000156华数传媒 今日实时资金流向 |
15:00 |
-5161.60 |
-3248.74 |
-1980.99 |
14:59 |
-4803.53 |
-3207.64 |
-1930.19 |
14:58 |
-4803.53 |
-3207.64 |
-1930.19 |
14:57 |
-4803.53 |
-3207.64 |
-1929.91 |
14:56 |
-4803.53 |
-3201.11 |
-1922.46 |
14:55 |
-4803.53 |
-3182.47 |
-1898.69 |
14:54 |
-4756.93 |
-3100.92 |
-1894.96 |
14:53 |
-4756.93 |
-3092.53 |
-1888.53 |
14:52 |
-4756.93 |
-3055.44 |
-1883.41 |
14:51 |
-4756.93 |
-3055.44 |
-1882.66 |
14:50 |
-4756.93 |
-3055.44 |
-1879.03 |
14:49 |
-4756.93 |
-3049.85 |
-1868.40 |
14:48 |
-4756.93 |
-3049.85 |
-1864.58 |
14:47 |
-4756.93 |
-3049.85 |
-1863.09 |
14:46 |
-4756.93 |
-3049.85 |
-1852.56 |
14:45 |
-4756.93 |
-3049.85 |
-1846.50 |
14:44 |
-4756.93 |
-3020.02 |
-1842.68 |
14:43 |
-4756.93 |
-3020.02 |
-1839.97 |
14:42 |
-4756.93 |
-3012.57 |
-1834.48 |
14:41 |
-4756.93 |
-3003.25 |
-1829.91 |
14:40 |
-4756.93 |
-3003.25 |
-1821.15 |
14:39 |
-4756.93 |
-3003.25 |
-1820.03 |
14:38 |
-4756.93 |
-3003.25 |
-1817.89 |
14:37 |
-4756.93 |
-3003.25 |
-1813.88 |
14:36 |
-4756.93 |
-3003.25 |
-1812.48 |
14:35 |
-4756.93 |
-3003.25 |
-1811.18 |
14:34 |
-4756.93 |
-3003.25 |
-1808.94 |
14:33 |
-4756.93 |
-3003.25 |
-1807.82 |
14:32 |
-4756.93 |
-3003.25 |
-1805.02 |
14:31 |
-4756.93 |
-3003.25 |
-1798.87 |
14:30 |
-4756.93 |
-3003.25 |
-1791.88 |
14:29 |
-4756.93 |
-3003.25 |
-1787.88 |
14:28 |
-4756.93 |
-3003.25 |
-1783.68 |
14:27 |
-4756.93 |
-3003.25 |
-1782.28 |
14:26 |
-4756.93 |
-3003.25 |
-1779.95 |
14:25 |
-4756.93 |
-3003.25 |
-1777.90 |
14:24 |
-4756.93 |
-3003.25 |
-1776.41 |
14:23 |
-4756.93 |
-2995.79 |
-1774.73 |
14:22 |
-4756.93 |
-2995.79 |
-1773.80 |
14:21 |
-4756.93 |
-2995.79 |
-1763.64 |
14:20 |
-4756.93 |
-2995.79 |
-1760.29 |
14:19 |
-4756.93 |
-2995.79 |
-1758.05 |
14:18 |
-4756.93 |
-2995.79 |
-1757.68 |
14:17 |
-4756.93 |
-2995.79 |
-1756.93 |
14:16 |
-4756.93 |
-2995.79 |
-1753.95 |
14:15 |
-4756.93 |
-2995.79 |
-1753.48 |
14:14 |
-4756.93 |
-2995.79 |
-1752.93 |
14:13 |
-4756.93 |
-2995.79 |
-1752.74 |
14:12 |
-4756.93 |
-2977.15 |
-1746.12 |
14:11 |
-4756.93 |
-2977.15 |
-1745.94 |
14:10 |
-4756.93 |
-2977.15 |
-1740.81 |
14:09 |
-4756.93 |
-2977.15 |
-1740.16 |
14:08 |
-4756.93 |
-2977.15 |
-1735.03 |
14:07 |
-4756.93 |
-2977.15 |
-1728.60 |
14:06 |
-4756.93 |
-2977.15 |
-1725.25 |
14:05 |
-4756.93 |
-2977.15 |
-1720.86 |
14:04 |
-4756.93 |
-2977.15 |
-1719.19 |
14:03 |
-4756.93 |
-2977.15 |
-1717.70 |
14:02 |
-4756.93 |
-2977.15 |
-1711.92 |
14:01 |
-4756.93 |
-2977.15 |
-1710.15 |
14:00 |
-4756.93 |
