300196长海股份 今日实时资金流向 |
15:00 |
-4473.08 |
-1660.86 |
-2322.21 |
14:59 |
-4565.97 |
-1720.73 |
-2370.35 |
14:58 |
-4565.97 |
-1720.73 |
-2370.35 |
14:57 |
-4565.97 |
-1720.73 |
-2370.35 |
14:56 |
-4529.81 |
-1701.35 |
-2374.70 |
14:55 |
-4529.81 |
-1736.33 |
-2405.83 |
14:54 |
-4529.81 |
-1690.62 |
-2438.33 |
14:53 |
-4493.16 |
-1706.51 |
-2444.97 |
14:52 |
-4468.67 |
-1683.75 |
-2444.68 |
14:51 |
-4468.67 |
-1685.30 |
-2455.14 |
14:50 |
-4306.04 |
-1674.23 |
-2431.31 |
14:49 |
-4282.47 |
-1635.88 |
-2373.87 |
14:48 |
-4257.96 |
-1628.03 |
-2345.21 |
14:47 |
-4267.98 |
-1625.11 |
-2339.83 |
14:46 |
-4223.94 |
-1604.46 |
-2345.24 |
14:45 |
-4223.94 |
-1597.07 |
-2297.49 |
14:44 |
-4174.06 |
-1611.23 |
-2291.03 |
14:43 |
-4045.38 |
-1618.63 |
-2181.97 |
14:42 |
-4019.32 |
-1596.58 |
-2170.41 |
14:41 |
-4019.32 |
-1598.92 |
-2158.24 |
14:40 |
-4019.32 |
-1610.18 |
-2128.20 |
14:39 |
-4041.35 |
-1630.39 |
-2103.08 |
14:38 |
-4041.35 |
-1645.81 |
-2117.74 |
14:37 |
-4009.82 |
-1629.95 |
-2135.29 |
14:36 |
-4009.82 |
-1664.41 |
-2186.83 |
14:35 |
-4009.82 |
-1630.44 |
-2169.47 |
14:34 |
-4009.82 |
-1595.71 |
-2171.18 |
14:33 |
-3969.22 |
-1572.94 |
-2144.87 |
14:32 |
-3969.22 |
-1602.35 |
-2150.27 |
14:31 |
-3935.06 |
-1564.35 |
-2136.89 |
14:30 |
-3935.06 |
-1570.36 |
-2143.05 |
14:29 |
-3967.19 |
-1573.28 |
-2139.83 |
14:28 |
-3967.19 |
-1550.40 |
-2118.16 |
14:27 |
-3967.19 |
-1542.43 |
-2076.82 |
14:26 |
-3989.36 |
-1578.58 |
-1964.19 |
14:25 |
-3898.47 |
-1561.34 |
-1961.11 |
14:24 |
-3843.00 |
-1557.03 |
-1966.36 |
14:23 |
-3814.78 |
-1551.02 |
-1961.42 |
14:22 |
-3814.78 |
-1528.83 |
-1957.27 |
14:21 |
-3623.12 |
-1524.07 |
-1921.17 |
14:20 |
-3623.12 |
-1514.95 |
-1883.77 |
14:19 |
-3623.12 |
-1515.27 |
-1891.67 |
14:18 |
-3623.12 |
-1528.58 |
-1860.23 |
14:17 |
-3658.60 |
-1505.83 |
-1852.17 |
14:16 |
-3658.60 |
-1518.07 |
-1837.79 |
14:15 |
-3681.51 |
-1512.03 |
-1837.18 |
14:14 |
-3681.51 |
-1543.60 |
-1840.11 |
14:13 |
-3681.51 |
-1489.89 |
-1775.25 |
14:12 |
-3623.23 |
-1524.38 |
-1710.03 |
14:11 |
-3623.23 |
-1497.77 |
-1714.06 |
14:10 |
-3623.23 |
-1539.61 |
-1644.86 |
14:09 |
-3623.23 |
-1536.21 |
-1621.47 |
14:08 |
-3623.23 |
-1558.93 |
-1646.54 |
14:07 |
-3623.23 |
