600586金晶科技 今日实时资金流向 |
15:00 |
9959.14 |
1943.56 |
0.00 |
14:59 |
9959.14 |
1971.17 |
0.00 |
14:58 |
9959.14 |
1971.17 |
0.00 |
14:57 |
9959.14 |
1971.17 |
0.00 |
14:56 |
9959.14 |
1987.74 |
0.00 |
14:55 |
9959.14 |
1987.74 |
0.00 |
14:54 |
9959.14 |
2044.19 |
0.00 |
14:53 |
9959.14 |
2075.51 |
0.00 |
14:52 |
9959.14 |
2087.46 |
0.00 |
14:51 |
10069.11 |
2098.08 |
0.00 |
14:50 |
10105.11 |
2113.85 |
0.00 |
14:49 |
10157.68 |
2153.84 |
0.00 |
14:48 |
10210.78 |
2159.15 |
0.00 |
14:47 |
10262.34 |
2205.98 |
0.00 |
14:46 |
10368.54 |
2303.53 |
0.00 |
14:45 |
10432.58 |
2353.76 |
0.00 |
14:44 |
10432.58 |
2361.30 |
0.00 |
14:43 |
10432.58 |
2385.14 |
0.00 |
14:42 |
10464.81 |
2419.34 |
0.00 |
14:41 |
10464.81 |
2442.65 |
0.00 |
14:40 |
10464.81 |
2492.56 |
0.00 |
14:39 |
10464.81 |
2518.95 |
0.00 |
14:38 |
10464.81 |
2536.16 |
0.00 |
14:37 |
10464.81 |
2555.80 |
0.00 |
14:36 |
10544.46 |
2571.52 |
0.00 |
14:35 |
10544.46 |
2618.89 |
0.00 |
14:34 |
10544.46 |
2632.16 |
0.00 |
14:33 |
10544.46 |
2674.22 |
0.00 |
14:32 |
10584.23 |
2679.53 |
0.00 |
14:31 |
10658.84 |
2723.71 |
0.00 |
14:30 |
10765.04 |
2757.74 |
0.00 |
14:29 |
10765.04 |
2789.98 |
0.00 |
14:28 |
10924.34 |
2837.02 |
0.00 |
14:27 |
10924.34 |
2883.33 |
0.00 |
14:26 |
10960.08 |
2920.50 |
0.00 |
14:25 |
10960.08 |
3023.78 |
0.00 |
14:24 |
9843.80 |
2599.54 |
0.00 |
14:23 |
9783.63 |
2647.01 |
0.00 |
14:22 |
9902.86 |
2683.38 |
0.00 |
14:21 |
9945.26 |
2676.51 |
0.00 |
14:20 |
9805.77 |
2583.85 |
0.00 |
14:19 |
9665.20 |
2643.74 |
0.00 |
14:18 |
9911.32 |
2774.79 |
0.00 |
14:17 |
9998.67 |
2912.43 |
0.00 |
14:16 |
10104.87 |
3065.20 |
0.00 |
14:15 |
10274.26 |
3205.65 |
0.00 |
14:14 |
10348.54 |
3301.70 |
0.00 |
14:13 |
9330.35 |
3285.93 |
0.00 |
14:12 |
9241.97 |
3246.40 |
0.00 |
14:11 |
9705.09 |
3683.10 |
0.00 |
14:10 |
6049.08 |
2850.75 |
0.00 |
14:09 |
6049.08 |
2816.87 |
0.00 |
14:08 |
6049.08 |
2719.66 |
0.00 |
14:07 |
5156.49 |
2422.04 |
0.00 |
14:06 |
5156.49 |
2423.92 |
0.00 |
14:05 |
5156.49 |
2411.94 |
0.00 |
14:04 |
5156.49 |
2408.24 |
0.00 |
14:03 |
5072.33 |
2405.17 |
0.00 |
14:02 |
5072.33 |
2467.54 |
0.00 |
14:01 |
5072.33 |
2528.51 |
0.00 |
14:00 |
5072.33 |
2598.09 |
0.00 |
13:59 |
5072.33 |
2537.89 |
0.00 |
13:58 |
4982.27 |
2467.31 |
0.00 |
13:57 |
4982.27 |
2251.12 |
0.00 |
13:56 |
4871.64 |
2046.50 |
0.00 |
13:55 |
4793.97 |
