| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
-102.39 |
-90.92 |
357.69 |
| 14:59 |
-102.39 |
-90.92 |
342.34 |
| 14:58 |
-102.39 |
-90.92 |
342.34 |
| 14:57 |
-102.39 |
-90.92 |
342.34 |
| 14:56 |
-102.39 |
-96.18 |
339.49 |
| 14:55 |
-102.39 |
-96.18 |
338.02 |
| 14:54 |
-102.39 |
-96.18 |
323.91 |
| 14:53 |
-102.39 |
-96.18 |
319.70 |
| 14:52 |
-102.39 |
-96.18 |
319.17 |
| 14:51 |
-102.39 |
-96.18 |
318.53 |
| 14:50 |
-102.39 |
-90.92 |
324.95 |
| 14:49 |
-102.39 |
-84.71 |
322.53 |
| 14:48 |
-102.39 |
-84.71 |
320.84 |
| 14:47 |
-102.39 |
-84.71 |
322.42 |
| 14:46 |
-102.39 |
-68.91 |
326.10 |
| 14:45 |
-102.39 |
-82.30 |
330.42 |
| 14:44 |
-102.39 |
-82.30 |
329.05 |
| 14:43 |
-102.39 |
-68.60 |
342.85 |
| 14:42 |
-102.39 |
-68.60 |
342.96 |
| 14:41 |
-102.39 |
-68.60 |
343.59 |
| 14:40 |
-102.39 |
-68.60 |
343.70 |
| 14:39 |
-102.39 |
-59.11 |
335.47 |
| 14:38 |
-102.39 |
-67.44 |
333.15 |
| 14:37 |
-102.39 |
-67.44 |
331.15 |
| 14:36 |
-102.39 |
-67.44 |
330.94 |
| 14:35 |
-102.39 |
-67.44 |
321.98 |
| 14:34 |
-102.39 |
-67.44 |
319.45 |
| 14:33 |
-102.39 |
-67.44 |
316.49 |
| 14:32 |
-102.39 |
-67.44 |
317.23 |
| 14:31 |
-102.39 |
-67.44 |
316.81 |
| 14:30 |
-102.39 |
-67.44 |
315.22 |
| 14:29 |
-102.39 |
-67.44 |
315.75 |
| 14:28 |
-102.39 |
-82.63 |
314.38 |
| 14:27 |
-102.39 |
-82.63 |
314.38 |
| 14:26 |
-102.39 |
-75.46 |
308.16 |
| 14:25 |
-102.39 |
-75.46 |
307.63 |
| 14:24 |
-102.39 |
-75.46 |
307.53 |
| 14:23 |
-102.39 |
-75.46 |
310.59 |
| 14:22 |
-102.39 |
-75.46 |
310.48 |
| 14:21 |
-102.39 |
-75.46 |
307.52 |
| 14:20 |
-102.39 |
-75.46 |
304.57 |
| 14:19 |
-102.39 |
-75.46 |
301.19 |
| 14:18 |
-102.39 |
-75.46 |
297.39 |
| 14:17 |
-102.39 |
-67.97 |
288.10 |
| 14:16 |
-102.39 |
-67.97 |
287.78 |
| 14:15 |
-102.39 |
-67.97 |
288.21 |
| 14:14 |
-102.39 |
-67.97 |
285.99 |
| 14:13 |
-102.39 |
-67.97 |
289.89 |
| 14:12 |
-102.39 |
-67.97 |
291.27 |
| 14:11 |
-102.39 |
-67.97 |
291.48 |
| 14:10 |
-102.39 |
-67.97 |
289.15 |
| 14:09 |
-102.39 |
-62.38 |
287.67 |
| 14:08 |
-102.39 |
-62.38 |
287.03 |
| 14:07 |
-102.39 |
-62.38 |
287.14 |
| 14:06 |
-102.39 |
-62.38 |
283.65 |
| 14:05 |
-102.39 |
-62.38 |
282.49 |
| 14:04 |
-102.39 |
-62.38 |
282.28 |
| 14:03 |
-102.39 |
-62.38 |
281.44 |
| 14:02 |
-102.39 |
-62.38 |
280.70 |
| 14:01 |
-102.39 |
-62.38 |
285.54 |
| 14:00 |
-102.39 |
-62.38 |
281.96 |
| 13:59 |
-102.39 |
-62.38 |
286.07 |
| 13:58 |
-102.39 |
-62.38 |