-2977.15 |
-1703.25 |
13:59 |
-4756.93 |
-2977.15 |
-1701.39 |
13:58 |
-4756.93 |
-2977.15 |
-1700.73 |
13:57 |
-4756.93 |
-2977.15 |
-1697.84 |
13:56 |
-4756.93 |
-2977.15 |
-1696.17 |
13:55 |
-4756.93 |
-2967.83 |
-1694.68 |
13:54 |
-4756.93 |
-2967.83 |
-1693.00 |
13:53 |
-4756.93 |
-2967.83 |
-1691.79 |
13:52 |
-4756.93 |
-2967.83 |
-1690.30 |
13:51 |
-4756.93 |
-2967.83 |
-1689.08 |
13:50 |
-4756.93 |
-2967.83 |
-1682.37 |
13:49 |
-4756.93 |
-2967.83 |
-1681.53 |
13:48 |
-4756.93 |
-2967.83 |
-1681.35 |
13:47 |
-4756.93 |
-2958.51 |
-1680.32 |
13:46 |
-4756.93 |
-2951.99 |
-1671.19 |
13:45 |
-4756.93 |
-2951.99 |
-1670.91 |
13:44 |
-4756.93 |
-2951.99 |
-1669.14 |
13:43 |
-4756.93 |
-2951.99 |
-1667.74 |
13:42 |
-4756.93 |
-2945.46 |
-1663.64 |
13:41 |
-4756.93 |
-2945.46 |
-1659.91 |
13:40 |
-4756.93 |
-2939.87 |
-1651.43 |
13:39 |
-4756.93 |
-2939.87 |
-1650.41 |
13:38 |
-4756.93 |
-2939.87 |
-1648.26 |
13:37 |
-4756.93 |
-2939.87 |
-1643.70 |
13:36 |
-4756.93 |
-2939.87 |
-1637.36 |
13:35 |
-4756.93 |
-2939.87 |
-1636.71 |
13:34 |
-4756.93 |
-2939.87 |
-1634.47 |
13:33 |
-4756.93 |
-2939.87 |
-1631.39 |
13:32 |
-4756.93 |
-2939.87 |
-1627.76 |
13:31 |
-4756.93 |
-2939.87 |
-1620.40 |
13:30 |
-4756.93 |
-2939.87 |
-1610.80 |
13:29 |
-4756.93 |
-2930.55 |
-1610.80 |
13:28 |
-4756.93 |
-2930.55 |
-1609.49 |
13:27 |
-4756.93 |
-2930.55 |
-1604.74 |
13:26 |
-4756.93 |
-2930.55 |
-1594.21 |
13:25 |
-4756.93 |
-2930.55 |
-1591.88 |
13:24 |
-4756.93 |
-2930.55 |
-1585.82 |
13:23 |
-4756.93 |
-2930.55 |
-1582.18 |
13:22 |
-4707.16 |
-2921.70 |
-1577.06 |
13:21 |
-4632.79 |
-2915.55 |
-1568.86 |
13:20 |
-4632.79 |
-2915.55 |
-1556.55 |
13:19 |
-4539.59 |
-2915.55 |
-1546.30 |
13:18 |
-4446.39 |
-2822.44 |
-1531.76 |
13:17 |
-4446.39 |
-2653.09 |
-1515.17 |
13:16 |
-4296.52 |
-2396.52 |
-1473.23 |
13:15 |
-4296.52 |
-2382.07 |
-1411.44 |
13:14 |
-4296.52 |
-2382.07 |
-1399.42 |
13:13 |
-4296.52 |
-2382.07 |
-1378.26 |
13:12 |
-4296.52 |
-2382.07 |
-1368.48 |
13:11 |
-4296.52 |
-2382.07 |
-1364.84 |
13:10 |
-4296.52 |
-2376.10 |
-1354.78 |
13:09 |
-4296.52 |
-2376.10 |
-1353.28 |
13:08 |
-4296.52 |
-2376.10 |
-1340.24 |
13:07 |
-4249.55 |
-2376.10 |
-1332.59 |
13:06 |
-4249.55 |
-2376.10 |
-1326.63 |
13:05 |
-4249.55 |
-2376.10 |
-1323.83 |
13:04 |
-4249.55 |
-2376.10 |
-1316.28 |
13:03 |
-4249.55 |
-2376.10 |
-1311.34 |
13:02 |
-4202.95 |
-2357.46 |
-1301.65 |
13:01 |
-4128.39 |
-2357.46 |
-1294.85 |
11:30 |
-4128.39 |
-2252.71 |
-1185.62 |
11:29 |