-1549.05 |
-1639.60 |
14:06 |
-3623.23 |
-1547.82 |
-1613.63 |
14:05 |
-3655.60 |
-1567.63 |
-1593.06 |
14:04 |
-3635.47 |
-1595.44 |
-1644.42 |
14:03 |
-3680.59 |
-1588.54 |
-1652.45 |
14:02 |
-3680.59 |
-1600.24 |
-1655.84 |
14:01 |
-3680.59 |
-1619.00 |
-1653.70 |
14:00 |
-3715.89 |
-1706.18 |
-1664.30 |
13:59 |
-3384.26 |
-1668.45 |
-1539.31 |
13:58 |
-3384.26 |
-1655.68 |
-1510.86 |
13:57 |
-3384.26 |
-1655.68 |
-1524.87 |
13:56 |
-3384.26 |
-1669.68 |
-1547.49 |
13:55 |
-3384.26 |
-1661.37 |
-1555.95 |
13:54 |
-3384.26 |
-1648.47 |
-1539.82 |
13:53 |
-3344.00 |
-1579.47 |
-1492.33 |
13:52 |
-3344.00 |
-1571.78 |
-1498.79 |
13:51 |
-3344.00 |
-1553.78 |
-1502.18 |
13:50 |
-3344.00 |
-1569.96 |
-1496.34 |
13:49 |
-3344.00 |
-1569.96 |
-1482.18 |
13:48 |
-3344.00 |
-1565.19 |
-1479.26 |
13:47 |
-3344.00 |
-1565.19 |
-1479.88 |
13:46 |
-3344.00 |
-1574.73 |
-1488.66 |
13:45 |
-3344.00 |
-1548.57 |
-1487.74 |
13:44 |
-3344.00 |
-1507.75 |
-1416.45 |
13:43 |
-3323.64 |
-1500.37 |
-1425.70 |
13:42 |
-3323.64 |
-1502.71 |
-1425.24 |
13:41 |
-3323.64 |
-1493.65 |
-1437.39 |
13:40 |
-3323.64 |
-1493.65 |
-1441.85 |
13:39 |
-3301.82 |
-1515.94 |
-1446.16 |
13:38 |
-3281.22 |
-1501.34 |
-1356.22 |
13:37 |
-3281.22 |
-1501.34 |
-1362.22 |
13:36 |
-3281.22 |
-1510.26 |
-1345.61 |
13:35 |
-3281.22 |
-1497.97 |
-1331.64 |
13:34 |
-3281.22 |
-1491.82 |
-1316.51 |
13:33 |
-3281.22 |
-1496.74 |
-1318.36 |
13:32 |
-3281.22 |
-1469.35 |
-1336.52 |
13:31 |
-3281.22 |
-1486.59 |
-1335.14 |
13:30 |
-3250.48 |
-1514.58 |
-1388.35 |
13:29 |
-3272.92 |
-1481.07 |
-1413.10 |
13:28 |
-3234.20 |
-1443.70 |
-1392.81 |
13:27 |
-3188.18 |
-1426.29 |
-1394.19 |
13:26 |
-3154.30 |
-1402.58 |
-1391.89 |
13:25 |
-3154.30 |
-1385.65 |
-1373.86 |
13:24 |
-3154.30 |
-1368.55 |
-1345.66 |
13:23 |
-3154.30 |
-1369.17 |
-1284.91 |
13:22 |
-3154.30 |
-1360.39 |
-1275.51 |
13:21 |
-3118.65 |
-1318.14 |
-1231.12 |
13:20 |
-3118.65 |
-1343.78 |
-1219.39 |
13:19 |
-3096.73 |
-1343.78 |
-1213.99 |
13:18 |
-3096.73 |
-1298.49 |
-1180.94 |
13:17 |
-3096.73 |
-1317.83 |
-1200.13 |
13:16 |
-3096.73 |
-1328.50 |
-1195.04 |
13:15 |
-3127.59 |
-1328.50 |
-1202.61 |
13:14 |
-3127.59 |
-1298.87 |
-1183.16 |
13:13 |
-3084.48 |
