600586金晶科技 今日实时资金流向 |
15:00 |
-14.08 |
-551.41 |
-756.28 |
14:59 |
-14.08 |
-585.33 |
-762.46 |
14:58 |
-14.08 |
-585.33 |
-762.46 |
14:57 |
-14.08 |
-585.33 |
-762.02 |
14:56 |
-14.08 |
-591.53 |
-764.41 |
14:55 |
-14.08 |
-659.17 |
-763.15 |
14:54 |
-14.08 |
-662.61 |
-772.55 |
14:53 |
-14.08 |
-662.61 |
-777.70 |
14:52 |
-14.08 |
-668.14 |
-783.73 |
14:51 |
-14.08 |
-658.20 |
-793.07 |
14:50 |
-14.08 |
-644.21 |
-795.12 |
14:49 |
-14.08 |
-656.99 |
-819.61 |
14:48 |
-14.08 |
-656.99 |
-819.24 |
14:47 |
-14.08 |
-662.50 |
-820.07 |
14:46 |
-14.08 |
-657.00 |
-794.94 |
14:45 |
-14.08 |
-644.02 |
-797.75 |
14:44 |
-14.08 |
-644.02 |
-795.84 |
14:43 |
-14.08 |
-649.53 |
-799.49 |
14:42 |
-14.08 |
-679.50 |
-809.25 |
14:41 |
-14.08 |
-685.07 |
-801.83 |
14:40 |
-14.08 |
-690.58 |
-823.06 |
14:39 |
-14.08 |
-689.22 |
-817.64 |
14:38 |
-14.08 |
-689.22 |
-792.61 |
14:37 |
73.92 |
-707.42 |
-783.49 |
14:36 |
73.92 |
-642.06 |
-765.88 |
14:35 |
73.92 |
-615.51 |
-764.23 |
14:34 |
73.92 |
-626.55 |
-770.68 |
14:33 |
132.43 |
-602.85 |
-740.15 |
14:32 |
132.43 |
-587.89 |
-675.24 |
14:31 |
132.43 |
-574.62 |
-677.40 |
14:30 |
132.43 |
-574.62 |
-668.03 |
14:29 |
132.43 |
-540.19 |
-660.60 |
14:28 |
132.43 |
-540.19 |
-662.94 |
14:27 |
132.43 |
-540.19 |
-662.05 |
14:26 |
132.43 |
-545.74 |
-660.45 |
14:25 |
132.43 |
-545.74 |
-635.25 |
14:24 |
132.43 |
-545.74 |
-646.64 |
14:23 |
132.43 |
-551.34 |
-661.60 |
14:22 |
171.55 |
-559.67 |
-657.73 |
14:21 |
171.55 |
-559.67 |
-655.13 |
14:20 |
171.55 |
-559.67 |
-651.57 |
14:19 |
171.55 |
-565.22 |
-656.79 |
14:18 |
171.55 |
-565.22 |
-674.12 |
14:17 |
171.55 |
-547.43 |
-688.43 |
14:16 |
171.55 |
-496.97 |
-586.29 |
14:15 |
171.55 |
-496.97 |
-588.13 |
14:14 |
171.55 |
-399.90 |
-554.31 |
14:13 |
171.55 |
-387.26 |
-551.47 |
14:12 |
171.55 |
-387.26 |
-547.30 |
14:11 |
171.55 |
-342.40 |
-510.59 |
14:10 |
171.55 |
-322.44 |
-436.85 |
14:09 |
171.55 |
-322.44 |
-419.44 |
14:08 |
171.55 |
-322.44 |
-416.87 |
14:07 |
171.55 |
-315.16 |
-405.96 |
14:06 |
171.55 |
-315.16 |
-404.17 |
14:05 |
171.55 |
-315.16 |
-396.72 |
14:04 |
171.55 |
-290.40 |
-386.24 |
14:03 |
171.55 |
-302.93 |
-382.59 |
14:02 |
171.55 |
-302.93 |
-382.48 |
14:01 |
171.55 |
-302.93 |
-366.43 |
14:00 |
171.55 |
-333.29 |
-370.68 |
13:59 |
171.55 |
-333.29 |
-397.17 |
13:58 |
171.55 |
-338.44 |
-400.98 |
13:57 |
171.55 |
-332.85 |
-404.79 |
13:56 |
171.55 |
-332.85 |
-412.47 |
13:55 |
