| 600586金晶科技 今日实时资金流向 |
| 15:00 |
-637.24 |
-722.31 |
-63.56 |
| 14:59 |
-637.24 |
-758.30 |
-145.96 |
| 14:58 |
-637.24 |
-758.30 |
-145.96 |
| 14:57 |
-637.24 |
-758.30 |
-145.96 |
| 14:56 |
-637.24 |
-790.10 |
-142.76 |
| 14:55 |
-734.26 |
-794.29 |
-137.12 |
| 14:54 |
-734.26 |
-780.40 |
-125.13 |
| 14:53 |
-734.26 |
-790.29 |
-108.03 |
| 14:52 |
-734.26 |
-803.66 |
-104.02 |
| 14:51 |
-687.04 |
-803.66 |
-98.37 |
| 14:50 |
-755.82 |
-824.68 |
-87.33 |
| 14:49 |
-755.82 |
-824.68 |
-85.30 |
| 14:48 |
-755.82 |
-824.68 |
-81.97 |
| 14:47 |
-755.82 |
-816.81 |
-106.03 |
| 14:46 |
-755.82 |
-811.85 |
-83.66 |
| 14:45 |
-755.82 |
-798.11 |
-55.69 |
| 14:44 |
-755.82 |
-798.11 |
-47.86 |
| 14:43 |
-755.82 |
-798.11 |
-40.32 |
| 14:42 |
-755.82 |
-763.04 |
58.27 |
| 14:41 |
-825.75 |
-730.53 |
78.39 |
| 14:40 |
-825.75 |
-725.57 |
86.42 |
| 14:39 |
-825.75 |
-725.57 |
82.04 |
| 14:38 |
-925.15 |
-723.60 |
84.16 |
| 14:37 |
-925.15 |
-732.33 |
92.44 |
| 14:36 |
-925.15 |
-732.33 |
70.86 |
| 14:35 |
-925.15 |
-732.33 |
70.81 |
| 14:34 |
-925.15 |
-737.93 |
68.23 |
| 14:33 |
-925.15 |
-744.33 |
66.54 |
| 14:32 |
-969.25 |
-768.81 |
45.25 |
| 14:31 |
-969.25 |
-768.81 |
45.25 |
| 14:30 |
-969.25 |
-778.78 |
48.21 |
| 14:29 |
-969.25 |
-778.78 |
51.66 |
| 14:28 |
-969.25 |
-781.92 |
44.91 |
| 14:27 |
-969.25 |
-791.84 |
42.28 |
| 14:26 |
-969.25 |
-791.84 |
42.96 |
| 14:25 |
-969.25 |
-791.84 |
42.12 |
| 14:24 |
-969.25 |
-791.84 |
44.19 |
| 14:23 |
-969.25 |
-780.45 |
38.33 |
| 14:22 |
-969.25 |
-780.45 |
37.54 |
| 14:21 |
-969.25 |
-785.41 |
32.53 |
| 14:20 |
-969.25 |
-790.96 |
-20.40 |
| 14:19 |
-969.25 |
-800.86 |
-25.05 |
| 14:18 |
-969.25 |
-809.58 |
-27.77 |
| 14:17 |
-969.25 |
-814.53 |
-28.07 |
| 14:16 |
-969.25 |
-820.32 |
-29.91 |
| 14:15 |
-969.25 |
-810.44 |
-28.48 |
| 14:14 |
-969.25 |
-820.54 |
-39.96 |
| 14:13 |
-969.25 |
-795.34 |
-41.70 |
| 14:12 |
-969.25 |
-795.34 |
-44.03 |
| 14:11 |
-969.25 |
-795.34 |
-46.31 |
| 14:10 |
-969.25 |
-860.01 |
-54.17 |
| 14:09 |
-969.25 |
-870.63 |
-52.05 |
| 14:08 |
-1001.05 |
-885.26 |
-67.15 |
| 14:07 |
-1001.05 |
-872.47 |
-60.18 |
| 14:06 |
-1001.05 |
-869.23 |
-59.20 |
