600586金晶科技 今日实时资金流向 |
15:00 |
454.79 |
141.20 |
0.00 |
14:59 |
454.79 |
129.27 |
0.00 |
14:58 |
454.79 |
129.27 |
0.00 |
14:57 |
454.79 |
129.27 |
0.00 |
14:56 |
454.79 |
129.27 |
0.00 |
14:55 |
454.79 |
129.27 |
0.00 |
14:54 |
454.79 |
129.27 |
0.00 |
14:53 |
454.79 |
129.27 |
0.00 |
14:52 |
454.79 |
129.27 |
0.00 |
14:51 |
454.79 |
129.27 |
0.00 |
14:50 |
454.79 |
122.96 |
0.00 |
14:49 |
454.79 |
95.72 |
0.00 |
14:48 |
454.79 |
95.72 |
0.00 |
14:47 |
385.32 |
89.67 |
0.00 |
14:46 |
385.32 |
89.67 |
0.00 |
14:45 |
385.32 |
83.49 |
0.00 |
14:44 |
354.42 |
83.49 |
0.00 |
14:43 |
354.42 |
83.49 |
0.00 |
14:42 |
354.42 |
83.49 |
0.00 |
14:41 |
354.42 |
83.49 |
0.00 |
14:40 |
354.42 |
83.49 |
0.00 |
14:39 |
354.42 |
83.49 |
0.00 |
14:38 |
321.42 |
72.73 |
0.00 |
14:37 |
321.42 |
66.80 |
0.00 |
14:36 |
321.42 |
66.80 |
0.00 |
14:35 |
321.42 |
72.97 |
0.00 |
14:34 |
321.42 |
72.97 |
0.00 |
14:33 |
321.42 |
72.97 |
0.00 |
14:32 |
321.42 |
84.69 |
0.00 |
14:31 |
321.42 |
84.69 |
0.00 |
14:30 |
321.42 |
111.89 |
0.00 |
14:29 |
321.42 |
111.89 |
0.00 |
14:28 |
321.42 |
111.89 |
0.00 |
14:27 |
321.42 |
104.90 |
0.00 |
14:26 |
321.42 |
104.90 |
0.00 |
14:25 |
321.42 |
112.49 |
0.00 |
14:24 |
321.42 |
112.49 |
0.00 |
14:23 |
321.42 |
112.49 |
0.00 |
14:22 |
321.42 |
112.49 |
0.00 |
14:21 |
321.42 |
106.93 |
0.00 |
14:20 |
321.42 |
106.93 |
0.00 |
14:19 |
321.42 |
83.88 |
0.00 |
14:18 |
321.42 |
83.88 |
0.00 |
14:17 |
321.42 |
83.88 |
0.00 |
14:16 |
321.42 |
78.32 |
0.00 |
14:15 |
321.42 |
78.32 |
0.00 |
14:14 |
321.42 |
78.32 |
0.00 |
14:13 |
321.42 |
88.19 |
0.00 |
14:12 |
321.42 |
88.19 |
0.00 |
14:11 |
321.42 |
108.64 |
0.00 |
14:10 |
321.42 |
93.87 |
0.00 |
14:09 |
321.42 |
103.13 |
0.00 |
14:08 |
321.42 |
103.13 |
0.00 |
14:07 |
321.42 |
103.13 |
0.00 |
14:06 |
321.42 |
103.13 |
0.00 |
14:05 |
321.42 |
97.20 |
0.00 |
14:04 |
321.42 |
97.20 |
0.00 |
14:03 |
321.42 |
97.20 |
0.00 |
14:02 |
321.42 |
97.20 |
0.00 |
14:01 |
321.42 |
97.20 |
0.00 |
14:00 |
321.42 |
121.92 |
0.00 |
13:59 |
321.42 |
121.92 |
0.00 |
13:58 |
321.42 |
121.92 |
0.00 |
13:57 |
321.42 |
127.78 |
0.00 |
13:56 |
321.42 |
127.78 |
0.00 |
13:55 |
321.42 |
127.78 |
0.00 |
13:54 |
321.42 |
127.78 |