291.34 |
| 13:57 |
-102.39 |
-53.94 |
288.59 |
| 13:56 |
-102.39 |
-53.94 |
286.17 |
| 13:55 |
-102.39 |
-53.94 |
286.38 |
| 13:54 |
-102.39 |
-53.94 |
285.64 |
| 13:53 |
-102.39 |
-53.94 |
285.32 |
| 13:52 |
-102.39 |
-53.94 |
284.05 |
| 13:51 |
-102.39 |
-53.94 |
268.35 |
| 13:50 |
-102.39 |
-53.94 |
268.45 |
| 13:49 |
-102.39 |
-43.41 |
271.51 |
| 13:48 |
-102.39 |
-43.41 |
272.88 |
| 13:47 |
-102.39 |
-43.41 |
274.88 |
| 13:46 |
-102.39 |
-43.41 |
272.77 |
| 13:45 |
-102.39 |
-43.41 |
274.35 |
| 13:44 |
-102.39 |
-43.41 |
274.35 |
| 13:43 |
-102.39 |
-43.41 |
268.97 |
| 13:42 |
-102.39 |
-43.41 |
268.87 |
| 13:41 |
-102.39 |
-45.53 |
266.13 |
| 13:40 |
-102.39 |
-45.53 |
265.92 |
| 13:39 |
-102.39 |
-39.00 |
256.97 |
| 13:38 |
-102.39 |
-39.00 |
265.81 |
| 13:37 |
-102.39 |
-39.00 |
270.13 |
| 13:36 |
-102.39 |
-39.00 |
270.13 |
| 13:35 |
-102.39 |
-39.00 |
272.87 |
| 13:34 |
-102.39 |
-27.40 |
276.03 |
| 13:33 |
-102.39 |
-27.40 |
277.40 |
| 13:32 |
-102.39 |
-27.40 |
272.97 |
| 13:31 |
-102.39 |
-27.40 |
273.07 |
| 13:30 |
-102.39 |
-27.40 |
273.70 |
| 13:29 |
-102.39 |
-20.03 |
273.91 |
| 13:28 |
-102.39 |
-9.49 |
273.07 |
| 13:27 |
-51.68 |
-9.49 |
260.63 |
| 13:26 |
-51.68 |
-9.49 |
260.52 |
| 13:25 |
-51.68 |
-9.49 |
260.84 |
| 13:24 |
-51.68 |
-9.49 |
261.47 |
| 13:23 |
-51.68 |
-22.27 |
278.16 |
| 13:22 |
-51.68 |
-22.27 |
278.16 |
| 13:21 |
-51.68 |
-22.27 |
275.52 |
| 13:20 |
-51.68 |
-22.27 |
273.51 |
| 13:19 |
-51.68 |
-31.57 |
274.67 |
| 13:18 |
-51.68 |
-31.57 |
274.67 |
| 13:17 |
-51.68 |
-31.57 |
275.20 |
| 13:16 |
-51.68 |
-24.07 |
275.41 |
| 13:15 |
-51.68 |
-24.07 |
275.52 |
| 13:14 |
-51.68 |
-24.07 |
276.15 |
| 13:13 |
-51.68 |
-18.04 |
276.57 |
| 13:12 |
-51.68 |
-4.92 |
276.57 |
| 13:11 |
-51.68 |
-4.92 |
274.45 |
| 13:10 |
-51.68 |
-4.92 |
274.14 |
| 13:09 |
-51.68 |
-4.92 |
275.62 |
| 13:08 |
-51.68 |
-4.92 |
275.83 |
| 13:07 |
-51.68 |
-4.92 |
279.11 |
| 13:06 |
-51.68 |
-4.92 |
282.08 |
| 13:05 |
-51.68 |
-4.92 |
282.50 |
| 13:04 |
-51.68 |
-4.92 |
285.89 |
| 13:03 |
-51.68 |
-4.92 |
286.10 |
| 13:02 |
-51.68 |
-4.92 |
286.10 |
| 13:01 |
-51.68 |
9.16 |
285.47 |
| 11:30 |
-51.68 |
14.46 |
279.93 |
| 11:29 |
-51.68 |
3.84 |
283.01 |
| 11:28 |
-51.68 |
3.84 |
281.73 |
| 11:27 |
-51.68 |
18.91 |
276.00 |
| 11:26 |
-51.68 |
13.59 |
274.72 |
| 11:25 |
-51.68 |
13.59 |
271.64 |
| 11:24 |
-51.68 |
13.59 |
285.95 |
| 11:23 |
-51.68 |
-45.47 |
273.54 |
| 11:22 |