| 14:05 |
-951.75 |
-863.42 |
-59.21 |
| 14:04 |
-951.75 |
-848.63 |
-58.08 |
| 14:03 |
-951.75 |
-854.36 |
-57.75 |
| 14:02 |
-951.75 |
-844.99 |
-67.53 |
| 14:01 |
-951.75 |
-803.48 |
-52.84 |
| 14:00 |
-951.75 |
-795.59 |
-51.76 |
| 13:59 |
-951.75 |
-795.59 |
-55.91 |
| 13:58 |
-951.75 |
-790.66 |
-59.97 |
| 13:57 |
-951.75 |
-785.73 |
-64.12 |
| 13:56 |
-951.75 |
-780.80 |
-71.38 |
| 13:55 |
-951.75 |
-780.80 |
-75.18 |
| 13:54 |
-951.75 |
-780.80 |
-75.33 |
| 13:53 |
-951.75 |
-766.01 |
-79.04 |
| 13:52 |
-951.75 |
-766.01 |
-83.88 |
| 13:51 |
-951.75 |
-766.01 |
-83.98 |
| 13:50 |
-951.75 |
-766.01 |
-85.32 |
| 13:49 |
-815.28 |
-772.52 |
-109.08 |
| 13:48 |
-815.28 |
-772.52 |
-109.87 |
| 13:47 |
-815.28 |
-763.84 |
-109.34 |
| 13:46 |
-815.28 |
-748.61 |
-104.56 |
| 13:45 |
-765.98 |
-743.68 |
-105.94 |
| 13:44 |
-765.98 |
-737.12 |
-98.01 |
| 13:43 |
-765.98 |
-737.12 |
-98.41 |
| 13:42 |
-765.98 |
-709.61 |
-91.66 |
| 13:41 |
-765.98 |
-704.44 |
-92.06 |
| 13:40 |
-765.98 |
-704.44 |
-89.40 |
| 13:39 |
-765.98 |
-699.51 |
-90.69 |
| 13:38 |
-765.98 |
-699.51 |
-90.00 |
| 13:37 |
-765.98 |
-699.51 |
-90.54 |
| 13:36 |
-765.98 |
-699.51 |
-98.65 |
| 13:35 |
-765.98 |
-694.58 |
-96.48 |
| 13:34 |
-765.98 |
-682.37 |
-78.72 |
| 13:33 |
-765.98 |
-682.37 |
-74.17 |
| 13:32 |
-765.98 |
-682.37 |
-71.41 |
| 13:31 |
-765.98 |
-682.37 |
-70.87 |
| 13:30 |
-765.98 |
-638.06 |
-68.21 |
| 13:29 |
-765.98 |
-638.06 |
-66.93 |
| 13:28 |
-765.98 |
-652.91 |
-64.91 |
| 13:27 |
-765.98 |
-646.09 |
-65.90 |
| 13:26 |
-730.56 |
-627.17 |
-63.54 |
| 13:25 |
-730.56 |
-647.82 |
-68.94 |
| 13:24 |
-730.56 |
-633.00 |
-70.52 |
| 13:23 |
-730.56 |
-633.00 |
-77.55 |
| 13:22 |
-730.56 |
-633.00 |
-79.23 |
| 13:21 |
-730.56 |
-640.22 |
-60.28 |
| 13:20 |
-783.73 |
-637.60 |
-47.51 |
| 13:19 |
-783.73 |
-637.60 |
-45.83 |
| 13:18 |
-783.73 |
-625.72 |
-27.52 |
| 13:17 |
-783.73 |
-619.33 |
-27.18 |
| 13:16 |
-783.73 |
-609.68 |
-20.55 |
| 13:15 |
-783.73 |
-609.68 |
-24.91 |
| 13:14 |
-783.73 |
-599.78 |
-23.78 |
| 13:13 |
-783.73 |
-589.59 |
-17.73 |
| 13:12 |
-783.73 |
-591.94 |
-21.07 |
| 13:11 |
-820.88 |
-617.50 |
-34.28 |