2015.23 |
0.00 |
13:54 |
4796.21 |
1940.53 |
0.00 |
13:53 |
4847.21 |
1825.41 |
0.00 |
13:52 |
4847.21 |
1825.95 |
0.00 |
13:51 |
4847.21 |
1840.54 |
0.00 |
13:50 |
4847.21 |
1823.30 |
0.00 |
13:49 |
4809.65 |
1837.79 |
0.00 |
13:48 |
4809.65 |
1760.07 |
0.00 |
13:47 |
4689.62 |
1738.35 |
0.00 |
13:46 |
4689.62 |
1766.55 |
0.00 |
13:45 |
4587.48 |
1826.81 |
0.00 |
13:44 |
4405.93 |
1834.12 |
0.00 |
13:43 |
4344.02 |
1560.78 |
0.00 |
13:42 |
4313.49 |
1522.95 |
0.00 |
13:41 |
3279.00 |
1368.58 |
0.00 |
13:40 |
3043.39 |
1354.67 |
0.00 |
13:39 |
3013.33 |
1339.64 |
0.00 |
13:38 |
3013.33 |
1296.75 |
0.00 |
13:37 |
2926.93 |
1301.75 |
0.00 |
13:36 |
2926.93 |
1301.75 |
0.00 |
13:35 |
2926.93 |
1301.75 |
0.00 |
13:34 |
2926.93 |
1290.55 |
0.00 |
13:33 |
2926.93 |
1290.55 |
0.00 |
13:32 |
2826.73 |
1292.21 |
0.00 |
13:31 |
2826.73 |
1297.31 |
0.00 |
13:30 |
2826.73 |
1332.66 |
0.00 |
13:29 |
2826.73 |
1299.13 |
0.00 |
13:28 |
2826.73 |
1271.29 |
0.00 |
13:27 |
2776.63 |
1242.02 |
0.00 |
13:26 |
2520.93 |
1234.20 |
0.00 |
13:25 |
2520.93 |
1187.22 |
0.00 |
13:24 |
2459.26 |
1187.22 |
0.00 |
13:23 |
2324.00 |
1182.23 |
0.00 |
13:22 |
2324.00 |
1192.67 |
0.00 |
13:21 |
2324.00 |
1177.73 |
0.00 |
13:20 |
2324.00 |
1169.58 |
0.00 |
13:19 |
2324.00 |
1204.49 |
0.00 |
13:18 |
2273.80 |
1183.22 |
0.00 |
13:17 |
2273.80 |
1178.23 |
0.00 |
13:16 |
2273.80 |
1178.23 |
0.00 |
13:15 |
2273.80 |
1178.23 |
0.00 |
13:14 |
2273.80 |
1173.04 |
0.00 |
13:13 |
2273.80 |
1166.92 |
0.00 |
13:12 |
2273.80 |
1166.92 |
0.00 |
13:11 |
2273.80 |
1154.97 |
0.00 |
13:10 |
2273.80 |
1145.01 |
0.00 |
13:09 |
2273.80 |
1115.13 |
0.00 |
13:08 |
2273.80 |
1157.37 |
0.00 |
13:07 |
2273.80 |
1152.39 |
0.00 |
13:06 |
2273.80 |
1157.74 |
0.00 |
13:05 |
2369.03 |
1180.50 |
0.00 |
13:04 |
2437.00 |
1196.54 |
0.00 |
13:03 |
2437.00 |
1216.41 |
0.00 |
13:02 |
2437.00 |
1226.72 |
0.00 |
13:01 |
2437.00 |
1227.25 |
0.00 |
11:30 |
2397.41 |
1241.84 |
0.00 |
11:29 |
2397.41 |
1216.89 |
0.00 |
11:28 |
2397.41 |
1195.22 |
0.00 |
11:27 |
2448.61 |
1195.22 |
0.00 |
11:26 |
2448.61 |
1248.41 |
0.00 |
11:25 |
2448.61 |
1265.04 |
0.00 |
11:24 |
2448.61 |
1230.24 |
0.00 |
11:23 |
2448.61 |
1297.33 |
0.00 |
11:22 |
2448.61 |
1280.85 |
0.00 |
11:21 |
1446.29 |
1118.74 |
0.00 |
11:20 |
1446.29 |
1118.74 |
0.00 |
11:19 |
1446.29 |
1118.74 |
0.00 |
11:18 |