-51.68 |
-45.47 |
266.97 |
| 11:21 |
-51.68 |
-48.24 |
233.64 |
| 11:20 |
-51.68 |
-48.24 |
228.25 |
| 11:19 |
-51.68 |
-48.24 |
222.01 |
| 11:18 |
-51.68 |
-48.24 |
220.21 |
| 11:17 |
-51.68 |
-13.78 |
245.37 |
| 11:16 |
-51.68 |
-13.78 |
243.67 |
| 11:15 |
-51.68 |
-13.78 |
243.56 |
| 11:14 |
-51.68 |
-13.78 |
243.56 |
| 11:13 |
-51.68 |
-13.78 |
233.51 |
| 11:12 |
-51.68 |
-13.78 |
218.28 |
| 11:11 |
-51.68 |
-13.78 |
196.80 |
| 11:10 |
-51.68 |
-13.78 |
166.54 |
| 11:09 |
-51.68 |
-1.31 |
169.18 |
| 11:08 |
-51.68 |
-1.31 |
168.33 |
| 11:07 |
-51.68 |
-1.31 |
167.17 |
| 11:06 |
-51.68 |
-1.31 |
167.59 |
| 11:05 |
-51.68 |
-1.31 |
168.65 |
| 11:04 |
-51.68 |
-1.31 |
166.64 |
| 11:03 |
-51.68 |
6.62 |
170.55 |
| 11:02 |
-51.68 |
6.62 |
171.08 |
| 11:01 |
-51.68 |
-8.39 |
178.37 |
| 11:00 |
-51.68 |
-8.39 |
177.20 |
| 10:59 |
-51.68 |
-8.39 |
175.83 |
| 10:58 |
-51.68 |
-8.39 |
175.41 |
| 10:57 |
-51.68 |
-8.39 |
175.83 |
| 10:56 |
-51.68 |
12.96 |
176.25 |
| 10:55 |
-51.68 |
12.96 |
176.67 |
| 10:54 |
-51.68 |
12.96 |
177.09 |
| 10:53 |
-51.68 |
12.96 |
179.84 |
| 10:52 |
-51.68 |
12.96 |
181.11 |
| 10:51 |
-51.68 |
12.96 |
181.10 |
| 10:50 |
-51.68 |
12.96 |
173.17 |
| 10:49 |
-51.68 |
-0.36 |
128.56 |
| 10:48 |
-51.68 |
-0.36 |
124.97 |
| 10:47 |
-51.68 |
-6.81 |
116.19 |
| 10:46 |
-51.68 |
0.17 |
113.97 |
| 10:45 |
-51.68 |
0.17 |
113.23 |
| 10:44 |
-51.68 |
8.20 |
113.13 |
| 10:43 |
-51.68 |
8.20 |
116.30 |
| 10:42 |
-51.68 |
8.20 |
123.59 |
| 10:41 |
-51.68 |
27.12 |
124.23 |
| 10:40 |
-51.68 |
27.12 |
127.71 |
| 10:39 |
-51.68 |
27.12 |
127.61 |
| 10:38 |
-51.68 |
22.04 |
120.74 |
| 10:37 |
-51.68 |
22.04 |
125.49 |
| 10:36 |
-51.68 |
14.22 |
128.66 |
| 10:35 |
-51.68 |
14.22 |
128.13 |
| 10:34 |
-51.68 |
23.94 |
126.33 |
| 10:33 |
-51.68 |
23.94 |
127.39 |
| 10:32 |
-51.68 |
23.94 |
127.39 |
| 10:31 |
-51.68 |
23.94 |
128.87 |
| 10:30 |
-51.68 |
23.94 |
128.87 |
| 10:29 |
-51.68 |
23.94 |
128.55 |
| 10:28 |
-51.68 |
23.94 |
130.03 |
| 10:27 |
-51.68 |
23.94 |
133.73 |
| 10:26 |
-51.68 |
23.94 |
137.01 |
| 10:25 |
-51.68 |
23.94 |
134.15 |
| 10:24 |
-51.68 |
39.80 |
139.97 |
| 10:23 |
-51.68 |
39.80 |
143.03 |
| 10:22 |
-51.68 |
39.80 |
142.92 |
| 10:21 |
-51.68 |
39.80 |
139.01 |
| 10:20 |
-51.68 |
33.24 |
118.59 |
| 10:19 |
-51.68 |
33.24 |
115.95 |
| 10:18 |
-51.68 |
33.24 |
113.41 |
| 10:17 |
-51.68 |
33.24 |
121.64 |
| 10:16 |
-51.68 |
33.24 |
124.92 |
| 10:15 |
-51.68 |