| 13:10 |
-880.35 |
-630.62 |
-27.60 |
| 13:09 |
-920.64 |
-698.53 |
-33.54 |
| 13:08 |
-920.64 |
-698.53 |
-32.55 |
| 13:07 |
-920.64 |
-686.67 |
-31.32 |
| 13:06 |
-920.64 |
-678.52 |
-26.67 |
| 13:05 |
-920.64 |
-678.52 |
-20.55 |
| 13:04 |
-920.64 |
-678.52 |
-16.25 |
| 13:03 |
-920.64 |
-678.52 |
-8.50 |
| 13:02 |
-920.64 |
-678.52 |
-10.48 |
| 13:01 |
-920.64 |
-667.56 |
0.68 |
| 11:30 |
-970.14 |
-677.46 |
-3.55 |
| 11:29 |
-970.14 |
-677.46 |
-5.24 |
| 11:28 |
-970.14 |
-677.46 |
-10.59 |
| 11:27 |
-970.14 |
-677.46 |
-9.80 |
| 11:26 |
-970.14 |
-672.42 |
-5.80 |
| 11:25 |
-970.14 |
-666.64 |
-5.11 |
| 11:24 |
-970.14 |
-666.64 |
-4.77 |
| 11:23 |
-970.14 |
-666.78 |
-2.10 |
| 11:22 |
-970.14 |
-661.85 |
6.17 |
| 11:21 |
-850.44 |
-642.08 |
7.84 |
| 11:20 |
-850.44 |
-642.08 |
9.41 |
| 11:19 |
-883.54 |
-625.48 |
11.09 |
| 11:18 |
-883.54 |
-617.10 |
10.83 |
| 11:17 |
-883.54 |
-617.10 |
10.88 |
| 11:16 |
-883.54 |
-623.91 |
6.68 |
| 11:15 |
-883.54 |
-623.91 |
6.68 |
| 11:14 |
-883.54 |
-651.78 |
-1.33 |
| 11:13 |
-883.54 |
-631.86 |
-0.60 |
| 11:12 |
-883.54 |
-636.80 |
-2.23 |
| 11:11 |
-834.24 |
-631.87 |
-8.06 |
| 11:10 |
-784.94 |
-622.35 |
-2.34 |
| 11:09 |
-735.64 |
-622.35 |
1.01 |
| 11:08 |
-735.64 |
-622.35 |
2.84 |
| 11:07 |
-735.64 |
-632.33 |
5.70 |
| 11:06 |
-735.64 |
-589.60 |
13.90 |
| 11:05 |
-735.64 |
-574.78 |
18.04 |
| 11:04 |
-735.64 |
-574.78 |
18.43 |
| 11:03 |
-735.64 |
-574.78 |
17.99 |
| 11:02 |
-735.64 |
-574.78 |
23.02 |
| 11:01 |
-735.64 |
-574.78 |
20.65 |
| 11:00 |
-735.64 |
-588.61 |
6.07 |
| 10:59 |
-735.64 |
-600.96 |
-11.12 |
| 10:58 |
-735.64 |
-600.96 |
-10.97 |
| 10:57 |
-735.64 |
-592.22 |
-6.23 |
| 10:56 |
-735.64 |
-587.08 |
0.09 |
| 10:55 |
-792.10 |
-575.24 |
-20.41 |
| 10:54 |
-792.10 |
-575.24 |
-15.15 |
| 10:53 |
-792.10 |
-575.24 |
-15.65 |
| 10:52 |
-792.10 |
-575.24 |
-16.78 |
| 10:51 |
-792.10 |
-575.24 |
-12.69 |
| 10:50 |
-792.10 |
-575.24 |
-12.94 |
| 10:49 |
-792.10 |
-575.24 |
-14.38 |
| 10:48 |
-792.10 |
-575.24 |
-14.08 |
| 10:47 |
-792.10 |
-570.06 |
-12.36 |
| 10:46 |
-792.10 |
-570.06 |
-12.12 |
| 10:45 |
-792.10 |
-554.90 |
-18.05 |
| 10:44 |
-830.78 |