171.55 |
-340.86 |
-416.18 |
13:54 |
171.55 |
-340.86 |
-428.79 |
13:53 |
171.55 |
-340.86 |
-422.99 |
13:52 |
171.55 |
-337.07 |
-425.86 |
13:51 |
171.55 |
-337.07 |
-434.37 |
13:50 |
171.55 |
-321.61 |
-380.23 |
13:49 |
171.55 |
-294.90 |
-384.62 |
13:48 |
171.55 |
-294.90 |
-379.41 |
13:47 |
171.55 |
-292.00 |
-398.26 |
13:46 |
171.55 |
-292.00 |
-401.81 |
13:45 |
171.55 |
-292.00 |
-407.32 |
13:44 |
171.55 |
-292.00 |
-408.38 |
13:43 |
171.55 |
-292.00 |
-425.55 |
13:42 |
171.55 |
-269.60 |
-427.52 |
13:41 |
171.55 |
-256.61 |
-410.45 |
13:40 |
171.55 |
-256.61 |
-412.92 |
13:39 |
171.55 |
-249.77 |
-418.59 |
13:38 |
171.55 |
-238.57 |
-426.67 |
13:37 |
171.55 |
-238.57 |
-426.62 |
13:36 |
171.55 |
-220.34 |
-408.73 |
13:35 |
171.55 |
-203.51 |
-414.63 |
13:34 |
227.65 |
-203.51 |
-417.89 |
13:33 |
227.65 |
-203.51 |
-416.21 |
13:32 |
227.65 |
-203.51 |
-405.09 |
13:31 |
227.65 |
-203.51 |
-403.23 |
13:30 |
227.65 |
-225.15 |
-394.97 |
13:29 |
227.65 |
-225.15 |
-404.47 |
13:28 |
227.65 |
-225.15 |
-405.04 |
13:27 |
227.65 |
-208.88 |
-384.96 |
13:26 |
227.65 |
-208.88 |
-387.38 |
13:25 |
227.65 |
-192.05 |
-388.45 |
13:24 |
227.65 |
-171.48 |
-372.94 |
13:23 |
227.65 |
-171.48 |
-360.14 |
13:22 |
227.65 |
-158.84 |
-326.76 |
13:21 |
227.65 |
-158.84 |
-321.99 |
13:20 |
227.65 |
-158.84 |
-313.40 |
13:19 |
227.65 |
-146.67 |
-301.91 |
13:18 |
227.65 |
-135.41 |
-291.78 |
13:17 |
227.65 |
-109.97 |
-290.05 |
13:16 |
227.65 |
-109.97 |
-289.77 |
13:15 |
227.65 |
-109.97 |
-289.71 |
13:14 |
227.65 |
-109.97 |
-286.45 |
13:13 |
227.65 |
-109.97 |
-286.45 |
13:12 |
227.65 |
-109.97 |
-301.17 |
13:11 |
227.65 |
-109.97 |
-296.73 |
13:10 |
227.65 |
-109.97 |
-301.86 |
13:09 |
227.65 |
-109.97 |
-309.70 |
13:08 |
227.65 |
-97.47 |
-308.69 |
13:07 |
227.65 |
-97.47 |
-307.62 |
13:06 |
227.65 |
-97.47 |
-304.24 |
13:05 |
227.65 |
-97.47 |
-302.89 |
13:04 |
227.65 |
-102.49 |
-302.32 |
13:03 |
227.65 |
-102.49 |
-300.41 |
13:02 |
227.65 |
-102.49 |
-299.90 |
13:01 |
227.65 |
-102.49 |
-299.85 |
11:30 |
227.65 |
-97.13 |
-293.65 |
11:29 |
227.65 |
-72.31 |
-291.79 |
11:28 |
227.65 |
-72.31 |
-291.39 |
11:27 |
227.65 |
-72.31 |
-291.00 |
11:26 |
227.65 |
-45.66 |
-268.23 |
11:25 |
227.65 |
-45.66 |
-260.04 |
11:24 |
227.65 |
-45.66 |
-260.38 |
11:23 |
227.65 |
-45.66 |
-264.45 |
11:22 |
227.65 |
-45.66 |
-260.33 |
11:21 |
227.65 |
-45.66 |
-260.16 |
11:20 |
227.65 |
-45.66 |
-260.95 |
11:19 |
227.65 |
