| 600586金晶科技 今日实时资金流向 |
| 15:00 |
-490.90 |
705.12 |
1239.96 |
| 14:59 |
-521.53 |
813.05 |
1273.71 |
| 14:58 |
-521.53 |
813.05 |
1273.71 |
| 14:57 |
-521.53 |
813.05 |
1273.71 |
| 14:56 |
-521.53 |
820.15 |
1307.08 |
| 14:55 |
-521.53 |
868.17 |
1339.62 |
| 14:54 |
-521.53 |
849.33 |
1319.37 |
| 14:53 |
-521.53 |
878.47 |
1287.11 |
| 14:52 |
-521.53 |
959.09 |
1315.10 |
| 14:51 |
-617.82 |
971.37 |
1293.51 |
| 14:50 |
-617.82 |
984.40 |
1281.72 |
| 14:49 |
-563.12 |
935.63 |
1218.57 |
| 14:48 |
-563.12 |
941.81 |
1170.69 |
| 14:47 |
-563.12 |
984.88 |
1173.49 |
| 14:46 |
-597.15 |
1015.76 |
1061.02 |
| 14:45 |
-564.33 |
974.03 |
1024.77 |
| 14:44 |
-564.33 |
951.71 |
1007.52 |
| 14:43 |
-532.77 |
949.52 |
1004.02 |
| 14:42 |
-562.91 |
903.48 |
963.12 |
| 14:41 |
-562.91 |
871.63 |
967.73 |
| 14:40 |
-524.45 |
857.73 |
909.54 |
| 14:39 |
-524.45 |
1008.31 |
946.71 |
| 14:38 |
-524.45 |
1024.70 |
940.15 |
| 14:37 |
-524.45 |
999.66 |
933.43 |
| 14:36 |
-372.71 |
1023.29 |
989.47 |
| 14:35 |
-317.71 |
1019.68 |
1015.48 |
| 14:34 |
-403.52 |
866.23 |
936.95 |
| 14:33 |
-348.82 |
812.33 |
839.89 |
| 14:32 |
-348.82 |
792.42 |
801.09 |
| 14:31 |
-348.82 |
773.73 |
752.66 |
| 14:30 |
-414.49 |
688.96 |
674.34 |
| 14:29 |
-414.49 |
682.43 |
681.57 |
| 14:28 |
-374.56 |
679.11 |
646.15 |
| 14:27 |
-374.56 |
706.34 |
630.00 |
| 14:26 |
-374.56 |
658.25 |
585.03 |
| 14:25 |
-374.56 |
661.95 |
596.24 |
| 14:24 |
-320.24 |
641.30 |
549.31 |
| 14:23 |
-320.24 |
685.13 |
576.38 |
| 14:22 |
-320.24 |
686.88 |
457.67 |
| 14:21 |
-265.74 |
736.86 |
484.21 |
| 14:20 |
-311.49 |
764.51 |
487.47 |
| 14:19 |
-311.49 |
784.42 |
488.88 |
| 14:18 |
-311.49 |
779.60 |
450.37 |
| 14:17 |
-269.61 |
768.07 |
393.54 |
| 14:16 |
-269.61 |
780.03 |
422.14 |
| 14:15 |
-192.52 |
831.35 |
456.74 |
| 14:14 |
-192.52 |
934.01 |
493.98 |
| 14:13 |
-115.14 |
950.72 |
522.13 |
| 14:12 |
-115.14 |
961.65 |
528.39 |
| 14:11 |
-115.14 |
971.64 |
563.24 |
| 14:10 |
-115.14 |
986.35 |
593.60 |
| 14:09 |
-115.14 |
986.35 |
604.31 |
| 14:08 |
-115.14 |
991.84 |
604.31 |
| 14:07 |
-115.14 |
978.94 |
618.41 |
| 14:06 |
-115.14 |
991.73 |
661.24 |
| 14:05 |
-115.14 |
1008.20 |
673.53 |
| 14:04 |
-210.72 |
1060.52 |
694.48 |
| 14:03 |
-210.72 |
1076.96 |
684.54 |
| 14:02 |
-257.39 |
1112.95 |
668.31 |
| 14:01 |
-257.39 |
1112.95 |
669.83 |
| 14:00 |
-97.92 |
1123.64 |
662.75 |
| 13:59 |
-97.92 |
1142.42 |
654.29 |
| 13:58 |
348.87 |
1179.21 |
670.42 |
| 13:57 |
348.87 |
1179.21 |
673.32 |
| 13:56 |
348.87 |
1194.06 |
680.25 |
| 13:55 |
310.37 |