-1299.18 |
-1104.48 |
13:12 |
-3084.48 |
-1304.90 |
-1112.05 |
13:11 |
-3060.41 |
-1285.47 |
-1125.18 |
13:10 |
-3110.86 |
-1324.45 |
-1113.91 |
13:09 |
-3110.86 |
-1329.25 |
-1106.96 |
13:08 |
-3110.86 |
-1329.25 |
-1109.28 |
13:07 |
-3088.67 |
-1322.31 |
-1100.03 |
13:06 |
-3088.67 |
-1325.72 |
-1070.39 |
13:05 |
-3088.67 |
-1325.72 |
-1087.85 |
13:04 |
-3111.97 |
-1365.99 |
-1068.12 |
13:03 |
-3111.97 |
-1365.99 |
-1088.60 |
13:02 |
-3111.97 |
-1369.22 |
-1063.65 |
13:01 |
-3111.97 |
-1389.05 |
-1063.38 |
11:30 |
-3133.02 |
-1346.87 |
-924.76 |
11:29 |
-3133.02 |
-1341.03 |
-923.23 |
11:28 |
-3133.02 |
-1341.03 |
-925.69 |
11:27 |
-3133.02 |
-1360.08 |
-927.23 |
11:26 |
-3133.02 |
-1338.90 |
-922.79 |
11:25 |
-3133.02 |
-1338.90 |
-924.32 |
11:24 |
-3133.02 |
-1332.45 |
-934.01 |
11:23 |
-3161.48 |
-1336.60 |
-940.30 |
11:22 |
-3194.17 |
-1344.57 |
-941.69 |
11:21 |
-3194.17 |
-1328.95 |
-882.70 |
11:20 |
-3194.17 |
-1332.79 |
-896.65 |
11:19 |
-3214.86 |
-1318.69 |
-896.20 |
11:18 |
-3214.86 |
-1313.79 |
-913.07 |
11:17 |
-3175.99 |
-1289.74 |
-882.13 |
11:16 |
-3204.03 |
-1223.25 |
-882.13 |
11:15 |
-3204.03 |
-1223.71 |
-888.73 |
11:14 |
-3204.03 |
-1223.71 |
-856.39 |
11:13 |
-3204.03 |
-1185.40 |
-858.85 |
11:12 |
-3181.80 |
-1131.74 |
-854.26 |
11:11 |
-3271.31 |
-1143.24 |
-858.72 |
11:10 |
-3242.97 |
-1135.58 |
-845.40 |
11:09 |
-3201.58 |
-1120.26 |
-800.03 |
11:08 |
-3201.58 |
-1105.68 |
-795.89 |
11:07 |
-3167.37 |
-1108.00 |
-798.51 |
11:06 |
-3167.37 |
-1079.30 |
-816.01 |
11:05 |
-3167.37 |
-1077.76 |
-808.65 |
11:04 |
-3193.00 |
-1089.28 |
-803.44 |
11:03 |
-3193.96 |
-1081.61 |
-805.44 |
11:02 |
-3193.96 |
-1085.14 |
-802.23 |
11:01 |
-3193.96 |
-1062.77 |
-803.00 |
11:00 |
-3193.96 |
-1050.50 |
-787.51 |
10:59 |
-3144.53 |
-1045.59 |
-810.52 |
10:58 |
-3118.16 |
-1067.06 |
-801.01 |
10:57 |
-3138.91 |
-1058.16 |
-770.14 |
10:56 |
-3138.91 |
-1068.29 |
-778.75 |
10:55 |
-2945.52 |
-1045.16 |
-781.85 |
10:54 |
-2867.43 |
-1075.03 |
-790.75 |
10:53 |
-2867.43 |
-1054.97 |
-762.12 |
10:52 |
-2767.85 |
-1011.32 |
-694.39 |
10:51 |
-2767.10 |
-957.96 |
-650.39 |
10:50 |
-2701.55 |
-916.67 |
-645.03 |
10:49 |
-2710.32 |
-878.86 |
-646.42 |
10:48 |
-2710.32 |
-854.57 |