-4128.39 |
-2243.39 |
-1176.30 |
11:28 |
-4051.50 |
-2234.07 |
-1161.66 |
11:27 |
-4051.50 |
-2224.75 |
-1146.01 |
11:26 |
-4051.50 |
-2213.75 |
-1133.98 |
11:25 |
-4051.50 |
-2204.43 |
-1127.93 |
11:24 |
-4051.50 |
-2198.93 |
-1120.94 |
11:23 |
-4051.50 |
-2198.93 |
-1118.42 |
11:22 |
-4051.50 |
-2198.93 |
-1102.20 |
11:21 |
-4051.50 |
-2198.93 |
-1096.52 |
11:20 |
-4051.50 |
-2198.93 |
-1074.99 |
11:19 |
-4051.50 |
-2186.26 |
-1070.42 |
11:18 |
-4051.50 |
-2176.94 |
-1064.55 |
11:17 |
-4051.50 |
-2176.94 |
-1063.06 |
11:16 |
-4051.50 |
-2176.94 |
-1062.87 |
11:15 |
-4051.50 |
-2164.26 |
-1055.04 |
11:14 |
-4051.50 |
-2153.36 |
-1042.00 |
11:13 |
-4051.50 |
-2140.68 |
-1026.25 |
11:12 |
-4051.50 |
-2140.68 |
-1020.75 |
11:11 |
-4051.50 |
-2140.68 |
-1020.00 |
11:10 |
-4051.50 |
-2128.01 |
-1004.62 |
11:09 |
-4051.50 |
-2128.01 |
-1000.89 |
11:08 |
-4051.50 |
-2128.01 |
-994.46 |
11:07 |
-4051.50 |
-2119.62 |
-991.02 |
11:06 |
-4051.50 |
-2094.64 |
-982.35 |
11:05 |
-4051.50 |
-2094.64 |
-981.79 |
11:04 |
-4051.50 |
-2081.97 |
-978.62 |
11:03 |
-4051.50 |
-2026.05 |
-974.89 |
11:02 |
-4051.50 |
-2026.05 |
-974.61 |
11:01 |
-4014.22 |
-2006.29 |
-969.86 |
11:00 |
-4014.22 |
-1984.11 |
-938.54 |
10:59 |
-4014.22 |
-1941.42 |
-932.77 |
10:58 |
-4014.22 |
-1941.42 |
-925.40 |
10:57 |
-4014.22 |
-1928.74 |
-920.46 |
10:56 |
-4014.22 |
-1928.74 |
-911.70 |
10:55 |
-4014.22 |
-1910.10 |
-903.78 |
10:54 |
-4014.22 |
-1897.43 |
-902.29 |
10:53 |
-4014.22 |
-1897.43 |
-895.30 |
10:52 |
-4014.22 |
-1883.45 |
-889.80 |
10:51 |
-4014.22 |
-1856.33 |
-881.97 |
10:50 |
-4014.22 |
-1856.33 |
-850.66 |
10:49 |
-4014.22 |
-1856.33 |
-843.67 |
10:48 |
-4014.22 |
-1823.06 |
-834.07 |
10:47 |
-4014.22 |
-1810.38 |
-828.01 |
10:46 |
-4014.22 |
-1810.38 |
-823.72 |
10:45 |
-4014.22 |
-1803.76 |
-818.32 |
10:44 |
-4014.22 |
-1803.76 |
-808.44 |
10:43 |
-4014.22 |
-1803.76 |
-803.22 |
10:42 |
-4014.22 |
-1803.76 |
-798.46 |
10:41 |
-4014.22 |
-1796.87 |
-796.97 |
10:40 |
-4014.22 |
-1769.84 |
-791.47 |
10:39 |
-4014.22 |
-1769.84 |
-777.59 |
10:38 |
-4014.22 |
-1769.84 |
-767.06 |
10:37 |
-4014.22 |
-1762.38 |
-763.33 |
10:36 |
-4014.22 |
-1749.33 |
-755.97 |
10:35 |
-3967.62 |
-1736.10 |
-742.92 |
10:34 |
-3967.62 |
-1723.42 |
-726.14 |
10:33 |
-3967.62 |
-1694.25 |
-715.14 |
10:32 |
-3967.62 |
-1694.25 |
-706.38 |
10:31 |
-3967.62 |
-1679.34 |
-691.47 |
10:30 |
-3741.61 |
-1659.96 |
-674.60 |
10:29 |
-3617.19 |
-1652.59 |
-666.03 |
10:28 |
-3617.19 |
-1652.59 |
-661.27 |
10:27 |