1182.73 |
690.63 |
| 13:54 |
310.37 |
1177.93 |
615.55 |
| 13:53 |
358.63 |
1172.43 |
604.76 |
| 13:52 |
358.63 |
1177.92 |
609.59 |
| 13:51 |
358.63 |
1187.03 |
609.09 |
| 13:50 |
358.63 |
1199.02 |
602.91 |
| 13:49 |
358.63 |
1247.47 |
605.00 |
| 13:48 |
358.63 |
1258.91 |
614.67 |
| 13:47 |
358.63 |
1264.96 |
610.48 |
| 13:46 |
358.63 |
1287.51 |
609.08 |
| 13:45 |
358.63 |
1287.51 |
606.04 |
| 13:44 |
358.63 |
1298.45 |
609.22 |
| 13:43 |
358.63 |
1298.45 |
579.85 |
| 13:42 |
358.63 |
1316.75 |
583.69 |
| 13:41 |
358.63 |
1316.75 |
572.31 |
| 13:40 |
407.45 |
1325.47 |
547.84 |
| 13:39 |
517.60 |
1347.55 |
556.55 |
| 13:38 |
557.86 |
1337.59 |
500.08 |
| 13:37 |
557.86 |
1347.54 |
514.51 |
| 13:36 |
557.86 |
1325.38 |
504.86 |
| 13:35 |
513.46 |
1356.71 |
508.56 |
| 13:34 |
513.46 |
1350.64 |
496.31 |
| 13:33 |
462.18 |
1361.46 |
516.64 |
| 13:32 |
431.99 |
1355.36 |
504.25 |
| 13:31 |
522.18 |
1341.96 |
532.66 |
| 13:30 |
554.70 |
1399.13 |
534.56 |
| 13:29 |
521.85 |
1358.07 |
518.08 |
| 13:28 |
84.87 |
1061.86 |
367.87 |
| 13:27 |
84.87 |
1061.86 |
371.89 |
| 13:26 |
84.87 |
1061.86 |
367.40 |
| 13:25 |
84.87 |
1055.20 |
371.19 |
| 13:24 |
84.87 |
1055.20 |
374.82 |
| 13:23 |
84.87 |
1066.22 |
385.84 |
| 13:22 |
35.28 |
1060.71 |
394.04 |
| 13:21 |
35.28 |
1060.71 |
389.35 |
| 13:20 |
35.28 |
1060.71 |
404.66 |
| 13:19 |
35.28 |
1067.68 |
441.90 |
| 13:18 |
35.28 |
1067.68 |
446.03 |
| 13:17 |
35.28 |
1067.68 |
447.78 |
| 13:16 |
35.28 |
1048.73 |
445.12 |
| 13:15 |
35.28 |
1058.65 |
451.18 |
| 13:14 |
35.28 |
1058.65 |
467.65 |
| 13:13 |
35.28 |
1058.65 |
461.96 |
| 13:12 |
35.28 |
998.95 |
454.79 |
| 13:11 |
35.28 |
1045.47 |
425.79 |
| 13:10 |
35.28 |
1067.46 |
434.80 |
| 13:09 |
35.28 |
1078.00 |
424.76 |
| 13:08 |
-15.76 |
1060.40 |
433.15 |
| 13:07 |
-15.76 |
1071.33 |
441.80 |
| 13:06 |
19.53 |
1082.29 |
449.63 |
| 13:05 |
19.53 |
1068.01 |
471.37 |
| 13:04 |
74.33 |
1096.12 |
460.64 |
| 13:03 |
74.33 |
1124.04 |
428.64 |
| 13:02 |
74.33 |
1110.82 |
407.09 |
| 13:01 |
74.33 |
1199.26 |
413.13 |
| 11:30 |
74.33 |
1211.28 |
503.33 |
| 11:29 |
74.33 |
1206.80 |
514.47 |
| 11:28 |
74.33 |
1198.42 |
511.27 |
| 11:27 |
74.33 |
1218.69 |
520.09 |
| 11:26 |
74.33 |
1201.23 |
526.90 |
| 11:25 |
118.96 |
1201.23 |
514.82 |
| 11:24 |
118.96 |
1211.49 |
518.56 |
| 11:23 |
118.96 |
1211.49 |
521.43 |
| 11:22 |
-37.69 |
1222.22 |
537.05 |
| 11:21 |
-79.86 |
1222.22 |
535.71 |
| 11:20 |
-179.04 |
1233.61 |
523.14 |
| 11:19 |
-179.04 |
1233.61 |
521.93 |
| 11:18 |
-236.79 |
1233.61 |
525.66 |