-653.97 |
10:47 |
-2710.32 |
-832.13 |
-691.48 |
10:46 |
-2607.93 |
-831.23 |
-705.31 |
10:45 |
-2553.23 |
-803.88 |
-705.01 |
10:44 |
-2553.23 |
-774.35 |
-707.02 |
10:43 |
-2553.23 |
-767.43 |
-681.80 |
10:42 |
-2553.23 |
-756.19 |
-677.50 |
10:41 |
-2553.23 |
-760.35 |
-675.81 |
10:40 |
-2574.64 |
-768.51 |
-662.57 |
10:39 |
-2574.64 |
-759.45 |
-666.41 |
10:38 |
-2545.91 |
-786.35 |
-694.38 |
10:37 |
-2522.86 |
-758.08 |
-702.23 |
10:36 |
-2494.91 |
-763.94 |
-732.04 |
10:35 |
-2402.50 |
-750.56 |
-728.20 |
10:34 |
-2402.50 |
-737.32 |
-718.66 |
10:33 |
-2338.49 |
-719.63 |
-721.13 |
10:32 |
-2338.49 |
-730.73 |
-767.00 |
10:31 |
-2372.77 |
-701.22 |
-768.85 |
10:30 |
-2328.99 |
-685.55 |
-759.48 |
10:29 |
-2328.99 |
-627.23 |
-711.68 |
10:28 |
-2328.99 |
-618.92 |
-707.68 |
10:27 |
-2328.99 |
-628.62 |
-727.24 |
10:26 |
-2356.98 |
-614.17 |
-711.10 |
10:25 |
-2286.71 |
-598.34 |
-681.27 |
10:24 |
-2265.16 |
-550.33 |
-645.89 |
10:23 |
-2265.16 |
-540.63 |
-621.24 |
10:22 |
-2242.99 |
-530.46 |
-627.56 |
10:21 |
-2220.66 |
-564.52 |
-650.67 |
10:20 |
-2165.76 |
-557.42 |
-646.06 |
10:19 |
-2165.76 |
-570.56 |
-654.09 |
10:18 |
-2212.82 |
-565.01 |
-658.58 |
10:17 |
-2164.06 |
-545.88 |
-668.46 |
10:16 |
-2164.06 |
-552.71 |
-645.41 |
10:15 |
-2176.90 |
-565.10 |
-685.17 |
10:14 |
-2183.25 |
-552.31 |
-703.88 |
10:13 |
-2183.25 |
-535.50 |
-690.77 |
10:12 |
-2183.25 |
-560.08 |
-666.67 |
10:11 |
-2183.25 |
-558.39 |
-661.89 |
10:10 |
-2183.25 |
-566.10 |
-660.97 |
10:09 |
-2183.25 |
-522.46 |
-657.75 |
10:08 |
-2238.87 |
-550.43 |
-692.91 |
10:07 |
-2355.60 |
-530.01 |
-615.86 |
10:06 |
-2355.60 |
-519.10 |
-627.42 |
10:05 |
-2355.60 |
-514.18 |
-627.27 |
10:04 |
-1854.75 |
-460.91 |
-591.32 |
10:03 |
-1825.45 |
-505.62 |
-589.17 |
10:02 |
-1825.45 |
-529.09 |
-558.65 |
10:01 |
-1825.45 |
-467.79 |
-577.45 |
10:00 |
-1847.21 |
-487.69 |
-613.33 |
09:59 |
-1738.39 |
-541.52 |
-659.00 |
09:58 |
-1738.39 |
-503.36 |
-679.35 |
09:57 |
-1772.01 |
-501.24 |
-709.12 |
09:56 |
-1772.01 |
-491.55 |
-694.21 |
09:55 |
-1772.01 |
-485.42 |
-695.31 |
09:54 |
-1714.57 |
-436.33 |
-612.19 |
09:53 |
-1659.05 |
-405.04 |
-557.54 |
09:52 |
-1659.05 |
-353.58 |
-576.56 |
09:51 |
-1628.20 |