-45.66 |
-263.04 |
11:18 |
227.65 |
-40.24 |
-262.20 |
11:17 |
227.65 |
-40.24 |
-259.37 |
11:16 |
227.65 |
-40.24 |
-255.02 |
11:15 |
227.65 |
-40.24 |
-256.33 |
11:14 |
227.65 |
-23.29 |
-257.01 |
11:13 |
227.65 |
-12.83 |
-256.61 |
11:12 |
227.65 |
-12.83 |
-252.71 |
11:11 |
227.65 |
-5.48 |
-218.02 |
11:10 |
227.65 |
-5.48 |
-215.25 |
11:09 |
227.65 |
-5.48 |
-212.30 |
11:08 |
227.65 |
-0.43 |
-207.93 |
11:07 |
227.65 |
-6.89 |
-201.98 |
11:06 |
227.65 |
-6.89 |
-201.13 |
11:05 |
227.65 |
-6.89 |
-198.19 |
11:04 |
227.65 |
-6.89 |
-198.70 |
11:03 |
227.65 |
-6.89 |
-194.50 |
11:02 |
227.65 |
-6.89 |
-189.00 |
11:01 |
261.44 |
-14.55 |
-190.70 |
11:00 |
261.44 |
-8.87 |
-186.90 |
10:59 |
261.44 |
-8.87 |
-191.73 |
10:58 |
261.44 |
-1.31 |
-181.62 |
10:57 |
261.44 |
-1.31 |
-165.36 |
10:56 |
261.44 |
-1.31 |
-161.66 |
10:55 |
213.87 |
3.71 |
-149.53 |
10:54 |
139.90 |
-105.73 |
-153.86 |
10:53 |
139.90 |
-85.01 |
-154.31 |
10:52 |
26.30 |
-85.01 |
-147.72 |
10:51 |
-30.40 |
-85.01 |
-157.01 |
10:50 |
-30.40 |
-85.01 |
-147.17 |
10:49 |
-30.40 |
-79.35 |
-147.51 |
10:48 |
-30.40 |
-72.44 |
-133.87 |
10:47 |
-30.40 |
-85.45 |
-95.04 |
10:46 |
-87.23 |
-85.45 |
-91.60 |
10:45 |
-87.23 |
-74.19 |
-90.31 |
10:44 |
-87.23 |
-74.19 |
-84.17 |
10:43 |
-87.23 |
-74.19 |
-84.17 |
10:42 |
-87.23 |
-74.19 |
-87.55 |
10:41 |
-87.23 |
-57.50 |
-78.93 |
10:40 |
-87.23 |
-41.06 |
-60.51 |
10:39 |
-87.23 |
-41.06 |
-57.12 |
10:38 |
-87.23 |
-27.55 |
-56.89 |
10:37 |
-87.23 |
-27.55 |
-49.38 |
10:36 |
-87.23 |
-27.55 |
-49.38 |
10:35 |
-87.23 |
-27.55 |
-48.98 |
10:34 |
-87.23 |
-27.55 |
-49.84 |
10:33 |
-87.23 |
-27.55 |
-47.69 |
10:32 |
-87.23 |
-17.99 |
-45.03 |
10:31 |
-143.28 |
-94.57 |
-80.81 |
10:30 |
-143.28 |
-83.31 |
-81.26 |
10:29 |
-143.28 |
-78.76 |
-80.08 |
10:28 |
-143.28 |
-73.18 |
-87.08 |
10:27 |
-143.28 |
-86.88 |
-92.21 |
10:26 |
-143.28 |
-64.98 |
-89.11 |
10:25 |
-143.28 |
-64.98 |
-86.47 |
10:24 |
-143.28 |
-62.80 |
-87.88 |
10:23 |
-143.28 |
-54.92 |
-86.64 |
10:22 |
-143.28 |
-66.20 |
-76.62 |
10:21 |
-143.28 |
-66.20 |
-75.04 |
10:20 |
-143.28 |
-110.85 |
-93.46 |
10:19 |
-143.28 |
-90.29 |
-97.80 |
10:18 |
-143.28 |
-90.29 |
-101.80 |
10:17 |
-143.28 |
-90.29 |
-100.39 |
10:16 |
-143.28 |
-90.29 |
-99.95 |
10:15 |
-143.28 |
-71.97 |
-102.54 |
10:14 |
-143.28 |
-71.97 |
-99.85 |
10:13 |
-143.28 |
-66.35 |
-102.28 |
10:12 |
-143.28 |
-66.35 |
-102.85 |
10:11 |
-107.81 |
-66.35 |
