| 600586金晶科技 今日实时资金流向 |
| 15:00 |
-500.83 |
82.82 |
281.85 |
| 14:59 |
-500.83 |
96.54 |
293.07 |
| 14:58 |
-500.83 |
96.54 |
293.07 |
| 14:57 |
-500.83 |
96.54 |
292.76 |
| 14:56 |
-534.24 |
101.64 |
285.33 |
| 14:55 |
-534.24 |
81.07 |
283.87 |
| 14:54 |
-534.24 |
79.79 |
273.15 |
| 14:53 |
-534.24 |
89.76 |
275.53 |
| 14:52 |
-534.24 |
89.76 |
279.35 |
| 14:51 |
-488.52 |
95.11 |
271.66 |
| 14:50 |
-412.32 |
56.88 |
244.36 |
| 14:49 |
-412.32 |
50.41 |
244.36 |
| 14:48 |
-332.76 |
56.31 |
205.66 |
| 14:47 |
-332.76 |
84.87 |
216.96 |
| 14:46 |
-332.76 |
84.87 |
216.70 |
| 14:45 |
-332.76 |
103.18 |
216.03 |
| 14:44 |
-332.76 |
103.18 |
209.90 |
| 14:43 |
-332.76 |
103.18 |
213.11 |
| 14:42 |
-332.76 |
116.79 |
227.95 |
| 14:41 |
-332.76 |
121.89 |
235.09 |
| 14:40 |
-332.76 |
96.34 |
234.37 |
| 14:39 |
-332.76 |
109.30 |
233.69 |
| 14:38 |
-332.76 |
99.08 |
246.34 |
| 14:37 |
-332.76 |
99.08 |
247.61 |
| 14:36 |
-332.76 |
104.18 |
246.63 |
| 14:35 |
-332.76 |
104.18 |
247.55 |
| 14:34 |
-332.76 |
104.18 |
263.46 |
| 14:33 |
-332.76 |
104.18 |
262.38 |
| 14:32 |
-332.76 |
96.15 |
261.92 |
| 14:31 |
-332.76 |
96.15 |
273.18 |
| 14:30 |
-332.76 |
68.30 |
226.26 |
| 14:29 |
-332.76 |
47.90 |
228.20 |
| 14:28 |
-332.76 |
88.06 |
238.48 |
| 14:27 |
-332.76 |
88.06 |
243.97 |
| 14:26 |
-332.76 |
88.06 |
257.10 |
| 14:25 |
-332.76 |
95.69 |
256.39 |
| 14:24 |
-332.76 |
95.69 |
256.85 |
| 14:23 |
-332.76 |
95.69 |
257.05 |
| 14:22 |
-332.76 |
95.69 |
259.90 |
| 14:21 |
-332.76 |
95.89 |
257.70 |
| 14:20 |
-332.76 |
95.89 |
254.74 |
| 14:19 |
-332.76 |
95.89 |
250.15 |
| 14:18 |
-332.76 |
101.55 |
237.96 |
| 14:17 |
-332.76 |
111.75 |
242.95 |
| 14:16 |
-365.16 |
111.75 |
246.68 |
| 14:15 |
-365.16 |
111.75 |
245.70 |
| 14:14 |
-365.16 |
111.75 |
248.86 |
| 14:13 |
-365.16 |
111.75 |
253.66 |
| 14:12 |
-404.76 |
111.75 |
260.90 |
| 14:11 |
-404.76 |
111.75 |
268.70 |
| 14:10 |
-404.76 |
122.00 |
271.25 |
| 14:09 |
-404.76 |
122.00 |
274.41 |
| 14:08 |
-404.76 |
122.00 |
275.88 |
| 14:07 |
-404.76 |
122.00 |
273.48 |
| 14:06 |
-404.76 |
122.00 |
271.53 |
| 14:05 |
-404.76 |
115.92 |
262.08 |
| 14:04 |
-404.76 |
129.59 |
256.37 |
| 14:03 |
-404.76 |
142.90 |
258.96 |
| 14:02 |
-404.76 |
132.77 |
257.48 |
| 14:01 |
-404.76 |
137.87 |
249.50 |
| 14:00 |
-404.76 |
137.87 |
256.08 |
| 13:59 |
-404.76 |
147.61 |
257.20 |
| 13:58 |
-404.76 |
147.61 |
259.59 |
| 13:57 |
-404.76 |
152.71 |
262.24 |
| 13:56 |
-404.76 |
162.45 |
278.20 |
| 13:55 |
-404.76 |
167.64 |
282.08 |