0.00 |
13:53 |
359.37 |
120.18 |
0.00 |
13:52 |
359.37 |
120.18 |
0.00 |
13:51 |
359.37 |
130.31 |
0.00 |
13:50 |
359.37 |
136.01 |
0.00 |
13:49 |
359.37 |
136.01 |
0.00 |
13:48 |
359.37 |
136.01 |
0.00 |
13:47 |
359.37 |
129.25 |
0.00 |
13:46 |
359.37 |
129.25 |
0.00 |
13:45 |
359.37 |
78.46 |
0.00 |
13:44 |
359.37 |
78.46 |
0.00 |
13:43 |
359.37 |
103.03 |
0.00 |
13:42 |
359.37 |
103.03 |
0.00 |
13:41 |
359.37 |
103.03 |
0.00 |
13:40 |
359.37 |
77.20 |
0.00 |
13:39 |
359.37 |
77.20 |
0.00 |
13:38 |
359.37 |
78.38 |
0.00 |
13:37 |
359.37 |
79.80 |
0.00 |
13:36 |
359.37 |
77.26 |
0.00 |
13:35 |
359.37 |
77.26 |
0.00 |
13:34 |
359.37 |
77.26 |
0.00 |
13:33 |
359.37 |
72.94 |
0.00 |
13:32 |
359.37 |
72.94 |
0.00 |
13:31 |
297.37 |
73.05 |
0.00 |
13:30 |
225.29 |
57.26 |
0.00 |
13:29 |
225.29 |
70.40 |
0.00 |
13:28 |
163.69 |
71.14 |
0.00 |
13:27 |
163.69 |
76.55 |
0.00 |
13:26 |
163.69 |
85.94 |
0.00 |
13:25 |
163.69 |
85.94 |
0.00 |
13:24 |
163.69 |
85.94 |
0.00 |
13:23 |
163.69 |
85.94 |
0.00 |
13:22 |
163.69 |
85.94 |
0.00 |
13:21 |
163.69 |
69.07 |
0.00 |
13:20 |
163.69 |
69.07 |
0.00 |
13:19 |
0.00 |
56.88 |
0.00 |
13:18 |
0.00 |
56.88 |
0.00 |
13:17 |
0.00 |
50.62 |
0.00 |
13:16 |
0.00 |
75.55 |
0.00 |
13:15 |
0.00 |
75.55 |
0.00 |
13:14 |
0.00 |
75.55 |
0.00 |
13:13 |
0.00 |
75.55 |
0.00 |
13:12 |
0.00 |
92.80 |
0.00 |
13:11 |
0.00 |
92.80 |
0.00 |
13:10 |
0.00 |
92.80 |
0.00 |
13:09 |
0.00 |
92.80 |
0.00 |
13:08 |
0.00 |
92.80 |
0.00 |
13:07 |
0.00 |
92.80 |
0.00 |
13:06 |
0.00 |
92.80 |
0.00 |
13:05 |
0.00 |
92.80 |
0.00 |
13:04 |
0.00 |
92.80 |
0.00 |
13:03 |
0.00 |
105.06 |
0.00 |
13:02 |
0.00 |
105.06 |
0.00 |
13:01 |
0.00 |
105.06 |
0.00 |
11:30 |
0.00 |
110.13 |
0.00 |
11:29 |
0.00 |
110.13 |
0.00 |
11:28 |
0.00 |
116.27 |
0.00 |
11:27 |
0.00 |
125.48 |
0.00 |
11:26 |
0.00 |
125.48 |
0.00 |
11:25 |
0.00 |
125.48 |
0.00 |
11:24 |
0.00 |
110.72 |
0.00 |
11:23 |
0.00 |
110.72 |
0.00 |
11:22 |
0.00 |
88.27 |
0.00 |
11:21 |
0.00 |
88.27 |
0.00 |
11:20 |
0.00 |
22.32 |
0.00 |
11:19 |
0.00 |
22.32 |
0.00 |
11:18 |
0.00 |
22.32 |
0.00 |
11:17 |
0.00 |
30.44 |
0.00 |
11:16 |
0.00 |
-2.72 |
0.00 |
11:15 |
0.00 |
-25.19 |
0.00 |
11:14 |
0.00 |
-25.19 |
