| 600586金晶科技 今日实时资金流向 |
| 15:00 |
-855.31 |
-564.75 |
0.00 |
| 14:59 |
-855.31 |
-572.00 |
0.00 |
| 14:58 |
-855.31 |
-572.00 |
0.00 |
| 14:57 |
-855.31 |
-572.00 |
0.00 |
| 14:56 |
-899.51 |
-577.94 |
0.00 |
| 14:55 |
-899.51 |
-606.10 |
0.00 |
| 14:54 |
-899.51 |
-617.96 |
0.00 |
| 14:53 |
-899.51 |
-621.26 |
0.00 |
| 14:52 |
-899.51 |
-633.12 |
0.00 |
| 14:51 |
-899.51 |
-657.19 |
0.00 |
| 14:50 |
-899.51 |
-627.59 |
0.00 |
| 14:49 |
-899.51 |
-627.19 |
0.00 |
| 14:48 |
-899.51 |
-627.19 |
0.00 |
| 14:47 |
-899.51 |
-641.89 |
0.00 |
| 14:46 |
-899.51 |
-624.13 |
0.00 |
| 14:45 |
-899.51 |
-624.13 |
0.00 |
| 14:44 |
-899.51 |
-624.13 |
0.00 |
| 14:43 |
-899.51 |
-652.96 |
0.00 |
| 14:42 |
-899.51 |
-677.41 |
0.00 |
| 14:41 |
-899.51 |
-650.38 |
0.00 |
| 14:40 |
-899.51 |
-656.94 |
0.00 |
| 14:39 |
-899.51 |
-628.61 |
0.00 |
| 14:38 |
-899.51 |
-597.78 |
0.00 |
| 14:37 |
-899.51 |
-609.62 |
0.00 |
| 14:36 |
-899.51 |
-609.62 |
0.00 |
| 14:35 |
-899.51 |
-609.03 |
0.00 |
| 14:34 |
-899.51 |
-609.03 |
0.00 |
| 14:33 |
-899.51 |
-609.03 |
0.00 |
| 14:32 |
-899.51 |
-603.71 |
0.00 |
| 14:31 |
-899.51 |
-586.10 |
0.00 |
| 14:30 |
-899.51 |
-617.25 |
0.00 |
| 14:29 |
-862.01 |
-623.16 |
0.00 |
| 14:28 |
-862.01 |
-663.75 |
0.00 |
| 14:27 |
-862.01 |
-681.45 |
0.00 |
| 14:26 |
-862.01 |
-672.09 |
0.00 |
| 14:25 |
-862.01 |
-672.09 |
0.00 |
| 14:24 |
-862.01 |
-672.09 |
0.00 |
| 14:23 |
-896.29 |
-758.88 |
0.00 |
| 14:22 |
-896.29 |
-801.92 |
0.00 |
| 14:21 |
-896.29 |
-796.04 |
0.00 |
| 14:20 |
-896.29 |
-763.11 |
0.00 |
| 14:19 |
-896.29 |
-744.22 |
0.00 |
| 14:18 |
-781.41 |
-671.03 |
0.00 |
| 14:17 |
-781.41 |
-677.70 |
0.00 |
| 14:16 |
-781.41 |
-669.63 |
0.00 |
| 14:15 |
-721.15 |
-671.67 |
0.00 |
| 14:14 |
-721.15 |
-688.95 |
0.00 |
| 14:13 |
-721.15 |
-688.95 |
0.00 |
| 14:12 |
-721.15 |
-664.82 |
0.00 |
| 14:11 |
-721.15 |
-673.99 |
0.00 |
| 14:10 |
-606.57 |
-568.50 |
0.00 |
| 14:09 |
-576.43 |
-466.98 |
0.00 |
| 14:08 |
-576.43 |
-466.98 |
0.00 |
| 14:07 |
-469.64 |
-460.23 |
0.00 |
| 14:06 |
-469.64 |
-446.38 |
0.00 |
| 14:05 |
-469.64 |
-446.38 |
0.00 |
| 14:04 |
-469.64 |
-446.38 |
0.00 |
| 14:03 |
-469.64 |
-446.38 |
0.00 |
| 14:02 |
-469.64 |
-422.65 |
0.00 |
| 14:01 |
-469.64 |
-422.65 |
0.00 |
| 14:00 |
-469.64 |
-384.70 |
0.00 |
| 13:59 |
-469.64 |
-366.32 |
0.00 |
| 13:58 |
-469.64 |
-366.32 |
0.00 |
| 13:57 |
-469.64 |
-366.32 |
0.00 |
| 13:56 |
-469.64 |
-366.32 |
0.00 |
| 13:55 |
-469.64 |
-341.07 |
0.00 |
| 13:54 |