| 13:54 |
-404.76 |
136.98 |
279.11 |
| 13:53 |
-404.76 |
136.98 |
276.86 |
| 13:52 |
-404.76 |
58.75 |
191.28 |
| 13:51 |
-404.76 |
58.75 |
181.32 |
| 13:50 |
-404.76 |
58.75 |
169.13 |
| 13:49 |
-404.76 |
44.01 |
172.85 |
| 13:48 |
-404.76 |
22.12 |
149.43 |
| 13:47 |
-404.76 |
22.12 |
150.19 |
| 13:46 |
-404.76 |
22.12 |
150.50 |
| 13:45 |
-404.76 |
22.12 |
150.70 |
| 13:44 |
-404.76 |
22.12 |
155.27 |
| 13:43 |
-404.76 |
22.12 |
157.15 |
| 13:42 |
-404.76 |
22.12 |
152.31 |
| 13:41 |
-404.76 |
33.58 |
156.79 |
| 13:40 |
-404.76 |
33.58 |
156.94 |
| 13:39 |
-448.13 |
23.86 |
147.63 |
| 13:38 |
-486.87 |
23.86 |
150.22 |
| 13:37 |
-486.87 |
44.17 |
156.82 |
| 13:36 |
-486.87 |
44.17 |
157.02 |
| 13:35 |
-486.87 |
44.17 |
175.97 |
| 13:34 |
-486.87 |
44.17 |
175.82 |
| 13:33 |
-486.87 |
50.42 |
174.18 |
| 13:32 |
-486.87 |
50.42 |
172.71 |
| 13:31 |
-486.87 |
50.42 |
172.65 |
| 13:30 |
-486.87 |
50.42 |
172.09 |
| 13:29 |
-486.87 |
50.42 |
174.94 |
| 13:28 |
-486.87 |
32.49 |
171.94 |
| 13:27 |
-486.87 |
22.33 |
161.58 |
| 13:26 |
-486.87 |
17.25 |
161.98 |
| 13:25 |
-486.87 |
17.25 |
168.27 |
| 13:24 |
-486.87 |
17.25 |
168.36 |
| 13:23 |
-486.87 |
17.25 |
168.15 |
| 13:22 |
-486.87 |
17.25 |
171.35 |
| 13:21 |
-486.87 |
17.25 |
173.07 |
| 13:20 |
-486.87 |
4.20 |
162.76 |
| 13:19 |
-486.87 |
4.20 |
169.00 |
| 13:18 |
-486.87 |
4.20 |
176.60 |
| 13:17 |
-486.87 |
4.20 |
176.50 |
| 13:16 |
-486.87 |
-54.77 |
125.84 |
| 13:15 |
-486.87 |
-59.99 |
129.23 |
| 13:14 |
-486.87 |
-59.99 |
128.37 |
| 13:13 |
-486.87 |
-71.45 |
128.98 |
| 13:12 |
-486.87 |
-54.04 |
129.03 |
| 13:11 |
-486.87 |
-78.12 |
129.43 |
| 13:10 |
-486.87 |
-78.12 |
130.94 |
| 13:09 |
-486.87 |
-78.12 |
132.76 |
| 13:08 |
-385.61 |
-78.12 |
133.36 |
| 13:07 |
-385.61 |
-73.07 |
133.01 |
| 13:06 |
-385.61 |
-73.07 |
143.82 |
| 13:05 |
-385.61 |
-59.38 |
152.21 |
| 13:04 |
-385.61 |
-59.38 |
152.00 |
| 13:03 |
-385.61 |
-59.38 |
152.05 |
| 13:02 |
-385.61 |
-59.38 |
151.75 |
| 13:01 |
-385.61 |
-59.38 |
151.65 |
| 11:30 |
-385.61 |
-41.82 |
135.64 |
| 11:29 |
-385.61 |
-47.79 |
132.60 |
| 11:28 |
-324.44 |
-30.84 |
117.72 |
| 11:27 |
-324.44 |
-36.64 |
115.74 |
| 11:26 |
-324.44 |
-41.71 |
116.05 |
| 11:25 |
-324.44 |
-41.71 |
113.56 |
| 11:24 |
-254.98 |
-5.21 |
138.30 |
| 11:23 |
-254.98 |
-0.14 |
138.10 |
| 11:22 |
-254.98 |
-0.14 |
139.51 |
| 11:21 |
-254.98 |
14.52 |
146.96 |
| 11:20 |
-254.98 |
30.54 |
149.55 |
| 11:19 |
-254.98 |
30.54 |
159.23 |
| 11:18 |
-254.98 |
30.54 |