10.52 |
101.79 |
| 10:14 |
-51.68 |
-0.02 |
109.06 |
| 10:13 |
-51.68 |
-0.02 |
107.79 |
| 10:12 |
-51.68 |
2.20 |
125.10 |
| 10:11 |
-51.68 |
2.20 |
136.83 |
| 10:10 |
-51.68 |
4.41 |
134.61 |
| 10:09 |
-51.68 |
4.41 |
133.76 |
| 10:08 |
-51.68 |
-7.33 |
123.92 |
| 10:07 |
-51.68 |
3.13 |
121.91 |
| 10:06 |
-51.68 |
1.22 |
127.19 |
| 10:05 |
-51.68 |
-4.91 |
128.36 |
| 10:04 |
-93.20 |
16.07 |
135.24 |
| 10:03 |
-93.20 |
17.46 |
117.78 |
| 10:02 |
-93.20 |
17.46 |
120.95 |
| 10:01 |
-93.20 |
29.39 |
130.24 |
| 10:00 |
-93.20 |
29.92 |
115.24 |
| 09:59 |
-93.20 |
2.29 |
133.43 |
| 09:58 |
-133.60 |
-15.77 |
116.12 |
| 09:57 |
-133.60 |
-35.18 |
103.36 |
| 09:56 |
-133.60 |
-24.65 |
106.51 |
| 09:55 |
-102.43 |
-19.38 |
110.93 |
| 09:54 |
-102.43 |
6.97 |
113.04 |
| 09:53 |
-102.43 |
0.29 |
105.67 |
| 09:52 |
-62.07 |
0.29 |
113.98 |
| 09:51 |
-30.44 |
-0.34 |
115.25 |
| 09:50 |
-30.44 |
9.16 |
99.94 |
| 09:49 |
0.00 |
22.02 |
95.62 |
| 09:48 |
0.00 |
28.34 |
94.77 |
| 09:47 |
0.00 |
28.34 |
98.88 |
| 09:46 |
0.00 |
-2.03 |
101.20 |
| 09:45 |
0.00 |
-20.76 |
84.88 |
| 09:44 |
0.00 |
-15.50 |
90.34 |
| 09:43 |
0.00 |
-10.24 |
89.92 |
| 09:42 |
0.00 |
1.96 |
83.50 |
| 09:41 |
0.00 |
1.96 |
79.28 |
| 09:40 |
0.00 |
-41.63 |
66.12 |
| 09:39 |
0.00 |
-50.56 |
64.75 |
| 09:38 |
0.00 |
-45.22 |
48.70 |
| 09:37 |
0.00 |
-45.22 |
54.04 |
| 09:36 |
0.00 |
-27.92 |
37.27 |
| 09:35 |
0.00 |
-21.12 |
37.79 |
| 09:34 |
0.00 |
-21.12 |
36.53 |
| 09:33 |
0.00 |
-14.55 |
29.33 |
| 09:32 |
0.00 |
-14.55 |
20.76 |
| 09:31 |
0.00 |
-14.55 |
12.20 |
| 09:30 |
0.00 |
0.00 |
2.39 |
|
| 大单资金：-102.39万元 |
成交额占比：-3.00% |
| 中单资金：-90.92万元 |
成交额占比：-2.66% |
| 小单资金：357.69万元 |
成交额占比：10.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
10.53 |
0.86% |
164.38 |
-613.68 |
-102.39 |
-3.00% |
-90.92 |
-2.66% |
357.69 |
10.46% |
| 20250325 |
10.44 |
0.58% |
-30.30 |
-543.53 |
-92.59 |
-3.25% |
-14.71 |
-0.52% |
77.00 |
2.70% |
| 20250324 |
10.38 |
-1.52% |
-512.11 |
-208.09 |
-88.39 |
-2.68% |
-330.65 |
-10.04% |
-93.07 |
-2.83% |
| 20250321 |
10.54 |
-0.75% |
-882.36 |
-386.64 |
-324.55 |
-9.46% |
-289.53 |
-8.44% |
-268.28 |
-7.82% |
| 20250320 |
10.62 |
0.28% |
-202.06 |
276.09 |
-5.76 |
-0.16% |
-168.26 |
-4.80% |
-28.04 |
-0.80% |
| 20250319 |
10.59 |
0.38% |
-341.81 |
-24.37 |
-32.24 |
-1.11% |
-149.16 |
-5.13% |
-160.41 |
-5.52% |
| 20250318 |
10.55 |
0.76% |
601.18 |
-330.34 |
242.85 |
6.59% |
266.66 |
7.23% |
91.67 |