-469.64 |
-293.61 |
0.00 |
| 13:53 |
-469.64 |
-293.61 |
0.00 |
| 13:52 |
-469.64 |
-293.61 |
0.00 |
| 13:51 |
-469.64 |
-271.63 |
0.00 |
| 13:50 |
-469.64 |
-271.63 |
0.00 |
| 13:49 |
-469.64 |
-256.78 |
0.00 |
| 13:48 |
-469.64 |
-288.98 |
0.00 |
| 13:47 |
-469.64 |
-288.98 |
0.00 |
| 13:46 |
-469.64 |
-295.93 |
0.00 |
| 13:45 |
-469.64 |
-287.33 |
0.00 |
| 13:44 |
-469.64 |
-287.33 |
0.00 |
| 13:43 |
-469.64 |
-287.33 |
0.00 |
| 13:42 |
-469.64 |
-287.33 |
0.00 |
| 13:41 |
-469.64 |
-287.33 |
0.00 |
| 13:40 |
-469.64 |
-287.33 |
0.00 |
| 13:39 |
-469.64 |
-298.85 |
0.00 |
| 13:38 |
-469.64 |
-299.27 |
0.00 |
| 13:37 |
-469.64 |
-313.20 |
0.00 |
| 13:36 |
-469.64 |
-306.69 |
0.00 |
| 13:35 |
-469.64 |
-306.69 |
0.00 |
| 13:34 |
-469.64 |
-312.62 |
0.00 |
| 13:33 |
-432.11 |
-276.80 |
0.00 |
| 13:32 |
-432.11 |
-282.74 |
0.00 |
| 13:31 |
-432.11 |
-282.74 |
0.00 |
| 13:30 |
-432.11 |
-264.95 |
0.00 |
| 13:29 |
-432.11 |
-258.56 |
0.00 |
| 13:28 |
-432.11 |
-258.56 |
0.00 |
| 13:27 |
-432.11 |
-227.37 |
0.00 |
| 13:26 |
-392.07 |
-243.12 |
0.00 |
| 13:25 |
-392.07 |
-285.06 |
0.00 |
| 13:24 |
-392.07 |
-292.19 |
0.00 |
| 13:23 |
-392.07 |
-292.19 |
0.00 |
| 13:22 |
-392.07 |
-292.19 |
0.00 |
| 13:21 |
-359.63 |
-311.58 |
0.00 |
| 13:20 |
-359.63 |
-329.55 |
0.00 |
| 13:19 |
-359.63 |
-343.66 |
0.00 |
| 13:18 |
-359.63 |
-343.66 |
0.00 |
| 13:17 |
-359.63 |
-342.06 |
0.00 |
| 13:16 |
-319.55 |
-347.16 |
0.00 |
| 13:15 |
-319.55 |
-364.36 |
0.00 |
| 13:14 |
-319.55 |
-364.36 |
0.00 |
| 13:13 |
-319.55 |
-364.36 |
0.00 |
| 13:12 |
-319.55 |
-371.12 |
0.00 |
| 13:11 |
-319.55 |
-371.12 |
0.00 |
| 13:10 |
-319.55 |
-371.12 |
0.00 |
| 13:09 |
-319.55 |
-371.12 |
0.00 |
| 13:08 |
-319.55 |
-362.81 |
0.00 |
| 13:07 |
-319.55 |
-362.81 |
0.00 |
| 13:06 |
-319.55 |
-374.69 |
0.00 |
| 13:05 |
-319.55 |
-374.69 |
0.00 |
| 13:04 |
-284.09 |
-392.61 |
0.00 |
| 13:03 |
-284.09 |
-387.51 |
0.00 |
| 13:02 |
-284.09 |
-387.51 |
0.00 |
| 13:01 |
-284.09 |
-387.51 |
0.00 |
| 11:30 |
-284.09 |
-330.93 |
0.00 |
| 11:29 |
-284.09 |
-313.14 |
0.00 |
| 11:28 |
-284.09 |
-313.14 |
0.00 |
| 11:27 |
-284.09 |
-313.14 |
0.00 |
| 11:26 |
-284.09 |
-313.14 |
0.00 |
| 11:25 |
-284.09 |
-313.14 |
0.00 |
| 11:24 |
-284.09 |
-313.14 |
0.00 |
| 11:23 |
-327.15 |
-313.14 |
0.00 |
| 11:22 |
-327.15 |
-313.14 |
0.00 |
| 11:21 |
-327.15 |
-313.14 |
0.00 |
| 11:20 |
-327.15 |
-313.14 |
0.00 |
| 11:19 |
-327.15 |
-313.14 |
0.00 |
| 11:18 |
-327.15 |
-307.21 |
0.00 |
| 11:17 |