164.40 |
| 11:17 |
-254.98 |
30.54 |
171.50 |
| 11:16 |
-223.24 |
30.54 |
172.06 |
| 11:15 |
-223.24 |
25.46 |
172.96 |
| 11:14 |
-223.24 |
25.46 |
176.31 |
| 11:13 |
-223.24 |
25.46 |
176.56 |
| 11:12 |
-223.24 |
25.46 |
174.47 |
| 11:11 |
-223.24 |
25.46 |
170.36 |
| 11:10 |
-223.24 |
25.46 |
156.34 |
| 11:09 |
-223.24 |
25.46 |
151.36 |
| 11:08 |
-223.24 |
25.46 |
152.78 |
| 11:07 |
-223.24 |
25.46 |
153.23 |
| 11:06 |
-223.24 |
17.64 |
150.85 |
| 11:05 |
-223.24 |
17.64 |
147.39 |
| 11:04 |
-223.24 |
17.64 |
147.34 |
| 11:03 |
-223.24 |
17.64 |
146.07 |
| 11:02 |
-223.24 |
17.64 |
146.01 |
| 11:01 |
-223.24 |
15.53 |
141.04 |
| 11:00 |
-223.24 |
15.53 |
139.31 |
| 10:59 |
-223.24 |
15.53 |
139.46 |
| 10:58 |
-223.24 |
15.53 |
138.08 |
| 10:57 |
-223.24 |
26.79 |
140.26 |
| 10:56 |
-176.71 |
26.79 |
141.62 |
| 10:55 |
-176.71 |
26.79 |
141.21 |
| 10:54 |
-176.71 |
31.82 |
142.99 |
| 10:53 |
-176.71 |
31.82 |
146.04 |
| 10:52 |
-176.71 |
38.12 |
146.74 |
| 10:51 |
-176.71 |
81.52 |
162.67 |
| 10:50 |
-176.71 |
81.52 |
160.22 |
| 10:49 |
-176.71 |
81.52 |
158.85 |
| 10:48 |
-176.71 |
81.52 |
164.86 |
| 10:47 |
-176.71 |
76.42 |
154.81 |
| 10:46 |
-176.71 |
76.42 |
154.76 |
| 10:45 |
-220.11 |
76.42 |
153.89 |
| 10:44 |
-220.11 |
81.51 |
150.02 |
| 10:43 |
-220.11 |
81.51 |
151.54 |
| 10:42 |
-220.11 |
95.31 |
151.95 |
| 10:41 |
-220.11 |
95.31 |
152.66 |
| 10:40 |
-220.11 |
95.31 |
148.32 |
| 10:39 |
-220.11 |
95.31 |
149.79 |
| 10:38 |
-220.11 |
100.71 |
172.90 |
| 10:37 |
-220.11 |
100.71 |
174.58 |
| 10:36 |
-220.11 |
111.52 |
173.20 |
| 10:35 |
-220.11 |
111.52 |
172.48 |
| 10:34 |
-220.11 |
111.52 |
172.33 |
| 10:33 |
-220.11 |
111.52 |
161.77 |
| 10:32 |
-220.11 |
111.52 |
191.81 |
| 10:31 |
-187.11 |
111.52 |
191.40 |
| 10:30 |
-187.11 |
85.97 |
177.19 |
| 10:29 |
-187.11 |
85.97 |
179.17 |
| 10:28 |
-187.11 |
85.97 |
165.52 |
| 10:27 |
-187.11 |
85.97 |
166.53 |
| 10:26 |
-187.11 |
85.97 |
164.74 |
| 10:25 |
-187.11 |
125.91 |
180.65 |
| 10:24 |
-187.11 |
125.91 |
185.81 |
| 10:23 |
-187.11 |
132.44 |
209.05 |
| 10:22 |
-187.11 |
137.54 |
207.72 |
| 10:21 |
-187.11 |
123.99 |
208.18 |
| 10:20 |
-187.11 |
134.19 |
207.21 |
| 10:19 |
-187.11 |
121.97 |
205.67 |
| 10:18 |
-187.11 |
55.77 |
162.76 |
| 10:17 |
-187.11 |
55.77 |
165.56 |
| 10:16 |
-187.11 |
47.32 |
120.21 |
| 10:15 |
-187.11 |
51.83 |
108.80 |
| 10:14 |
-187.11 |
51.83 |
109.51 |
| 10:13 |
-111.05 |
51.83 |
114.95 |
| 10:12 |
-111.05 |
68.29 |
124.45 |
| 10:11 |
-111.05 |
84.19 |
133.89 |