-356.06 |
-604.22 |
09:50 |
-1628.20 |
-344.81 |
-603.16 |
09:49 |
-1598.77 |
-438.10 |
-553.24 |
09:48 |
-1635.39 |
-420.90 |
-503.86 |
09:47 |
-1502.46 |
-406.52 |
-429.05 |
09:46 |
-1502.46 |
-491.06 |
-463.87 |
09:45 |
-1462.83 |
-523.75 |
-496.80 |
09:44 |
-1345.82 |
-484.94 |
-558.23 |
09:43 |
-892.81 |
-488.08 |
-484.05 |
09:42 |
-850.87 |
-483.63 |
-504.52 |
09:41 |
-789.47 |
-472.61 |
-432.52 |
09:40 |
-703.80 |
-395.80 |
-344.60 |
09:39 |
-658.29 |
-344.31 |
-357.08 |
09:38 |
-471.34 |
-355.64 |
-372.42 |
09:37 |
-221.35 |
-308.56 |
-125.36 |
09:36 |
-221.35 |
-307.20 |
-107.30 |
09:35 |
-219.50 |
-309.25 |
-150.53 |
09:34 |
-124.19 |
-252.51 |
-62.49 |
09:33 |
-41.87 |
-142.81 |
-30.82 |
09:32 |
-42.14 |
11.35 |
129.81 |
09:31 |
-102.88 |
-25.08 |
81.82 |
09:30 |
24.96 |
-84.94 |
-5.18 |
|
大单资金:-4473.08万元 |
成交额占比:-11.52% |
中单资金:-1660.86万元 |
成交额占比:-4.28% |
小单资金:-2322.21万元 |
成交额占比:-5.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
15.43 |
-3.26% |
-8456.15 |
1636.32 |
-4473.08 |
-11.52% |
-1660.86 |
-4.28% |
-2322.21 |
-5.98% |
20250812 |
15.95 |
7.62% |
5988.32 |
6828.56 |
4715.85 |
8.35% |
4023.05 |
7.13% |
-2750.58 |
-4.87% |
20250811 |
14.82 |
3.49% |
1786.10 |
1186.77 |
1383.69 |
4.88% |
918.69 |
3.24% |
-516.28 |
-1.82% |
20250808 |
14.32 |
0.85% |
-568.50 |
200.73 |
207.24 |
1.14% |
34.92 |
0.19% |
-810.66 |
-4.48% |
20250807 |
14.20 |
0.07% |
-647.17 |
-420.90 |
-197.38 |
-1.53% |
32.15 |
0.25% |
-481.94 |
-3.73% |
20250806 |
14.19 |
0.64% |
439.14 |
-2681.10 |
719.16 |
5.42% |
330.25 |
2.49% |
-610.27 |
-4.60% |
20250805 |
14.10 |
-0.21% |
-1767.84 |
-6393.57 |
-925.94 |
-9.24% |
-823.51 |
-8.22% |
-18.39 |
-0.18% |
20250804 |
14.13 |
1.65% |
588.88 |
-3524.87 |
397.65 |
3.22% |
144.57 |
1.17% |
46.66 |
0.38% |
20250801 |
13.90 |
0.36% |
-1511.23 |
-2986.45 |
-414.39 |
-2.85% |
-681.33 |
-4.68% |
-415.51 |
-2.85% |
20250731 |
13.85 |
-2.05% |
-1920.72 |
-5244.00 |
-2457.58 |
-9.93% |
-380.64 |
-1.54% |
917.50 |
3.71% |
20250730 |
14.14 |
-2.62% |
-5738.69 |
-3742.99 |
-2993.31 |
-14.39% |
-1449.36 |
-6.97% |
-1296.02 |
-6.23% |
20250729 |
14.52 |
2.54% |
1773.44 |
-2215.14 |
1942.76 |
5.48% |
689.33 |
1.94% |
-858.65 |
-2.42% |
20250728 |
14.16 |
2.24% |