-327.15 |
-316.12 |
0.00 |
| 11:16 |
-327.15 |
-316.12 |
0.00 |
| 11:15 |
-327.15 |
-316.12 |
0.00 |
| 11:14 |
-327.15 |
-308.47 |
0.00 |
| 11:13 |
-327.15 |
-308.06 |
0.00 |
| 11:12 |
-327.15 |
-308.06 |
0.00 |
| 11:11 |
-327.15 |
-308.06 |
0.00 |
| 11:10 |
-327.15 |
-308.06 |
0.00 |
| 11:09 |
-327.15 |
-308.06 |
0.00 |
| 11:08 |
-327.15 |
-308.06 |
0.00 |
| 11:07 |
-327.15 |
-308.06 |
0.00 |
| 11:06 |
-327.15 |
-290.30 |
0.00 |
| 11:05 |
-327.15 |
-290.30 |
0.00 |
| 11:04 |
-327.15 |
-296.53 |
0.00 |
| 11:03 |
-327.15 |
-277.32 |
0.00 |
| 11:02 |
-327.15 |
-268.73 |
0.00 |
| 11:01 |
-327.15 |
-268.73 |
0.00 |
| 11:00 |
-327.15 |
-261.84 |
0.00 |
| 10:59 |
-327.15 |
-261.14 |
0.00 |
| 10:58 |
-327.15 |
-261.14 |
0.00 |
| 10:57 |
-327.15 |
-261.14 |
0.00 |
| 10:56 |
-327.15 |
-261.14 |
0.00 |
| 10:55 |
-327.15 |
-261.14 |
0.00 |
| 10:54 |
-327.15 |
-261.14 |
0.00 |
| 10:53 |
-327.15 |
-261.14 |
0.00 |
| 10:52 |
-327.15 |
-268.81 |
0.00 |
| 10:51 |
-327.15 |
-268.81 |
0.00 |
| 10:50 |
-327.15 |
-268.81 |
0.00 |
| 10:49 |
-327.15 |
-268.81 |
0.00 |
| 10:48 |
-327.15 |
-268.81 |
0.00 |
| 10:47 |
-327.15 |
-268.81 |
0.00 |
| 10:46 |
-327.15 |
-251.94 |
0.00 |
| 10:45 |
-327.15 |
-251.94 |
0.00 |
| 10:44 |
-327.15 |
-251.94 |
0.00 |
| 10:43 |
-327.15 |
-201.90 |
0.00 |
| 10:42 |
-327.15 |
-213.92 |
0.00 |
| 10:41 |
-327.15 |
-213.92 |
0.00 |
| 10:40 |
-327.15 |
-181.02 |
0.00 |
| 10:39 |
-327.15 |
-181.56 |
0.00 |
| 10:38 |
-327.15 |
-178.06 |
0.00 |
| 10:37 |
-327.15 |
-166.16 |
0.00 |
| 10:36 |
-327.15 |
-154.26 |
0.00 |
| 10:35 |
-382.66 |
-124.69 |
0.00 |
| 10:34 |
-382.66 |
-124.69 |
0.00 |
| 10:33 |
-382.66 |
-130.64 |
0.00 |
| 10:32 |
-382.66 |
-122.98 |
0.00 |
| 10:31 |
-382.66 |
-160.41 |
0.00 |
| 10:30 |
-382.66 |
-160.41 |
0.00 |
| 10:29 |
-382.66 |
-166.29 |
0.00 |
| 10:28 |
-382.66 |
-172.23 |
0.00 |
| 10:27 |
-382.66 |
-166.31 |
0.00 |
| 10:26 |
-382.66 |
-166.32 |
0.00 |
| 10:25 |
-382.66 |
-166.32 |
0.00 |
| 10:24 |
-382.66 |
-177.23 |
0.00 |
| 10:23 |
-382.66 |
-177.23 |
0.00 |
| 10:22 |
-382.66 |
-189.09 |
0.00 |
| 10:21 |
-382.66 |
-189.09 |
0.00 |
| 10:20 |
-382.66 |
-191.80 |
0.00 |
| 10:19 |
-382.66 |
-197.72 |
0.00 |
| 10:18 |
-382.66 |
-197.72 |
0.00 |
| 10:17 |
-350.28 |
-192.56 |
0.00 |
| 10:16 |
-350.28 |
-134.49 |
0.00 |
| 10:15 |
-301.48 |
-91.26 |
0.00 |
| 10:14 |
-301.48 |
-96.61 |
0.00 |
| 10:13 |
-301.48 |
-102.55 |
0.00 |
| 10:12 |
-301.48 |
-89.60 |
0.00 |
| 10:11 |
-301.48 |
-107.45 |
0.00 |
| 10:10 |
-301.48 |