| 11:17 |
-236.79 |
1269.62 |
535.21 |
| 11:16 |
-236.79 |
1269.62 |
536.68 |
| 11:15 |
-346.77 |
1278.48 |
538.80 |
| 11:14 |
-346.77 |
1274.23 |
536.77 |
| 11:13 |
-346.77 |
1274.89 |
530.45 |
| 11:12 |
-346.77 |
1274.89 |
537.29 |
| 11:11 |
-346.77 |
1301.74 |
531.02 |
| 11:10 |
-346.77 |
1316.59 |
518.61 |
| 11:09 |
-346.77 |
1329.26 |
489.62 |
| 11:08 |
-346.77 |
1314.52 |
468.57 |
| 11:07 |
-292.45 |
1321.08 |
467.84 |
| 11:06 |
-292.45 |
1293.64 |
462.52 |
| 11:05 |
-292.45 |
1299.12 |
479.07 |
| 11:04 |
-292.45 |
1304.60 |
469.50 |
| 11:03 |
-212.55 |
1348.17 |
460.37 |
| 11:02 |
-212.55 |
1358.75 |
464.19 |
| 11:01 |
-212.55 |
1384.33 |
466.97 |
| 11:00 |
-212.55 |
1407.06 |
465.69 |
| 10:59 |
-157.55 |
1426.95 |
470.30 |
| 10:58 |
-157.55 |
1439.00 |
474.26 |
| 10:57 |
-174.97 |
1439.00 |
485.10 |
| 10:56 |
-174.97 |
1457.49 |
502.04 |
| 10:55 |
-174.97 |
1472.45 |
515.83 |
| 10:54 |
-298.14 |
1379.31 |
485.68 |
| 10:53 |
-397.59 |
1396.64 |
504.51 |
| 10:52 |
-397.59 |
1396.64 |
511.69 |
| 10:51 |
-469.81 |
1333.12 |
492.04 |
| 10:50 |
-469.81 |
1360.88 |
502.74 |
| 10:49 |
-513.73 |
1300.80 |
480.55 |
| 10:48 |
-551.05 |
1282.55 |
424.53 |
| 10:47 |
-496.45 |
1326.26 |
407.30 |
| 10:46 |
-441.75 |
1376.46 |
442.79 |
| 10:45 |
-441.75 |
1379.19 |
446.27 |
| 10:44 |
-441.75 |
1374.04 |
454.76 |
| 10:43 |
-441.75 |
1396.69 |
473.39 |
| 10:42 |
-394.66 |
1403.20 |
491.89 |
| 10:41 |
-356.02 |
1409.98 |
505.86 |
| 10:40 |
-315.12 |
1480.01 |
522.41 |
| 10:39 |
-315.12 |
1512.90 |
572.17 |
| 10:38 |
-283.66 |
1518.40 |
631.86 |
| 10:37 |
-283.66 |
1530.30 |
638.35 |
| 10:36 |
-283.66 |
1527.54 |
637.89 |
| 10:35 |
-99.96 |
1552.14 |
646.28 |
| 10:34 |
-99.96 |
1590.88 |
657.36 |
| 10:33 |
-99.96 |
1597.06 |
668.38 |
| 10:32 |
-69.88 |
1616.16 |
706.68 |
| 10:31 |
-39.41 |
1623.15 |
697.06 |
| 10:30 |
-39.41 |
1621.99 |
675.66 |
| 10:29 |
-9.33 |
1616.44 |
657.08 |
| 10:28 |
-9.33 |
1605.44 |
660.88 |
| 10:27 |
-9.33 |
1610.97 |
663.64 |
| 10:26 |
22.08 |
1640.87 |
644.44 |
| 10:25 |
22.08 |
1640.87 |
654.24 |
| 10:24 |
22.08 |
1685.38 |
641.93 |
| 10:23 |
22.08 |
1690.93 |
653.46 |
| 10:22 |
77.58 |
1629.89 |
564.07 |
| 10:21 |
132.88 |
1633.52 |
588.39 |
| 10:20 |
132.88 |
1640.81 |
597.05 |
| 10:19 |
97.93 |
1660.46 |
605.56 |
| 10:18 |
97.93 |
1671.39 |
619.45 |
| 10:17 |
97.93 |
1753.03 |
653.56 |
| 10:16 |
153.22 |
1754.39 |
648.60 |
| 10:15 |
216.91 |
1779.90 |
672.93 |
| 10:14 |
216.91 |
1769.94 |
656.76 |
| 10:13 |
216.91 |
1782.97 |
665.88 |
| 10:12 |
216.91 |
1779.56 |
660.49 |