0.00 |
11:13 |
0.00 |
-30.22 |
0.00 |
11:12 |
0.00 |
-47.54 |
0.00 |
11:11 |
0.00 |
-47.54 |
0.00 |
11:10 |
0.00 |
-47.54 |
0.00 |
11:09 |
0.00 |
-47.54 |
0.00 |
11:08 |
0.00 |
-47.54 |
0.00 |
11:07 |
0.00 |
-47.54 |
0.00 |
11:06 |
0.00 |
-47.54 |
0.00 |
11:05 |
0.00 |
-47.54 |
0.00 |
11:04 |
0.00 |
-47.54 |
0.00 |
11:03 |
0.00 |
-47.54 |
0.00 |
11:02 |
0.00 |
-47.54 |
0.00 |
11:01 |
0.00 |
-47.54 |
0.00 |
11:00 |
0.00 |
-40.81 |
0.00 |
10:59 |
0.00 |
-32.00 |
0.00 |
10:58 |
0.00 |
-32.00 |
0.00 |
10:57 |
0.00 |
-32.00 |
0.00 |
10:56 |
0.00 |
-32.00 |
0.00 |
10:55 |
0.00 |
-32.00 |
0.00 |
10:54 |
0.00 |
-32.00 |
0.00 |
10:53 |
0.00 |
-32.00 |
0.00 |
10:52 |
0.00 |
-32.00 |
0.00 |
10:51 |
0.00 |
-32.00 |
0.00 |
10:50 |
0.00 |
-32.00 |
0.00 |
10:49 |
0.00 |
-21.45 |
0.00 |
10:48 |
0.00 |
-21.45 |
0.00 |
10:47 |
0.00 |
-21.45 |
0.00 |
10:46 |
0.00 |
-13.74 |
0.00 |
10:45 |
0.00 |
-13.74 |
0.00 |
10:44 |
0.00 |
-13.74 |
0.00 |
10:43 |
0.00 |
-0.28 |
0.00 |
10:42 |
0.00 |
-0.28 |
0.00 |
10:41 |
0.00 |
6.76 |
0.00 |
10:40 |
0.00 |
6.76 |
0.00 |
10:39 |
0.00 |
6.76 |
0.00 |
10:38 |
0.00 |
-4.82 |
0.00 |
10:37 |
0.00 |
-4.82 |
0.00 |
10:36 |
0.00 |
3.70 |
0.00 |
10:35 |
0.00 |
3.70 |
0.00 |
10:34 |
0.00 |
3.70 |
0.00 |
10:33 |
0.00 |
-4.53 |
0.00 |
10:32 |
0.00 |
-4.53 |
0.00 |
10:31 |
0.00 |
-4.53 |
0.00 |
10:30 |
0.00 |
-11.34 |
0.00 |
10:29 |
0.00 |
-11.34 |
0.00 |
10:28 |
0.00 |
-11.34 |
0.00 |
10:27 |
0.00 |
-5.22 |
0.00 |
10:26 |
0.00 |
-5.22 |
0.00 |
10:25 |
0.00 |
-11.35 |
0.00 |
10:24 |
0.00 |
-11.35 |
0.00 |
10:23 |
0.00 |
-11.35 |
0.00 |
10:22 |
0.00 |
-11.35 |
0.00 |
10:21 |
0.00 |
-11.35 |
0.00 |
10:20 |
0.00 |
-25.91 |
0.00 |
10:19 |
0.00 |
-18.44 |
0.00 |
10:18 |
0.00 |
-18.44 |
0.00 |
10:17 |
0.00 |
-18.44 |
0.00 |
10:16 |
0.00 |
-18.44 |
0.00 |
10:15 |
0.00 |
-12.99 |
0.00 |
10:14 |
0.00 |
16.37 |
0.00 |
10:13 |
0.00 |
16.37 |
0.00 |
10:12 |
0.00 |
50.33 |
0.00 |
10:11 |
0.00 |
48.97 |
0.00 |
10:10 |
0.00 |
55.72 |
0.00 |
10:09 |
0.00 |
55.72 |
0.00 |
10:08 |
0.00 |
55.72 |
0.00 |
10:07 |
0.00 |
55.72 |
0.00 |
10:06 |
0.00 |
55.72 |
0.00 |
10:05 |
0.00 |
55.72 |
0.00 |
10:04 |
0.00 |
55.72 |
0.00 |
10:03 |
0.00 |
55.72 |
0.00 |
10:02 |
0.00 |