| 10:10 |
-111.05 |
89.98 |
129.87 |
| 10:09 |
-111.05 |
34.35 |
127.69 |
| 10:08 |
-111.05 |
56.31 |
134.33 |
| 10:07 |
-111.05 |
56.31 |
141.88 |
| 10:06 |
-111.05 |
118.30 |
181.64 |
| 10:05 |
-152.02 |
126.24 |
184.74 |
| 10:04 |
-152.02 |
126.24 |
188.45 |
| 10:03 |
-152.02 |
154.95 |
210.08 |
| 10:02 |
-152.02 |
154.95 |
211.30 |
| 10:01 |
-152.02 |
134.63 |
192.97 |
| 10:00 |
-65.90 |
146.69 |
196.64 |
| 09:59 |
-65.90 |
141.59 |
192.76 |
| 09:58 |
-65.90 |
141.59 |
189.08 |
| 09:57 |
-65.90 |
145.15 |
181.74 |
| 09:56 |
-65.90 |
139.84 |
175.06 |
| 09:55 |
-65.90 |
156.83 |
190.81 |
| 09:54 |
-65.90 |
161.98 |
202.38 |
| 09:53 |
-96.60 |
187.05 |
225.83 |
| 09:52 |
-96.60 |
232.90 |
266.36 |
| 09:51 |
-96.60 |
232.90 |
262.06 |
| 09:50 |
-96.60 |
221.88 |
257.05 |
| 09:49 |
-48.61 |
213.46 |
289.63 |
| 09:48 |
-48.61 |
208.34 |
288.45 |
| 09:47 |
-48.61 |
132.34 |
255.04 |
| 09:46 |
-48.61 |
139.41 |
256.65 |
| 09:45 |
-48.61 |
139.97 |
236.91 |
| 09:44 |
0.00 |
88.10 |
167.96 |
| 09:43 |
0.00 |
45.24 |
141.52 |
| 09:42 |
0.00 |
45.24 |
144.00 |
| 09:41 |
0.00 |
3.96 |
140.80 |
| 09:40 |
0.00 |
17.22 |
138.25 |
| 09:39 |
0.00 |
7.96 |
133.31 |
| 09:38 |
0.00 |
1.59 |
125.88 |
| 09:37 |
0.00 |
-3.85 |
123.02 |
| 09:36 |
0.00 |
-80.38 |
45.91 |
| 09:35 |
0.00 |
-80.38 |
27.75 |
| 09:34 |
0.00 |
-79.63 |
10.09 |
| 09:33 |
0.00 |
-42.16 |
9.22 |
| 09:32 |
0.00 |
-22.84 |
6.93 |
| 09:31 |
0.00 |
-45.84 |
16.61 |
| 09:30 |
0.00 |
-39.44 |
2.52 |
|
| 大单资金：-500.83万元 |
成交额占比：-7.35% |
| 中单资金：82.82万元 |
成交额占比：1.22% |
| 小单资金：281.85万元 |
成交额占比：4.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
5.10 |
0.59% |
-136.16 |
-11932.05 |
-500.83 |
-7.35% |
82.82 |
1.22% |
281.85 |
4.14% |
| 20250402 |
5.07 |
-2.12% |
-4195.28 |
-11406.34 |
-2969.82 |
-24.22% |
-1457.82 |
-11.89% |
232.36 |
1.90% |
| 20250401 |
5.18 |
1.17% |
195.02 |
-8699.16 |
440.99 |
6.87% |
-397.04 |
-6.18% |
151.07 |
2.35% |
| 20250331 |
5.12 |
-0.58% |
-876.56 |
-9196.71 |
-758.42 |
-10.01% |
-431.40 |
-5.69% |
313.26 |
4.13% |
| 20250328 |
5.15 |
-6.53% |
-7038.44 |
-9320.28 |
-8143.97 |
-35.72% |
-277.49 |
-1.22% |
1383.02 |
6.07% |
| 20250327 |
5.51 |
-0.36% |
-440.01 |
-1388.52 |
24.88 |
0.44% |
-435.15 |
-7.70% |
-29.74 |
-0.53% |
| 20250326 |
5.53 |
0.18% |
350.97 |
-728.75 |
-262.64 |
-4.99% |
282.18 |
5.36% |
331.43 |
6.30% |
| 20250325 |
5.52 |
0.36% |
40.40 |
-2019.86 |
-56.56 |
-0.82% |
222.54 |
3.21% |
-125.58 |
-1.81% |
| 20250324 |
5.50 |
0.00% |
-1098.59 |
-1765.83 |
-881.99 |