2.49% |
| 20250317 |
10.47 |
0.38% |
-114.58 |
-572.04 |
-266.94 |
-5.98% |
-201.46 |
-4.52% |
353.82 |
7.93% |
| 20250314 |
10.43 |
1.16% |
427.10 |
-916.49 |
338.18 |
8.49% |
76.39 |
1.92% |
12.53 |
0.31% |
| 20250313 |
10.31 |
-0.29% |
-611.38 |
818.51 |
-306.22 |
-8.89% |
-316.46 |
-9.18% |
11.30 |
0.33% |
| 20250312 |
10.34 |
-1.43% |
-1495.60 |
1575.45 |
-338.21 |
-7.41% |
-608.10 |
-13.33% |
-549.29 |
-12.04% |
| 20250311 |
10.49 |
0.96% |
-335.56 |
1807.04 |
1.15 |
0.03% |
-46.32 |
-1.12% |
-290.39 |
-7.00% |
| 20250310 |
10.39 |
-2.90% |
-1827.07 |
1593.75 |
-611.39 |
-7.79% |
-221.24 |
-2.82% |
-994.44 |
-12.68% |
| 20250307 |
10.70 |
6.57% |
4136.10 |
2146.57 |
2073.18 |
11.37% |
1578.38 |
8.66% |
484.54 |
2.66% |
| 20250306 |
10.04 |
0.70% |
562.48 |
-147.19 |
450.72 |
14.87% |
-58.42 |
-1.93% |
170.18 |
5.61% |
| 20250305 |
9.97 |
-0.70% |
-620.49 |
-891.87 |
-106.62 |
-3.51% |
-438.85 |
-14.43% |
-75.02 |
-2.47% |
| 20250304 |
10.04 |
0.10% |
-150.57 |
-771.53 |
-212.14 |
-10.16% |
-73.53 |
-3.52% |
135.10 |
6.47% |
| 20250303 |
10.03 |
1.62% |
975.23 |
-642.78 |
-58.57 |
-1.32% |
-20.99 |
-0.47% |
1054.79 |
23.70% |
| 20250228 |
9.87 |
-2.08% |
-640.24 |
-482.80 |
-220.58 |
-8.19% |
-65.92 |
-2.45% |
-353.74 |
-13.13% |
| 20250227 |
10.08 |
-0.30% |
-681.07 |
-386.66 |
-293.96 |
-9.31% |
-298.56 |
-9.46% |
-88.55 |
-2.81% |
| 20250226 |
10.11 |
0.70% |
386.99 |
-163.31 |
13.72 |
0.58% |
-14.19 |
-0.60% |
387.46 |
16.38% |
| 20250225 |
10.04 |
-0.50% |
35.12 |
-218.93 |
-83.39 |
-3.95% |
-13.28 |
-0.63% |
131.79 |
6.24% |
| 20250224 |
10.09 |
0.80% |
536.89 |
-153.96 |
101.41 |
3.55% |
307.71 |
10.78% |
127.77 |
4.48% |
| 20250221 |
10.01 |
-0.20% |
-373.12 |
-153.91 |
-124.44 |
-5.87% |
-211.89 |
-9.99% |
-36.79 |
-1.74% |
| 20250220 |
10.03 |
0.20% |
-150.40 |
-89.50 |
-70.61 |
-4.07% |
-107.75 |
-6.21% |
27.96 |
1.61% |
| 20250219 |
10.01 |
0.40% |
-99.63 |
-38.64 |
-41.90 |
-2.69% |
-13.24 |
-0.85% |
-44.49 |
-2.85% |
| 20250218 |
9.97 |
-1.58% |
-438.43 |
-181.03 |
-18.42 |
-0.67% |
-149.98 |
-5.46% |
-270.03 |
-9.84% |
| 20250217 |
10.13 |
1.00% |
325.84 |
-209.05 |
101.46 |
3.24% |
132.39 |
4.22% |
91.99 |
2.94% |
| 20250214 |
10.03 |
-0.50% |
-116.02 |
-90.84 |
-60.03 |
-2.53% |
-197.98 |
-8.34% |
141.99 |
5.98% |
| 20250213 |
10.08 |
-0.40% |
88.20 |
-47.69 |
-19.75 |
-0.84% |
153.86 |
6.52% |
-45.91 |
-1.95% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