55.72 |
0.00 |
10:01 |
0.00 |
74.49 |
0.00 |
10:00 |
0.00 |
80.32 |
0.00 |
09:59 |
0.00 |
67.79 |
0.00 |
09:58 |
0.00 |
67.79 |
0.00 |
09:57 |
0.00 |
67.79 |
0.00 |
09:56 |
0.00 |
67.79 |
0.00 |
09:55 |
0.00 |
67.79 |
0.00 |
09:54 |
0.00 |
61.64 |
0.00 |
09:53 |
0.00 |
55.49 |
0.00 |
09:52 |
0.00 |
55.49 |
0.00 |
09:51 |
0.00 |
55.49 |
0.00 |
09:50 |
0.00 |
33.41 |
0.00 |
09:49 |
0.00 |
15.53 |
0.00 |
09:48 |
0.00 |
15.53 |
0.00 |
09:47 |
0.00 |
15.53 |
0.00 |
09:46 |
0.00 |
-2.02 |
0.00 |
09:45 |
0.00 |
7.59 |
0.00 |
09:44 |
0.00 |
12.61 |
0.00 |
09:43 |
0.00 |
12.61 |
0.00 |
09:42 |
0.00 |
19.34 |
0.00 |
09:41 |
0.00 |
19.34 |
0.00 |
09:40 |
0.00 |
33.69 |
0.00 |
09:39 |
0.00 |
33.69 |
0.00 |
09:38 |
0.00 |
33.69 |
0.00 |
09:37 |
0.00 |
20.12 |
0.00 |
09:36 |
0.00 |
29.57 |
0.00 |
09:35 |
0.00 |
29.57 |
0.00 |
09:34 |
0.00 |
-4.73 |
0.00 |
09:33 |
0.00 |
-16.71 |
0.00 |
09:32 |
0.00 |
-28.24 |
0.00 |
09:31 |
0.00 |
-34.68 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:454.79万元 |
成交额占比:9.00% |
中单资金:141.20万元 |
成交额占比:2.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
6.18 |
0.82% |
1081.40 |
-378.08 |
454.79 |
9.00% |
141.20 |
2.80% |
485.41 |
9.61% |
20240613 |
6.13 |
-1.92% |
-2579.70 |
-1548.62 |
-523.07 |
-6.93% |
-1328.43 |
-17.61% |
-728.20 |
-9.65% |
20240612 |
6.25 |
-0.64% |
-1362.52 |
-739.70 |
80.70 |
1.52% |
-333.69 |
-6.27% |
-1109.53 |
-20.86% |
20240611 |
6.29 |
0.48% |
165.00 |
-1033.55 |
12.08 |
0.23% |
-70.98 |
-1.33% |
223.90 |
4.19% |
20240607 |
6.26 |
0.16% |
-809.36 |
-3674.77 |
-402.58 |
-6.38% |
-118.41 |
-1.88% |
-288.37 |
-4.57% |
20240606 |
6.25 |
-2.34% |
-1921.50 |
-5091.28 |
-715.75 |
-5.88% |
-662.20 |
-5.44% |
-543.55 |
-4.47% |
20240605 |
6.40 |
0.95% |
-579.54 |
-2603.11 |
285.85 |
2.51% |
12.76 |
0.11% |
-878.15 |
-7.71% |
20240604 |
6.44 |
-0.16% |
20.78 |
-933.05 |
-213.15 |
-2.59% |
221.32 |
2.69% |
12.61 |
0.15% |
20240603 |
6.45 |
0.31% |
-3999.02 |
-1241.40 |
-2629.14 |
-16.62% |
-276.27 |
-1.75% |
-1093.61 |
-6.91% |
20240531 |
6.43 |
-3.74% |
-5244.28 |
901.15 |
-1819.09 |
-9.96% |
-1181.24 |
-6.46% |
-2243.95 |
-12.28% |
20240530 |
6.68 |
3.73% |
3779.37 |
2602.52 |
1772.42 |
6.10% |
2555.72 |
8.79% |