-10.04% |
-405.12 |
-4.61% |
188.52 |
2.15% |
| 20250321 |
5.50 |
-2.83% |
-1917.13 |
-1673.75 |
-212.21 |
-1.42% |
-1388.35 |
-9.28% |
-316.57 |
-2.12% |
| 20250320 |
5.66 |
0.53% |
538.91 |
-439.32 |
684.65 |
9.77% |
-26.04 |
-0.37% |
-119.70 |
-1.71% |
| 20250319 |
5.63 |
-1.23% |
-3093.28 |
-1056.32 |
-1553.75 |
-19.69% |
-1082.71 |
-13.72% |
-456.82 |
-5.79% |
| 20250318 |
5.70 |
0.53% |
-711.77 |
-325.54 |
197.47 |
1.23% |
-324.78 |
-2.02% |
-584.46 |
-3.63% |
| 20250317 |
5.67 |
-1.05% |
-1929.21 |
777.69 |
-789.91 |
-9.01% |
-676.92 |
-7.72% |
-462.38 |
-5.27% |
| 20250314 |
5.73 |
1.06% |
1195.15 |
-455.85 |
1022.22 |
9.08% |
239.26 |
2.13% |
-66.33 |
-0.59% |
| 20250313 |
5.67 |
0.35% |
-852.44 |
-2905.00 |
67.65 |
0.61% |
-762.26 |
-6.83% |
-157.83 |
-1.41% |
| 20250312 |
5.65 |
-1.22% |
-4364.33 |
-10657.40 |
-822.97 |
-6.96% |
-2391.45 |
-20.23% |
-1149.91 |
-9.73% |
| 20250311 |
5.72 |
0.88% |
2064.56 |
-8603.62 |
1300.70 |
8.64% |
443.33 |
2.95% |
320.53 |
2.13% |
| 20250310 |
5.67 |
-1.05% |
-2822.70 |
-8166.68 |
-2023.45 |
-11.78% |
-1536.45 |
-8.95% |
737.20 |
4.29% |
| 20250307 |
5.73 |
-0.87% |
-2206.32 |
4616.99 |
-1426.93 |
-9.80% |
-795.82 |
-5.47% |
16.43 |
0.11% |
| 20250306 |
5.78 |
-3.83% |
-10521.70 |
6671.19 |
-7684.75 |
-25.63% |
-2609.25 |
-8.70% |
-227.70 |
-0.76% |
| 20250305 |
6.01 |
0.50% |
-541.73 |
13811.53 |
1230.81 |
5.73% |
-509.88 |
-2.37% |
-1262.66 |
-5.88% |
| 20250304 |
5.98 |
0.34% |
2563.83 |
24253.97 |
1737.64 |
6.06% |
1164.24 |
4.06% |
-338.05 |
-1.18% |
| 20250303 |
5.96 |
5.86% |
15958.99 |
22466.60 |
10760.22 |
16.69% |
4239.66 |
6.57% |
959.11 |
1.49% |
| 20250228 |
5.63 |
0.72% |
-333.16 |
11894.70 |
627.27 |
1.86% |
-264.63 |
-0.79% |
-695.80 |
-2.07% |
| 20250227 |
5.59 |
0.18% |
-4561.04 |
10099.15 |
-544.41 |
-1.23% |
-2302.25 |
-5.20% |
-1714.38 |
-3.87% |
| 20250226 |
5.58 |
10.06% |
11159.88 |
9753.51 |
11673.25 |
22.79% |
433.71 |
0.85% |
-947.08 |
-1.85% |
| 20250225 |
5.07 |
0.20% |
-173.49 |
-2121.29 |
-49.73 |
-0.49% |
-18.10 |
-0.18% |
-105.66 |
-1.04% |
| 20250224 |
5.06 |
0.60% |
-87.30 |
-2659.66 |
188.32 |
2.60% |
-432.11 |
-5.98% |
156.49 |
2.16% |
| 20250221 |
5.03 |
-0.40% |
-2027.35 |
-3236.29 |
-1168.28 |
-14.71% |
-1000.71 |
-12.60% |
141.64 |
1.78% |
600586金晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向：成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢？什么是金晶科技[600586]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金晶科技[600586]资金流向的计算方法不同，所以数据会有不一致的情况。
|