1446.29 |
1102.20 |
0.00 |
11:17 |
1446.29 |
1102.20 |
0.00 |
11:16 |
1446.29 |
1108.12 |
0.00 |
11:15 |
1446.29 |
1115.57 |
0.00 |
11:14 |
1446.29 |
1158.10 |
0.00 |
11:13 |
1446.29 |
1167.85 |
0.00 |
11:12 |
1446.29 |
1171.42 |
0.00 |
11:11 |
1446.29 |
1201.70 |
0.00 |
11:10 |
1446.29 |
1195.65 |
0.00 |
11:09 |
1446.29 |
1200.63 |
0.00 |
11:08 |
1446.29 |
1211.39 |
0.00 |
11:07 |
1501.66 |
1244.04 |
0.00 |
11:06 |
1425.67 |
1248.56 |
0.00 |
11:05 |
1536.42 |
1243.87 |
0.00 |
11:04 |
1536.42 |
1243.87 |
0.00 |
11:03 |
1445.34 |
1214.16 |
0.00 |
11:02 |
1445.34 |
1206.63 |
0.00 |
11:01 |
1445.34 |
1206.63 |
0.00 |
11:00 |
1415.41 |
1222.05 |
0.00 |
10:59 |
1415.41 |
1242.20 |
0.00 |
10:58 |
1315.91 |
1286.87 |
0.00 |
10:57 |
1285.91 |
1229.11 |
0.00 |
10:56 |
1285.91 |
1160.90 |
0.00 |
10:55 |
1285.91 |
918.33 |
0.00 |
10:54 |
1285.91 |
891.07 |
0.00 |
10:53 |
1285.91 |
830.62 |
0.00 |
10:52 |
1285.91 |
824.42 |
0.00 |
10:51 |
1020.71 |
776.19 |
0.00 |
10:50 |
885.82 |
710.97 |
0.00 |
10:49 |
885.82 |
710.97 |
0.00 |
10:48 |
885.82 |
715.89 |
0.00 |
10:47 |
885.82 |
725.73 |
0.00 |
10:46 |
885.82 |
731.43 |
0.00 |
10:45 |
885.82 |
726.50 |
0.00 |
10:44 |
885.82 |
754.94 |
0.00 |
10:43 |
885.82 |
775.11 |
0.00 |
10:42 |
885.82 |
781.02 |
0.00 |
10:41 |
885.82 |
781.02 |
0.00 |
10:40 |
885.82 |
785.93 |
0.00 |
10:39 |
885.82 |
785.93 |
0.00 |
10:38 |
885.82 |
767.72 |
0.00 |
10:37 |
980.77 |
823.09 |
0.00 |
10:36 |
980.77 |
823.09 |
0.00 |
10:35 |
980.77 |
823.09 |
0.00 |
10:34 |
980.77 |
807.33 |
0.00 |
10:33 |
949.30 |
807.33 |
0.00 |
10:32 |
949.30 |
819.56 |
0.00 |
10:31 |
949.30 |
834.84 |
0.00 |
10:30 |
949.30 |
849.58 |
0.00 |
10:29 |
949.30 |
844.15 |
0.00 |
10:28 |
949.30 |
862.14 |
0.00 |
10:27 |
949.30 |
856.61 |
0.00 |
10:26 |
949.30 |
919.30 |
0.00 |
10:25 |
949.30 |
914.35 |
0.00 |
10:24 |
949.30 |
909.05 |
0.00 |
10:23 |
949.30 |
902.27 |
0.00 |
10:22 |
949.30 |
869.05 |
0.00 |
10:21 |
949.30 |
864.10 |
0.00 |
10:20 |
949.30 |
864.10 |
0.00 |
10:19 |
949.30 |
856.68 |
0.00 |
10:18 |
949.30 |
856.68 |
0.00 |
10:17 |
949.30 |
824.41 |
0.00 |
10:16 |
949.30 |
817.79 |
0.00 |
10:15 |
949.30 |
788.69 |
0.00 |
10:14 |
949.30 |
783.75 |
0.00 |
10:13 |
949.30 |
802.92 |
0.00 |
10:12 |
949.30 |
797.97 |
0.00 |
10:11 |
949.30 |
848.11 |
0.00 |
10:10 |
949.30 |
853.44 |
0.00 |
10:09 |
949.30 |