-548.77 |
-1.89% |
20240529 |
6.44 |
2.22% |
2699.14 |
-1719.22 |
1955.91 |
12.42% |
1054.27 |
6.70% |
-311.04 |
-1.98% |
20240528 |
6.30 |
-1.72% |
-1339.71 |
-1368.15 |
-521.50 |
-6.05% |
-180.24 |
-2.09% |
-637.97 |
-7.40% |
20240527 |
6.41 |
0.31% |
-1418.97 |
-1330.14 |
-486.59 |
-5.18% |
-799.90 |
-8.52% |
-132.48 |
-1.41% |
20240524 |
6.39 |
-0.62% |
-677.16 |
-2312.53 |
-117.72 |
-1.09% |
-962.40 |
-8.88% |
402.96 |
3.72% |
20240523 |
6.43 |
-4.17% |
-5991.42 |
-1815.41 |
-2549.32 |
-11.84% |
-1779.91 |
-8.26% |
-1662.19 |
-7.72% |
20240522 |
6.71 |
3.07% |
5438.10 |
510.59 |
2306.98 |
9.15% |
2687.96 |
10.66% |
443.16 |
1.76% |
20240521 |
6.51 |
-0.91% |
-2181.44 |
-2125.80 |
-483.49 |
-4.44% |
-826.14 |
-7.59% |
-871.81 |
-8.01% |
20240520 |
6.57 |
0.92% |
-900.45 |
-1722.58 |
-1468.98 |
-9.97% |
-319.17 |
-2.17% |
887.70 |
6.02% |
20240517 |
6.51 |
2.20% |
2345.44 |
-10.92 |
379.40 |
2.75% |
846.77 |
6.13% |
1119.27 |
8.10% |
20240516 |
6.37 |
0.47% |
856.36 |
-1201.97 |
-223.32 |
-2.80% |
-11.17 |
-0.14% |
1090.85 |
13.70% |
20240515 |
6.34 |
-0.78% |
-679.26 |
-424.08 |
-329.41 |
-5.42% |
-445.04 |
-7.32% |
95.19 |
1.57% |
20240514 |
6.39 |
-0.78% |
-1300.53 |
-760.23 |
-80.27 |
-1.03% |
-1006.39 |
-12.94% |
-213.87 |
-2.75% |
20240513 |
6.44 |
-0.31% |
214.29 |
177.23 |
242.68 |
2.45% |
122.03 |
1.23% |
-150.42 |
-1.52% |
20240510 |
6.46 |
-0.77% |
-1898.31 |
-108.99 |
-811.65 |
-7.80% |
-625.41 |
-6.01% |
-461.25 |
-4.43% |
20240509 |
6.51 |
3.17% |
1892.58 |
198.82 |
554.57 |
3.08% |
1002.08 |
5.56% |
335.93 |
1.86% |
20240508 |
6.31 |
-1.56% |
-3003.66 |
969.08 |
-665.56 |
-7.77% |
-1126.75 |
-13.15% |
-1211.35 |
-14.13% |
20240507 |
6.41 |
0.94% |
1584.45 |
758.95 |
857.19 |
8.77% |
70.17 |
0.72% |
657.09 |
6.73% |
20240506 |
6.35 |
1.76% |
1249.05 |
1486.83 |
-43.54 |
-0.34% |
468.23 |
3.67% |
824.36 |
6.46% |
20240430 |
6.24 |
-0.79% |
-1997.96 |
1377.02 |
-503.84 |
-3.92% |
-1304.79 |
-10.15% |
-189.33 |
-1.47% |
600586金晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向:成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢?什么是金晶科技[600586]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金晶科技[600586]资金流向的计算方法不同,所以数据会有不一致的情况。
|