-554.90 |
-14.25 |
| 10:43 |
-830.78 |
-554.90 |
-17.17 |
| 10:42 |
-830.78 |
-505.65 |
28.87 |
| 10:41 |
-830.78 |
-505.65 |
24.61 |
| 10:40 |
-830.78 |
-515.55 |
24.95 |
| 10:39 |
-830.78 |
-515.55 |
19.50 |
| 10:38 |
-830.78 |
-515.55 |
16.13 |
| 10:37 |
-830.78 |
-515.55 |
5.74 |
| 10:36 |
-830.78 |
-515.55 |
2.55 |
| 10:35 |
-830.78 |
-535.60 |
-1.56 |
| 10:34 |
-830.78 |
-535.60 |
-6.61 |
| 10:33 |
-830.78 |
-535.60 |
-10.47 |
| 10:32 |
-764.35 |
-535.60 |
-18.95 |
| 10:31 |
-818.60 |
-553.57 |
-21.93 |
| 10:30 |
-818.60 |
-604.66 |
-48.02 |
| 10:29 |
-818.60 |
-604.66 |
-78.36 |
| 10:28 |
-818.60 |
-604.66 |
-82.51 |
| 10:27 |
-818.60 |
-598.25 |
-74.53 |
| 10:26 |
-818.60 |
-608.71 |
-118.56 |
| 10:25 |
-818.60 |
-608.71 |
-122.31 |
| 10:24 |
-818.60 |
-638.14 |
-122.43 |
| 10:23 |
-818.60 |
-638.14 |
-124.15 |
| 10:22 |
-818.60 |
-625.20 |
-119.24 |
| 10:21 |
-774.78 |
-552.27 |
-114.53 |
| 10:20 |
-774.78 |
-531.96 |
-115.37 |
| 10:19 |
-774.78 |
-525.60 |
-106.95 |
| 10:18 |
-774.78 |
-525.60 |
-102.08 |
| 10:17 |
-774.78 |
-477.95 |
-95.04 |
| 10:16 |
-774.78 |
-477.95 |
-99.39 |
| 10:15 |
-774.78 |
-487.87 |
-89.83 |
| 10:14 |
-774.78 |
-487.87 |
-81.53 |
| 10:13 |
-774.78 |
-494.74 |
-76.35 |
| 10:12 |
-774.78 |
-479.58 |
-75.61 |
| 10:11 |
-804.91 |
-463.52 |
-73.10 |
| 10:10 |
-804.91 |
-443.47 |
-78.73 |
| 10:09 |
-804.91 |
-443.47 |
-77.21 |
| 10:08 |
-804.91 |
-428.99 |
-67.73 |
| 10:07 |
-804.91 |
-423.85 |
-61.91 |
| 10:06 |
-804.91 |
-423.85 |
-74.71 |
| 10:05 |
-804.91 |
-435.83 |
-86.48 |
| 10:04 |
-804.91 |
-430.90 |
-88.11 |
| 10:03 |
-804.91 |
-453.19 |
-98.74 |
| 10:02 |
-659.38 |
-444.53 |
-117.83 |
| 10:01 |
-659.38 |
-434.69 |
-112.23 |
| 10:00 |
-659.38 |
-434.70 |
-116.38 |
| 09:59 |
-659.38 |
-435.95 |
-103.16 |
| 09:58 |
-659.38 |
-431.83 |
-93.64 |
| 09:57 |
-659.38 |
-404.13 |
-85.58 |
| 09:56 |
-610.08 |
-312.93 |
-34.03 |
| 09:55 |
-610.08 |
-280.49 |
-28.32 |
| 09:54 |
-641.15 |
-290.37 |
-15.72 |
| 09:53 |
-583.99 |
-282.96 |
-18.65 |
| 09:52 |
-583.99 |
-282.96 |
-35.78 |
| 09:51 |
-619.24 |
-273.70 |
-30.64 |
| 09:50 |
-653.82 |
-256.46 |
-12.01 |
| 09:49 |
-653.82 |
-267.33 |