873.69 |
0.00 |
10:08 |
949.30 |
914.62 |
0.00 |
10:07 |
949.30 |
889.23 |
0.00 |
10:06 |
949.30 |
874.79 |
0.00 |
10:05 |
949.30 |
879.75 |
0.00 |
10:04 |
949.30 |
854.95 |
0.00 |
10:03 |
949.30 |
860.04 |
0.00 |
10:02 |
949.30 |
840.09 |
0.00 |
10:01 |
949.30 |
840.55 |
0.00 |
10:00 |
949.30 |
828.65 |
0.00 |
09:59 |
949.30 |
812.86 |
0.00 |
09:58 |
1002.25 |
803.53 |
0.00 |
09:57 |
1002.25 |
845.87 |
0.00 |
09:56 |
1002.25 |
862.11 |
0.00 |
09:55 |
1002.25 |
860.46 |
0.00 |
09:54 |
1002.25 |
888.89 |
0.00 |
09:53 |
959.12 |
884.87 |
0.00 |
09:52 |
959.12 |
927.80 |
0.00 |
09:51 |
926.37 |
1047.79 |
0.00 |
09:50 |
926.37 |
1035.25 |
0.00 |
09:49 |
926.37 |
958.30 |
0.00 |
09:48 |
926.37 |
782.74 |
0.00 |
09:47 |
926.37 |
754.34 |
0.00 |
09:46 |
926.37 |
722.25 |
0.00 |
09:45 |
926.37 |
636.86 |
0.00 |
09:44 |
926.37 |
561.60 |
0.00 |
09:43 |
833.78 |
364.38 |
0.00 |
09:42 |
-56.32 |
245.68 |
0.00 |
09:41 |
-158.28 |
211.30 |
0.00 |
09:40 |
-158.28 |
199.53 |
0.00 |
09:39 |
-82.47 |
185.80 |
0.00 |
09:38 |
-82.47 |
176.69 |
0.00 |
09:37 |
43.98 |
191.45 |
0.00 |
09:36 |
4.63 |
204.09 |
0.00 |
09:35 |
96.30 |
221.15 |
0.00 |
09:34 |
-70.19 |
73.81 |
0.00 |
09:33 |
-27.12 |
61.56 |
0.00 |
09:32 |
-27.12 |
51.68 |
0.00 |
09:31 |
100.75 |
160.10 |
0.00 |
09:30 |
51.27 |
76.21 |
0.00 |
|
大单资金:9959.14万元 |
成交额占比:19.54% |
中单资金:1943.56万元 |
成交额占比:3.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
5.31 |
9.94% |
11284.70 |
10836.68 |
9959.14 |
19.54% |
1943.56 |
3.81% |
-618.00 |
-1.21% |
20250701 |
4.83 |
0.00% |
-404.56 |
1004.82 |
-652.83 |
-6.32% |
326.27 |
3.16% |
-78.00 |
-0.76% |
20250630 |
4.83 |
2.77% |
2066.42 |
1976.14 |
1786.14 |
12.68% |
121.51 |
0.86% |
158.77 |
1.13% |
20250627 |
4.70 |
0.21% |
-637.17 |
-454.52 |
-34.54 |
-0.91% |
-243.98 |
-6.40% |
-358.65 |
-9.41% |
20250626 |
4.69 |
-0.21% |
-1024.49 |
-175.91 |
-221.23 |
-4.43% |
-625.44 |
-12.52% |
-177.82 |
-3.56% |
20250625 |
4.70 |
0.64% |
684.94 |
-436.19 |
127.28 |
2.57% |
87.56 |
1.77% |
470.10 |
9.50% |
20250624 |
4.67 |
1.74% |
1035.89 |
-776.55 |
318.49 |
7.73% |
341.84 |
8.29% |
375.56 |
9.11% |
20250623 |
4.59 |
-0.65% |
-971.56 |
-924.89 |
-644.52 |
-16.34% |
-170.84 |
-4.33% |
-156.20 |
-3.96% |
20250620 |
4.62 |
1.09% |
655.14 |
-421.02 |
244.07 |
5.79% |
100.77 |
2.39% |
310.30 |
7.36% |
20250619 |
4.57 |
-1.30% |
-1307.07 |
