% |
-914.72 |
-5.06% |
| 20250529 |
14.38 |
0.84% |
-600.66 |
-5773.84 |
41.17 |
0.24% |
86.09 |
0.49% |
-727.92 |
-4.18% |
| 20250528 |
14.26 |
-0.07% |
-1889.90 |
-11422.91 |
-390.12 |
-2.56% |
-746.26 |
-4.89% |
-753.52 |
-4.94% |
| 20250527 |
14.27 |
0.07% |
-2454.38 |
-11176.33 |
-863.15 |
-5.67% |
-1169.31 |
-7.68% |
-421.92 |
-2.77% |
| 20250526 |
14.26 |
-1.25% |
-2741.98 |
-11310.12 |
-1747.81 |
-6.46% |
-1569.72 |
-5.80% |
575.55 |
2.13% |
| 20250523 |
14.44 |
-3.22% |
-5339.71 |
-9727.89 |
-2813.93 |
-6.16% |
-4617.41 |
-10.12% |
2091.63 |
4.58% |
| 20250522 |
14.92 |
-4.05% |
-9980.28 |
-7141.77 |
-5607.90 |
-9.09% |
-3000.15 |
-4.86% |
-1372.23 |
-2.22% |
| 20250521 |
15.55 |
5.21% |
1285.76 |
-3877.02 |
-143.54 |
-0.33% |
1343.28 |
3.09% |
86.02 |
0.20% |
| 20250520 |
14.78 |
1.23% |
-1143.09 |
-4144.83 |
-996.94 |
-3.59% |
-779.26 |
-2.81% |
633.11 |
2.28% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