-7.84 |
| 09:48 |
-653.82 |
-155.96 |
-16.75 |
| 09:47 |
-653.82 |
-160.91 |
-21.31 |
| 09:46 |
-653.82 |
-177.74 |
-29.64 |
| 09:45 |
-614.30 |
-165.66 |
-56.60 |
| 09:44 |
-597.11 |
-140.73 |
-44.67 |
| 09:43 |
-525.33 |
-156.43 |
-29.27 |
| 09:42 |
-525.33 |
-99.84 |
-36.99 |
| 09:41 |
-525.33 |
-108.25 |
-52.95 |
| 09:40 |
-525.33 |
-80.76 |
-55.73 |
| 09:39 |
-525.33 |
-60.76 |
-38.28 |
| 09:38 |
-386.59 |
-17.16 |
-61.24 |
| 09:37 |
-235.65 |
-15.13 |
-68.07 |
| 09:36 |
-235.65 |
-72.63 |
-91.05 |
| 09:35 |
-235.65 |
-80.58 |
-71.38 |
| 09:34 |
-134.24 |
-77.32 |
-61.18 |
| 09:33 |
-94.40 |
-21.12 |
-54.12 |
| 09:32 |
0.00 |
-16.37 |
-49.05 |
| 09:31 |
0.00 |
8.06 |
-44.14 |
| 09:30 |
0.00 |
-2.65 |
-2.25 |
|
| 大单资金：-637.24万元 |
成交额占比：-6.12% |
| 中单资金：-722.31万元 |
成交额占比：-6.93% |
| 小单资金：-63.56万元 |
成交额占比：-0.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250922 |
4.95 |
-1.00% |
-1651.15 |
-13642.01 |
-970.14 |
-15.11% |
-677.46 |
-10.55% |
-3.55 |
-0.06% |
| 20250919 |
5.00 |
-0.40% |
-2478.11 |
-14697.01 |
-1147.77 |
-9.14% |
-704.97 |
-5.61% |
-625.37 |
-4.98% |
| 20250918 |
5.02 |
-3.09% |
-8810.89 |
-18812.93 |
-4302.91 |
-17.18% |
-2142.66 |
-8.56% |
-2365.32 |
-9.45% |
| 20250917 |
5.18 |
-0.38% |
-3331.10 |
-15255.61 |
-4427.00 |
-20.99% |
416.26 |
1.97% |
679.64 |
3.22% |
| 20250916 |
5.20 |
-0.19% |
-3376.68 |
-14659.11 |
-2794.19 |
-12.14% |
277.60 |
1.21% |
-860.09 |
-3.74% |
| 20250915 |
5.21 |
-0.57% |
-2191.49 |
-11220.76 |
-2025.14 |
-11.57% |
-202.60 |
-1.16% |
36.25 |
0.21% |
| 20250912 |
5.24 |
-2.60% |
-5583.76 |
14114.16 |
-5263.69 |
-18.30% |
-564.13 |
-1.96% |
244.06 |
0.85% |
| 20250911 |
5.38 |
-0.92% |
345.09 |
23053.07 |
-745.59 |
-2.97% |
599.06 |
2.39% |
491.62 |
1.96% |
| 20250910 |
5.43 |
-3.21% |
-7045.61 |
26318.47 |
-3830.50 |
-13.41% |
-2293.32 |
-8.03% |
-921.79 |
-3.23% |
| 20250909 |
5.61 |
-0.53% |
-2469.46 |
29551.18 |
644.16 |
1.02% |
-4097.82 |
-6.50% |
984.20 |
1.56% |
| 20250908 |
5.64 |
9.94% |
15822.91 |
29032.54 |
23309.78 |
29.29% |
-3042.78 |
-3.82% |
-4444.09 |
-5.58% |
| 20250905 |
5.13 |
3.64% |
6300.25 |
5691.71 |
3675.22 |
16.08% |
1815.96 |
7.95% |
809.07 |