3048.29 |
-6668.52 |
936.07 |
6.30% |
1350.45 |
9.09% |
761.77 |
5.13% |
20250725 |
13.85 |
-1.98% |
-3318.83 |
-8041.48 |
-2671.94 |
-18.31% |
-1126.66 |
-7.72% |
479.77 |
3.29% |
20250724 |
14.13 |
0.86% |
-4.81 |
-7469.91 |
-956.57 |
-6.08% |
-317.39 |
-2.02% |
1269.15 |
8.06% |
20250723 |
14.01 |
-2.03% |
-3210.60 |
-5305.01 |
-1465.46 |
-8.32% |
-1775.87 |
-10.08% |
30.73 |
0.17% |
20250722 |
14.30 |
-0.63% |
-3255.03 |
-4208.60 |
-2510.62 |
-13.60% |
-995.81 |
-5.39% |
251.40 |
1.36% |
20250721 |
14.39 |
1.41% |
283.24 |
-2175.51 |
-436.89 |
-2.07% |
253.54 |
1.20% |
466.59 |
2.21% |
20250718 |
14.19 |
-1.05% |
-2824.65 |
-3281.37 |
-2100.37 |
-9.19% |
-1391.28 |
-6.09% |
667.00 |
2.92% |
20250717 |
14.34 |
1.92% |
590.99 |
-5468.54 |
1208.33 |
4.15% |
215.75 |
0.74% |
-833.09 |
-2.86% |
20250716 |
14.07 |
0.00% |
-2226.55 |
-10916.23 |
-369.05 |
-2.36% |
-634.15 |
-4.06% |
-1223.35 |
-7.83% |
20250715 |
14.07 |
-1.47% |
-961.06 |
-12663.81 |
-477.53 |
-2.14% |
-690.93 |
-3.10% |
207.40 |
0.93% |
20250714 |
14.28 |
-0.76% |
-1617.90 |
-9030.30 |
-1542.75 |
-6.58% |
-897.63 |
-3.83% |
822.48 |
3.51% |
20250711 |
14.39 |
-4.07% |
-4613.04 |
-7451.94 |
-4287.54 |
-10.01% |
-2630.85 |
-6.14% |
2305.35 |
5.38% |
20250710 |
15.00 |
-1.83% |
-7799.50 |
-2932.64 |
-4239.36 |
-8.44% |
-2313.77 |
-4.60% |
-1246.37 |
-2.48% |
20250709 |
15.28 |
-0.33% |
-4046.41 |
1293.15 |
-2116.63 |
-3.04% |
-1656.10 |
-2.38% |
-273.68 |
-0.39% |
20250708 |
15.33 |
6.61% |
4857.89 |
-2000.21 |
3155.98 |
3.64% |
495.45 |
0.57% |
1206.46 |
1.39% |
20250707 |
14.38 |
3.30% |
-1978.94 |
3395.35 |
35.61 |
0.07% |
-974.04 |
-1.92% |
-1040.51 |
-2.05% |
20250704 |
13.92 |
0.14% |
-2079.31 |
3619.90 |
231.76 |
0.38% |
-746.38 |
-1.23% |
-1564.69 |
-2.57% |
20250703 |
13.90 |
0.72% |
-2635.73 |
3048.77 |
-13.57 |
-0.03% |
-1110.33 |
-2.55% |
-1511.83 |
-3.47% |
300196长海股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300196长海股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300196长海股份 小单资金流向:成交单小于1万股或5万元。
如何看长海股份[300196]资金流向的流入和流出呢?什么是长海股份[300196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长海股份[300196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长海股份[300196]资金流向的计算方法不同,所以数据会有不一致的情况。
|