-3617.19 |
-1652.59 |
-646.08 |
10:26 |
-3617.19 |
-1621.09 |
-637.23 |
10:25 |
-3617.19 |
-1602.64 |
-629.59 |
10:24 |
-3617.19 |
-1544.67 |
-613.65 |
10:23 |
-3617.19 |
-1537.86 |
-593.98 |
10:22 |
-3576.27 |
-1470.29 |
-566.77 |
10:21 |
-3576.27 |
-1429.85 |
-544.77 |
10:20 |
-3576.27 |
-1423.13 |
-534.06 |
10:19 |
-3576.27 |
-1415.87 |
-530.33 |
10:18 |
-3492.39 |
-1415.87 |
-519.33 |
10:17 |
-3492.39 |
-1415.87 |
-507.87 |
10:16 |
-3492.39 |
-1410.46 |
-502.55 |
10:15 |
-3492.39 |
-1396.95 |
-497.15 |
10:14 |
-3492.39 |
-1390.98 |
-488.95 |
10:13 |
-3492.39 |
-1378.03 |
-484.01 |
10:12 |
-3492.39 |
-1360.41 |
-460.80 |
10:11 |
-3492.39 |
-1360.41 |
-437.31 |
10:10 |
-3492.39 |
-1345.96 |
-422.31 |
10:09 |
-3492.39 |
-1345.96 |
-410.57 |
10:08 |
-3492.39 |
-1345.96 |
-401.25 |
10:07 |
-3492.39 |
-1339.44 |
-384.47 |
10:06 |
-3492.39 |
-1332.54 |
-363.41 |
10:05 |
-3452.32 |
-1325.83 |
-352.78 |
10:04 |
-3452.32 |
-1293.12 |
-336.57 |
10:03 |
-3452.32 |
-1293.12 |
-316.99 |
10:02 |
-3452.32 |
-1271.31 |
-301.43 |
10:01 |
-3415.87 |
-1252.67 |
-278.69 |
10:00 |
-3415.87 |
-1195.91 |
-205.71 |
09:59 |
-2483.87 |
-1132.54 |
-174.21 |
09:58 |
-2483.87 |
-1106.44 |
-107.85 |
09:57 |
-2483.87 |
-1042.97 |
-52.58 |
09:56 |
-2483.87 |
-1035.42 |
-27.14 |
09:55 |
-2483.87 |
-953.13 |
-7.85 |
09:54 |
-2483.87 |
-870.27 |
31.39 |
09:53 |
-2241.55 |
-814.17 |
63.08 |
09:52 |
-2155.53 |
-733.83 |
107.16 |
09:51 |
425.55 |
-537.36 |
228.51 |
09:50 |
1637.15 |
-537.36 |
293.56 |
09:49 |
1637.15 |
-512.01 |
318.35 |
09:48 |
1693.07 |
-497.66 |
356.94 |
09:47 |
1693.07 |
-458.51 |
413.51 |
09:46 |
1912.00 |
-340.90 |
463.84 |
09:45 |
2515.93 |
-212.37 |
531.44 |
09:44 |
2742.97 |
-162.23 |
600.79 |
09:43 |
2826.85 |
-35.57 |
701.44 |
09:42 |
2953.41 |
79.81 |
848.42 |
09:41 |
3299.92 |
290.06 |
1073.66 |
09:40 |
2610.29 |
155.24 |
1035.68 |
09:39 |
2552.65 |
165.13 |
899.41 |
09:38 |
2493.93 |
195.91 |
628.49 |
09:37 |
2134.16 |
335.13 |
563.17 |
09:36 |
1241.72 |
223.66 |
260.15 |
09:35 |
352.76 |
202.44 |
296.87 |
09:34 |
875.73 |
274.05 |
227.07 |
09:33 |
771.89 |
350.93 |
219.33 |
09:32 |
725.99 |
454.12 |
221.75 |
09:31 |
956.88 |
359.44 |
201.76 |
09:30 |
-165.81 |
-300.91 |
-66.56 |
|
大单资金:-5161.60万元 |
成交额占比:-7.36% |
中单资金:-3248.74万元 |
成交额占比:-4.63% |
小单资金:-1980.99万元 |
成交额占比:-2.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250212 |
9.32 |
10.04% |
-7566.72 |
-13522.34 |
-4128.39 |
-6.13% |
-2252.71 |
-3.35% |
-1185.62 |
-1.76% |
20250211 |
8.47 |