-107.45 |
0.00 |
| 10:09 |
-269.94 |
-102.05 |
0.00 |
| 10:08 |
-269.94 |
-102.05 |
0.00 |
| 10:07 |
-269.94 |
-102.05 |
0.00 |
| 10:06 |
-257.85 |
-112.92 |
0.00 |
| 10:05 |
-257.85 |
-106.99 |
0.00 |
| 10:04 |
-257.85 |
-106.99 |
0.00 |
| 10:03 |
-257.85 |
-101.06 |
0.00 |
| 10:02 |
-257.85 |
-102.02 |
0.00 |
| 10:01 |
-200.69 |
-62.41 |
0.00 |
| 10:00 |
-200.69 |
-66.05 |
0.00 |
| 09:59 |
-156.32 |
-71.99 |
0.00 |
| 09:58 |
-156.32 |
-65.46 |
0.00 |
| 09:57 |
-156.32 |
-59.52 |
0.00 |
| 09:56 |
-156.32 |
-49.54 |
0.00 |
| 09:55 |
-156.32 |
-47.41 |
0.00 |
| 09:54 |
-156.32 |
-22.71 |
0.00 |
| 09:53 |
-156.32 |
-4.27 |
0.00 |
| 09:52 |
-156.32 |
8.17 |
0.00 |
| 09:51 |
-156.32 |
68.77 |
0.00 |
| 09:50 |
-156.32 |
68.77 |
0.00 |
| 09:49 |
-156.32 |
80.23 |
0.00 |
| 09:48 |
-156.32 |
80.23 |
0.00 |
| 09:47 |
-156.32 |
118.44 |
0.00 |
| 09:46 |
-156.32 |
115.73 |
0.00 |
| 09:45 |
-156.32 |
149.88 |
0.00 |
| 09:44 |
-156.32 |
143.40 |
0.00 |
| 09:43 |
-193.15 |
146.45 |
0.00 |
| 09:42 |
-193.15 |
133.83 |
0.00 |
| 09:41 |
-193.15 |
130.19 |
0.00 |
| 09:40 |
-193.15 |
144.55 |
0.00 |
| 09:39 |
-86.05 |
145.33 |
0.00 |
| 09:38 |
-86.05 |
178.83 |
0.00 |
| 09:37 |
-51.54 |
177.55 |
0.00 |
| 09:36 |
-51.54 |
200.02 |
0.00 |
| 09:35 |
-51.54 |
195.57 |
0.00 |
| 09:34 |
-51.54 |
187.33 |
0.00 |
| 09:33 |
-51.54 |
229.13 |
0.00 |
| 09:32 |
0.00 |
242.60 |
0.00 |
| 09:31 |
0.00 |
245.14 |
0.00 |
| 09:30 |
0.00 |
-36.06 |
0.00 |
|
| 大单资金：-855.31万元 |
成交额占比：-8.72% |
| 中单资金：-564.75万元 |
成交额占比：-5.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.94 |
-0.50% |
-2224.78 |
-3323.10 |
-855.31 |
-8.72% |
-564.75 |
-5.76% |
-804.72 |
-8.20% |
| 20241120 |
5.97 |
1.02% |
-144.67 |
-4656.72 |
-7.14 |
-0.06% |
254.49 |
2.27% |
-392.02 |
-3.49% |
| 20241119 |
5.91 |
2.25% |
482.02 |
-6154.72 |
299.06 |
2.68% |
62.76 |
0.56% |
120.20 |
1.08% |
| 20241118 |
5.78 |
-1.37% |
-1815.63 |
-8971.04 |
-679.96 |
-4.98% |
-430.42 |
-3.15% |
-705.25 |
-5.16% |
| 20241115 |
5.86 |
-2.82% |
-4824.82 |
-530.74 |
-2079.75 |
-11.19% |
-1375.77 |
-7.40% |
-1369.30 |
-7.37% |
| 20241114 |
6.03 |
-2.90% |
-4927.45 |
-1139.72 |
-2188.93 |
-10.23% |
-1255.37 |
-5.86% |
-1483.15 |
-6.93% |
| 20241113 |
6.21 |
-2.20% |
-4143.83 |
1024.41 |
-1505.14 |
-5.20% |
-1144.42 |
-3.95% |
-1494.27 |
-5.16% |
| 20241112 |
6.35 |
-3.79% |
-6923.89 |
1563.90 |
-2517.26 |
-6.46% |
-2899.34 |
-7.44% |
-1507.29 |
-3.87% |
| 20241111 |
6.60 |
7.84% |
12749.13 |
4082.88 |
7760.34 |
15.27% |