-73.41 |
10:10 |
-107.81 |
-66.35 |
-66.48 |
10:09 |
-107.81 |
-66.35 |
-63.44 |
10:08 |
-107.81 |
-66.35 |
-64.01 |
10:07 |
-107.81 |
-66.35 |
-63.67 |
10:06 |
-107.81 |
-67.61 |
-63.85 |
10:05 |
-107.81 |
-67.61 |
-63.63 |
10:04 |
-107.81 |
-75.11 |
-48.47 |
10:03 |
-163.36 |
-48.10 |
1.45 |
10:02 |
-163.36 |
-48.10 |
0.77 |
10:01 |
-163.36 |
-48.10 |
-0.13 |
10:00 |
-163.36 |
-59.42 |
-8.03 |
09:59 |
-163.36 |
-53.80 |
-14.45 |
09:58 |
-83.02 |
-53.80 |
-11.24 |
09:57 |
-83.02 |
-53.80 |
-0.54 |
09:56 |
-83.02 |
-44.80 |
-2.80 |
09:55 |
-83.02 |
-66.58 |
0.41 |
09:54 |
-83.02 |
-66.58 |
5.81 |
09:53 |
-83.02 |
-66.58 |
7.89 |
09:52 |
-83.02 |
-73.45 |
1.98 |
09:51 |
-83.02 |
-42.49 |
-5.39 |
09:50 |
-83.02 |
-41.82 |
-2.98 |
09:49 |
-83.02 |
-28.36 |
-0.73 |
09:48 |
-83.02 |
-28.36 |
-5.70 |
09:47 |
-83.02 |
-28.36 |
-6.49 |
09:46 |
-83.02 |
-28.36 |
-7.62 |
09:45 |
-83.02 |
-51.00 |
-7.12 |
09:44 |
-83.02 |
-63.02 |
-7.07 |
09:43 |
-83.02 |
-63.02 |
2.41 |
09:42 |
-83.02 |
-63.02 |
7.57 |
09:41 |
-83.02 |
-54.22 |
2.79 |
09:40 |
-83.02 |
-54.22 |
-3.33 |
09:39 |
-83.02 |
-70.96 |
-24.13 |
09:38 |
-83.02 |
-70.96 |
-24.66 |
09:37 |
-83.02 |
-76.36 |
-13.46 |
09:36 |
-83.02 |
-76.36 |
-10.33 |
09:35 |
-83.02 |
-91.46 |
-11.37 |
09:34 |
-42.75 |
-59.80 |
14.16 |
09:33 |
-42.75 |
-49.29 |
17.02 |
09:32 |
0.00 |
2.02 |
6.39 |
09:31 |
0.00 |
15.68 |
-16.05 |
09:30 |
0.00 |
5.06 |
-7.36 |
|
大单资金:-14.08万元 |
成交额占比:-0.20% |
中单资金:-551.41万元 |
成交额占比:-7.95% |
小单资金:-756.28万元 |
成交额占比:-10.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250102 |
5.64 |
0.36% |
-163.13 |
-1207.00 |
227.65 |
6.89% |
-97.13 |
-2.94% |
-293.65 |
-8.88% |
20241231 |
5.62 |
-1.75% |
-1750.26 |
-2250.69 |
-798.45 |
-13.05% |
-395.55 |
-6.47% |
-556.26 |
-9.09% |
20241230 |
5.72 |
-0.17% |
-985.55 |
-1017.01 |
99.23 |
1.91% |
-716.79 |
-13.76% |
-367.99 |
-7.07% |
20241227 |
5.73 |
0.70% |
1361.53 |
-1603.68 |
307.52 |
4.99% |
720.61 |
11.68% |
333.40 |
5.40% |
20241226 |
5.69 |
-0.70% |
-917.95 |
-1662.74 |
-1042.95 |
-17.47% |
4.28 |
0.07% |
120.72 |
2.02% |
20241225 |
5.73 |
-2.05% |
-2208.18 |
-632.48 |
-816.04 |
-11.23% |
-1108.11 |
-15.25% |
-284.03 |
-3.91% |
20241224 |
5.85 |
1.04% |
1224.39 |
-327.00 |
435.23 |
6.97% |
514.17 |
8.23% |
274.99 |
4.40% |
20241223 |
5.79 |
-1.36% |
-1803.71 |
-1894.06 |
-487.44 |
-5.91% |
-764.42 |
-9.27% |
-551.85 |
-6.69% |
20241220 |
5.87 |
-0.68% |
-1788.63 |
-4176.66 |
248.46 |