3.54% |
| 20250904 |
4.95 |
3.34% |
5348.06 |
1329.83 |
2519.81 |
13.37% |
1466.16 |
7.78% |
1362.09 |
7.23% |
| 20250903 |
4.79 |
-1.24% |
-2416.40 |
-3713.06 |
-597.79 |
-9.21% |
-815.88 |
-12.57% |
-1002.73 |
-15.45% |
| 20250902 |
4.85 |
-0.61% |
-919.84 |
-6208.36 |
125.52 |
1.32% |
-360.72 |
-3.79% |
-684.64 |
-7.19% |
| 20250901 |
4.88 |
0.21% |
-830.62 |
-6770.73 |
-31.05 |
-0.37% |
-387.75 |
-4.67% |
-411.82 |
-4.96% |
| 20250829 |
4.87 |
-0.41% |
-1664.92 |
-7070.32 |
-686.66 |
-8.77% |
-451.41 |
-5.76% |
-526.85 |
-6.73% |
| 20250828 |
4.89 |
-0.61% |
-4260.82 |
-7104.09 |
-2523.08 |
-16.36% |
-765.63 |
-4.96% |
-972.11 |
-6.30% |
| 20250827 |
4.92 |
-3.15% |
-9131.81 |
-4803.77 |
-3093.09 |
-15.82% |
-2530.84 |
-12.94% |
-3507.88 |
-17.94% |
| 20250826 |
5.08 |
-0.20% |
-1902.81 |
-2476.56 |
-436.85 |
-3.87% |
-735.79 |
-6.52% |
-730.17 |
-6.47% |
| 20250825 |
5.09 |
0.00% |
-609.57 |
-2618.20 |
-330.64 |
-2.11% |
-113.74 |
-0.72% |
-165.19 |
-1.05% |
| 20250822 |
5.09 |
0.20% |
-997.81 |
-1656.22 |
-720.43 |
-6.54% |
-759.39 |
-6.90% |
482.01 |
4.38% |
| 20250821 |
5.08 |
0.20% |
-332.82 |
-4.72 |
-222.76 |
-1.92% |
-159.44 |
-1.37% |
49.38 |
0.42% |
| 20250820 |
5.07 |
0.60% |
-833.21 |
-755.53 |
-765.88 |
-6.48% |
215.18 |
1.82% |
-282.51 |
-2.39% |
| 20250819 |
5.04 |
-0.59% |
-1889.49 |
-1171.17 |
-578.49 |
-6.22% |
-814.97 |
-8.76% |
-496.03 |
-5.33% |
| 20250818 |
5.07 |
0.40% |
-1075.32 |
-954.15 |
631.34 |
4.87% |
-968.93 |
-7.47% |
-737.73 |
-5.69% |
| 20250815 |
5.05 |
2.23% |
3041.12 |
-2116.80 |
931.07 |
7.76% |
869.32 |
7.24% |
1240.73 |
10.34% |
| 20250814 |
4.94 |
-1.79% |
-4386.19 |
-4392.65 |
-973.57 |
-7.02% |
-1531.40 |
-11.04% |
-1881.22 |
-13.57% |
| 20250813 |
5.03 |
-0.59% |
-1658.10 |
-4580.43 |
-1181.52 |
-13.87% |
-230.40 |
-2.70% |
-246.18 |
-2.89% |
| 20250812 |
5.06 |
-0.20% |
-587.40 |
-3367.91 |
-361.47 |
-4.34% |
-212.83 |
-2.55% |
-13.10 |
-0.16% |
600586金晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向：成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢？什么是金晶科技[600586]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金晶科技[600586]资金流向的计算方法不同，所以数据会有不一致的情况。
|