3257.31 |
6.41% |
1731.48 |
3.41% |
| 20241108 |
6.12 |
-1.61% |
-4395.94 |
-5171.61 |
-2688.73 |
-12.68% |
-649.56 |
-3.06% |
-1057.65 |
-4.99% |
| 20241107 |
6.22 |
1.63% |
931.71 |
-3389.43 |
-24.80 |
-0.15% |
591.73 |
3.52% |
364.78 |
2.17% |
| 20241106 |
6.12 |
0.49% |
-2525.15 |
-5972.07 |
-965.65 |
-3.72% |
-669.35 |
-2.58% |
-890.15 |
-3.43% |
| 20241105 |
6.09 |
1.84% |
1854.50 |
-6526.53 |
1.72 |
0.01% |
408.57 |
2.57% |
1444.21 |
9.07% |
| 20241104 |
5.98 |
-0.17% |
-4128.16 |
-1161.58 |
-1494.15 |
-10.16% |
-442.20 |
-3.01% |
-2191.81 |
-14.91% |
| 20241101 |
5.99 |
-2.92% |
-4367.35 |
4260.72 |
-906.55 |
-4.21% |
-1597.65 |
-7.42% |
-1863.15 |
-8.66% |
| 20241031 |
6.17 |
0.16% |
-3811.74 |
10274.02 |
-2607.44 |
-11.24% |
-437.57 |
-1.89% |
-766.73 |
-3.31% |
| 20241030 |
6.16 |
-2.38% |
-3754.24 |
10647.94 |
-1520.11 |
-5.71% |
-1072.73 |
-4.03% |
-1161.40 |
-4.36% |
| 20241029 |
6.31 |
-1.10% |
3750.41 |
13908.22 |
5366.67 |
9.10% |
-294.80 |
-0.50% |
-1321.46 |
-2.24% |
| 20241028 |
6.38 |
4.93% |
2482.38 |
8243.02 |
3928.15 |
7.18% |
-730.69 |
-1.33% |
-715.08 |
-1.31% |
| 20241025 |
6.08 |
6.29% |
9866.18 |
4592.55 |
5106.75 |
12.37% |
1348.61 |
3.27% |
3410.82 |
8.26% |
| 20241024 |
5.72 |
-2.89% |
-2895.84 |
-414.04 |
-2233.52 |
-12.19% |
-747.68 |
-4.08% |
85.36 |
0.47% |
| 20241023 |
5.89 |
5.18% |
1521.37 |
1026.12 |
1740.17 |
4.96% |
625.48 |
1.78% |
-844.28 |
-2.41% |
| 20241022 |
5.60 |
1.27% |
-332.39 |
-810.18 |
-298.53 |
-2.05% |
385.92 |
2.65% |
-419.78 |
-2.88% |
| 20241021 |
5.53 |
1.10% |
-631.67 |
-1171.12 |
277.68 |
1.98% |
188.70 |
1.34% |
-1098.05 |
-7.82% |
| 20241018 |
5.47 |
1.86% |
2625.03 |
-1509.81 |
100.16 |
0.67% |
509.27 |
3.41% |
2015.60 |
13.50% |
| 20241017 |
5.37 |
-2.72% |
-4023.34 |
-1843.31 |
-793.36 |
-6.69% |
-1351.10 |
-11.39% |
-1878.88 |
-15.83% |
| 20241016 |
5.52 |
1.47% |
730.78 |
-923.18 |
-96.13 |
-0.90% |
-44.76 |
-0.42% |
871.67 |
8.18% |
| 20241015 |
5.44 |
-2.86% |
-2838.12 |
-4053.44 |
-659.47 |
-5.62% |
-962.88 |
-8.21% |
-1215.77 |
-10.36% |
| 20241014 |
5.60 |
1.82% |
368.64 |
-7721.86 |
-61.01 |
-0.58% |
269.82 |
2.55% |
159.83 |
1.51% |
| 20241011 |
5.50 |
-3.68% |
-2850.34 |
-6043.75 |
-233.34 |
-1.94% |
-1519.30 |
-12.64% |
-1097.70 |
-9.13% |
600586金晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向：成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢？什么是金晶科技[600586]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金晶科技[600586]资金流向的计算方法不同，所以数据会有不一致的情况。
|