| 10:11 |
158.27 |
1668.92 |
606.13 |
| 10:10 |
158.27 |
1688.51 |
604.25 |
| 10:09 |
193.13 |
1660.28 |
600.99 |
| 10:08 |
193.13 |
1637.45 |
590.04 |
| 10:07 |
137.34 |
1643.24 |
558.47 |
| 10:06 |
174.27 |
1630.71 |
559.04 |
| 10:05 |
489.42 |
1530.84 |
453.29 |
| 10:04 |
397.36 |
1451.35 |
428.46 |
| 10:03 |
472.22 |
1383.27 |
348.80 |
| 10:02 |
431.12 |
1386.76 |
351.41 |
| 10:01 |
394.58 |
1377.95 |
374.94 |
| 10:00 |
360.94 |
1392.62 |
348.38 |
| 09:59 |
338.00 |
1287.32 |
242.33 |
| 09:58 |
303.85 |
1100.36 |
188.36 |
| 09:57 |
389.36 |
1092.61 |
172.49 |
| 09:56 |
444.28 |
965.98 |
183.91 |
| 09:55 |
78.73 |
839.35 |
89.50 |
| 09:54 |
78.73 |
769.69 |
74.04 |
| 09:53 |
78.73 |
813.75 |
57.11 |
| 09:52 |
41.53 |
845.54 |
51.63 |
| 09:51 |
170.72 |
898.72 |
15.36 |
| 09:50 |
387.34 |
1025.21 |
53.20 |
| 09:49 |
387.34 |
1085.12 |
90.86 |
| 09:48 |
631.66 |
1089.48 |
120.86 |
| 09:47 |
721.67 |
1143.27 |
-29.06 |
| 09:46 |
886.88 |
1209.18 |
35.40 |
| 09:45 |
1158.97 |
1334.72 |
75.19 |
| 09:44 |
1121.71 |
1185.45 |
40.65 |
| 09:43 |
1242.28 |
1139.30 |
-10.92 |
| 09:42 |
1361.25 |
655.75 |
-26.69 |
| 09:41 |
1363.50 |
446.48 |
15.75 |
| 09:40 |
1211.93 |
746.36 |
78.29 |
| 09:39 |
988.11 |
546.41 |
96.09 |
| 09:38 |
1150.13 |
532.64 |
167.38 |
| 09:37 |
1238.73 |
265.66 |
109.96 |
| 09:36 |
783.12 |
-10.45 |
-18.45 |
| 09:35 |
727.98 |
24.67 |
29.13 |
| 09:34 |
712.43 |
57.11 |
-91.85 |
| 09:33 |
531.96 |
181.13 |
-191.17 |
| 09:32 |
175.97 |
139.92 |
-161.10 |
| 09:31 |
134.08 |
60.41 |
-119.12 |
| 09:30 |
-4.70 |
46.52 |
12.23 |
|
| 大单资金：-490.90万元 |
成交额占比：-1.00% |
| 中单资金：705.12万元 |
成交额占比：1.44% |
| 小单资金：1239.96万元 |
成交额占比：2.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
5.52 |
1.66% |
1788.94 |
2232.92 |
74.33 |
0.22% |
1211.28 |
3.53% |
503.33 |
1.47% |
| 20250722 |
5.43 |
4.42% |
8621.96 |
1462.62 |
2717.76 |
7.56% |
1651.44 |
4.59% |
4252.76 |
11.83% |
| 20250721 |
5.20 |
3.79% |
5198.53 |
-4744.52 |
1713.29 |
8.59% |
1090.01 |
5.47% |
2395.23 |
12.02% |
| 20250718 |
5.01 |
-1.57% |
-3991.10 |
-8707.02 |
-3138.60 |
-23.97% |
-1027.21 |
-7.84% |
174.71 |
1.33% |
| 20250717 |
5.09 |
1.19% |
-381.69 |
-7681.71 |
866.14 |
7.19% |
-504.99 |
-4.19% |
-742.84 |
-6.16% |
| 20250716 |
5.03 |
-0.20% |
-1780.22 |
-3307.46 |
-695.97 |
-7.62% |
-786.89 |
-8.61% |
-297.36 |
-3.25% |
| 20250715 |
5.04 |
-4.18% |
-5774.88 |
-5341.69 |
-3489.38 |
-14.92% |
-2085.35 |
-8.91% |
-200.15 |
-0.86% |
| 20250714 |
5.26 |
-1.13% |
-3746.61 |
1335.06 |
-2249.21 |
-16.86% |
-931.68 |
-6.98% |
-565.72 |