2.94% |
-836.63 |
-9.89% |
-1200.46 |
-14.19% |
20241219 |
5.91 |
0.34% |
-1023.24 |
-4600.26 |
-12.69 |
-0.13% |
-865.23 |
-8.65% |
-145.32 |
-1.45% |
20241218 |
5.89 |
-0.51% |
-952.13 |
3509.45 |
-510.56 |
-4.70% |
-186.48 |
-1.72% |
-255.09 |
-2.35% |
20241217 |
5.92 |
-1.82% |
-3720.63 |
4133.04 |
-1131.83 |
-8.87% |
-1303.35 |
-10.21% |
-1285.45 |
-10.07% |
20241216 |
6.03 |
-3.52% |
-5200.45 |
3968.82 |
-2770.04 |
-15.09% |
-1623.47 |
-8.85% |
-806.94 |
-4.40% |
20241213 |
6.25 |
-0.95% |
-2736.26 |
6940.23 |
-175.14 |
-0.55% |
-1424.32 |
-4.46% |
-1136.80 |
-3.56% |
20241212 |
6.31 |
5.17% |
13044.32 |
7314.15 |
8097.02 |
19.04% |
2848.63 |
6.70% |
2098.67 |
4.93% |
20241211 |
6.00 |
0.67% |
107.25 |
-1427.87 |
113.03 |
1.22% |
-310.94 |
-3.36% |
305.16 |
3.30% |
20241210 |
5.96 |
0.17% |
-2242.30 |
-4528.82 |
-1296.05 |
-8.61% |
-741.23 |
-4.92% |
-205.02 |
-1.36% |
20241209 |
5.95 |
-0.67% |
-1645.23 |
-2494.46 |
201.37 |
2.48% |
-1005.85 |
-12.37% |
-840.75 |
-10.34% |
20241206 |
5.99 |
0.67% |
966.13 |
-1661.05 |
198.78 |
1.92% |
103.84 |
1.00% |
663.51 |
6.39% |
20241205 |
5.95 |
0.34% |
-576.30 |
-2912.43 |
-645.00 |
-8.41% |
34.10 |
0.44% |
34.60 |
0.45% |
20241204 |
5.93 |
-2.95% |
-5307.04 |
-2003.57 |
-2987.92 |
-19.56% |
-1459.81 |
-9.56% |
-859.31 |
-5.63% |
20241203 |
6.11 |
0.66% |
-251.27 |
33.02 |
738.31 |
4.23% |
-428.01 |
-2.45% |
-561.57 |
-3.22% |
20241202 |
6.07 |
1.51% |
2793.47 |
285.05 |
1034.78 |
5.49% |
1148.33 |
6.09% |
610.36 |
3.24% |
20241129 |
5.98 |
0.34% |
-287.85 |
163.03 |
-1052.60 |
-8.35% |
124.67 |
0.99% |
640.08 |
5.08% |
20241128 |
5.96 |
0.17% |
1556.15 |
215.89 |
263.86 |
1.51% |
292.92 |
1.68% |
999.37 |
5.74% |
20241127 |
5.95 |
0.68% |
809.33 |
-903.28 |
-951.33 |
-5.80% |
1402.88 |
8.55% |
357.78 |
2.18% |
20241126 |
5.91 |
0.17% |
-1042.21 |
40.91 |
990.34 |
5.84% |
-1877.73 |
-11.07% |
-154.82 |
-0.91% |
20241125 |
5.90 |
3.33% |
1008.42 |
-650.37 |
912.76 |
6.07% |
179.93 |
1.20% |
-84.27 |
-0.56% |
20241122 |
5.71 |
-3.87% |
-4101.10 |
-2243.09 |
-999.74 |
-8.33% |
-1947.08 |
-16.22% |
-1154.28 |
-9.62% |
20241121 |
5.94 |
-0.50% |
-2224.78 |
-3323.10 |
-855.31 |
-8.72% |
-564.75 |
-5.76% |
-804.72 |
-8.20% |
600586金晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向:成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢?什么是金晶科技[600586]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金晶科技[600586]资金流向的计算方法不同,所以数据会有不一致的情况。
|