-1644.00 |
-481.51 |
-13.43% |
-728.68 |
-20.33% |
-96.88 |
-2.70% |
20250618 |
4.63 |
-0.86% |
-792.42 |
-43.59 |
-213.08 |
-8.83% |
-381.23 |
-15.80% |
-198.11 |
-8.21% |
20250617 |
4.68 |
0.21% |
38.18 |
682.61 |
170.15 |
6.84% |
-20.07 |
-0.81% |
-111.90 |
-4.50% |
20250616 |
4.67 |
0.00% |
-217.91 |
-907.40 |
-140.65 |
-6.35% |
-146.85 |
-6.63% |
69.59 |
3.14% |
20250613 |
4.67 |
-1.48% |
-2191.18 |
-141.80 |
-978.91 |
-20.14% |
-607.76 |
-12.51% |
-604.51 |
-12.44% |
20250612 |
4.74 |
1.07% |
1248.97 |
622.39 |
1118.90 |
14.35% |
166.77 |
2.14% |
-36.70 |
-0.47% |
20250611 |
4.69 |
0.64% |
904.52 |
-1253.31 |
513.12 |
12.41% |
306.20 |
7.41% |
85.20 |
2.06% |
20250610 |
4.66 |
-1.48% |
-2909.02 |
-1503.00 |
-1419.86 |
-20.18% |
-1102.16 |
-15.67% |
-387.00 |
-5.50% |
20250609 |
4.73 |
0.85% |
1183.88 |
-166.30 |
624.95 |
14.37% |
139.99 |
3.22% |
418.94 |
9.63% |
20250606 |
4.69 |
0.00% |
-702.89 |
-858.32 |
-214.72 |
-7.23% |
-405.00 |
-13.65% |
-83.17 |
-2.80% |
20250605 |
4.69 |
-0.85% |
-1303.20 |
-774.82 |
-756.80 |
-18.90% |
-485.83 |
-12.13% |
-60.57 |
-1.51% |
20250604 |
4.73 |
1.07% |
664.27 |
-822.97 |
263.43 |
9.08% |
236.70 |
8.16% |
164.14 |
5.66% |
20250603 |
4.68 |
0.00% |
-457.48 |
-1648.79 |
-83.16 |
-3.31% |
-95.43 |
-3.79% |
-278.89 |
-11.09% |
20250530 |
4.68 |
-0.85% |
-804.94 |
-1588.50 |
-67.07 |
-2.17% |
-477.79 |
-15.49% |
-260.08 |
-8.43% |
20250529 |
4.72 |
1.07% |
456.65 |
-3554.02 |
-131.22 |
-3.53% |
139.23 |
3.75% |
448.64 |
12.07% |
20250528 |
4.67 |
-1.27% |
-1275.42 |
-3134.28 |
-804.95 |
-22.38% |
-291.60 |
-8.11% |
-178.87 |
-4.97% |
20250527 |
4.73 |
-0.63% |
-469.92 |
-2637.71 |
-562.39 |
-15.99% |
-13.35 |
-0.38% |
105.82 |
3.01% |
20250526 |
4.76 |
0.63% |
70.06 |
-2023.26 |
-22.87 |
-0.50% |
60.33 |
1.32% |
32.60 |
0.72% |
20250523 |
4.73 |
-2.87% |
-3737.22 |
-2489.82 |
-2032.59 |
-24.36% |
-922.87 |
-11.06% |
-781.76 |
-9.37% |
20250522 |
4.87 |
1.04% |
1079.80 |
-27.06 |
288.52 |
2.19% |
740.26 |
5.62% |
51.02 |
0.39% |
20250521 |
4.82 |
-0.21% |
-881.73 |
-1787.14 |
-308.38 |
-10.49% |
-330.27 |
-11.23% |
-243.08 |
-8.27% |
600586金晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向:成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢?什么是金晶科技[600586]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金晶科技[600586]资金流向的计算方法不同,所以数据会有不一致的情况。
|