-4.24% |
| 20250711 |
5.32 |
-2.21% |
-3931.62 |
1874.85 |
-2113.29 |
-8.90% |
-989.98 |
-4.17% |
-828.35 |
-3.49% |
| 20250710 |
5.44 |
3.23% |
7678.27 |
2492.47 |
5240.39 |
14.08% |
1470.08 |
3.95% |
967.80 |
2.60% |
| 20250709 |
5.27 |
-2.23% |
-6481.87 |
-4584.83 |
-2730.20 |
-12.83% |
-2071.58 |
-9.73% |
-1680.09 |
-7.89% |
| 20250708 |
5.39 |
5.07% |
8180.47 |
8104.51 |
3187.37 |
8.75% |
3523.13 |
9.67% |
1469.97 |
4.03% |
| 20250707 |
5.13 |
-1.91% |
-4050.37 |
4264.31 |
-1709.42 |
-7.93% |
-2109.57 |
-9.78% |
-231.38 |
-1.07% |
| 20250704 |
5.23 |
-1.32% |
-4653.69 |
7759.87 |
-1495.67 |
-4.17% |
-2601.96 |
-7.26% |
-556.06 |
-1.55% |
| 20250703 |
5.30 |
-0.19% |
-3173.17 |
9221.00 |
-1836.91 |
-4.00% |
773.80 |
1.68% |
-2110.06 |
-4.59% |
| 20250702 |
5.31 |
9.94% |
11284.70 |
10836.68 |
9959.14 |
19.54% |
1943.56 |
3.81% |
-618.00 |
-1.21% |
| 20250701 |
4.83 |
0.00% |
-404.56 |
1004.82 |
-652.83 |
-6.32% |
326.27 |
3.16% |
-78.00 |
-0.76% |
| 20250630 |
4.83 |
2.77% |
2066.42 |
1976.14 |
1786.14 |
12.68% |
121.51 |
0.86% |
158.77 |
1.13% |
| 20250627 |
4.70 |
0.21% |
-637.17 |
-454.52 |
-34.54 |
-0.91% |
-243.98 |
-6.40% |
-358.65 |
-9.41% |
| 20250626 |
4.69 |
-0.21% |
-1024.49 |
-175.91 |
-221.23 |
-4.43% |
-625.44 |
-12.52% |
-177.82 |
-3.56% |
| 20250625 |
4.70 |
0.64% |
684.94 |
-436.19 |
127.28 |
2.57% |
87.56 |
1.77% |
470.10 |
9.50% |
| 20250624 |
4.67 |
1.74% |
1035.89 |
-776.55 |
318.49 |
7.73% |
341.84 |
8.29% |
375.56 |
9.11% |
| 20250623 |
4.59 |
-0.65% |
-971.56 |
-924.89 |
-644.52 |
-16.34% |
-170.84 |
-4.33% |
-156.20 |
-3.96% |
| 20250620 |
4.62 |
1.09% |
655.14 |
-421.02 |
244.07 |
5.79% |
100.77 |
2.39% |
310.30 |
7.36% |
| 20250619 |
4.57 |
-1.30% |
-1307.07 |
-1644.00 |
-481.51 |
-13.43% |
-728.68 |
-20.33% |
-96.88 |
-2.70% |
| 20250618 |
4.63 |
-0.86% |
-792.42 |
-43.59 |
-213.08 |
-8.83% |
-381.23 |
-15.80% |
-198.11 |
-8.21% |
| 20250617 |
4.68 |
0.21% |
38.18 |
682.61 |
170.15 |
6.84% |
-20.07 |
-0.81% |
-111.90 |
-4.50% |
| 20250616 |
4.67 |
0.00% |
-217.91 |
-907.40 |
-140.65 |
-6.35% |
-146.85 |
-6.63% |
69.59 |
3.14% |
| 20250613 |
4.67 |
-1.48% |
-2191.18 |
-141.80 |
-978.91 |
-20.14% |
-607.76 |
-12.51% |
-604.51 |
-12.44% |
| 20250612 |
4.74 |
1.07% |
1248.97 |
622.39 |
1118.90 |
14.35% |
166.77 |
2.14% |
-36.70 |
-0.47% |
600586金晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向：成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢？什么是金晶科技[600586]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金晶科技[600586]资金流向的计算方法不同，所以数据会有不一致的情况。
|