10.00% |
-15636.83 |
-9526.37 |
-10432.76 |
-15.25% |
-1811.04 |
-2.65% |
-3393.03 |
-4.96% |
20250210 |
7.70 |
2.80% |
800.33 |
1052.57 |
373.71 |
2.36% |
603.87 |
3.82% |
-177.25 |
-1.12% |
20250207 |
7.49 |
2.04% |
1446.07 |
847.88 |
878.47 |
5.01% |
117.55 |
0.67% |
450.05 |
2.57% |
20250206 |
7.34 |
1.38% |
827.10 |
38.19 |
-213.37 |
-1.88% |
484.54 |
4.26% |
555.93 |
4.89% |
20250205 |
7.24 |
0.70% |
-113.22 |
422.61 |
-132.42 |
-1.39% |
-71.26 |
-0.75% |
90.46 |
0.95% |
20250127 |
7.19 |
0.84% |
1446.16 |
464.37 |
146.18 |
1.37% |
386.26 |
3.61% |
913.72 |
8.54% |
20250124 |
7.13 |
2.59% |
2421.00 |
221.43 |
169.02 |
1.91% |
294.94 |
3.34% |
1957.04 |
22.17% |
20250123 |
6.95 |
1.61% |
609.30 |
336.39 |
68.78 |
0.96% |
-195.09 |
-2.72% |
735.61 |
10.26% |
20250122 |
6.84 |
-1.30% |
-101.10 |
-151.45 |
171.05 |
3.03% |
-374.74 |
-6.65% |
102.59 |
1.82% |
20250121 |
6.93 |
-1.14% |
-650.93 |
-483.00 |
-90.66 |
-1.64% |
-360.20 |
-6.52% |
-200.07 |
-3.62% |
20250120 |
7.01 |
1.15% |
-76.80 |
-470.14 |
-96.76 |
-1.63% |
-170.30 |
-2.88% |
190.26 |
3.21% |
20250117 |
6.93 |
-0.86% |
-124.81 |
-452.47 |
283.98 |
4.12% |
-321.56 |
-4.67% |
-87.23 |
-1.27% |
20250116 |
6.99 |
1.90% |
554.28 |
-812.67 |
-419.06 |
-3.57% |
144.20 |
1.23% |
829.14 |
7.07% |
20250115 |
6.86 |
0.88% |
-184.41 |
-502.65 |
-160.50 |
-1.73% |
265.94 |
2.87% |
-289.85 |
-3.12% |
20250114 |
6.80 |
4.13% |
1663.53 |
-685.51 |
-77.80 |
-0.82% |
-17.12 |
-0.18% |
1758.45 |
18.49% |
20250113 |
6.53 |
-0.31% |
-673.70 |
-577.13 |
-79.09 |
-1.21% |
-91.14 |
-1.39% |
-503.47 |
-7.68% |
20250110 |
6.55 |
-2.38% |
212.07 |
-565.14 |
-76.22 |
-1.14% |
-850.91 |
-12.69% |
1139.20 |
16.99% |
20250109 |
6.71 |
-0.45% |
-1062.13 |
-1206.52 |
-109.04 |
-1.54% |
-647.55 |
-9.17% |
-305.54 |
-4.33% |
20250108 |
6.74 |
-1.03% |
-927.99 |
-1175.26 |
-343.36 |
-3.64% |
260.91 |
2.77% |
-845.54 |
-8.97% |
20250107 |
6.81 |
0.15% |
-641.91 |
-2211.39 |
30.58 |
0.39% |
8.76 |
0.11% |
-681.25 |
-8.58% |
20250106 |
6.80 |
-0.29% |
310.92 |
-2501.02 |
-67.10 |
-0.80% |
35.30 |
0.42% |
342.72 |
4.06% |
20250103 |
6.82 |
-3.26% |
-1169.19 |
-2124.17 |
-717.60 |
-6.02% |
-1024.85 |
-8.60% |
573.26 |
4.81% |
20250102 |
7.05 |
-2.08% |
-1037.63 |
-1343.61 |
-77.78 |
-0.63% |
-794.95 |
-6.43% |
-164.90 |
-1.33% |
20241231 |
7.20 |
-3.74% |
-3085.66 |
-1486.33 |
-1379.49 |
-11.57% |
-1137.26 |
-9.54% |
-568.91 |
-4.77% |
20241230 |
7.48 |
-0.13% |
-1433.51 |
-798.46 |
-259.05 |
-3.11% |
-621.62 |
-7.46% |
-552.84 |
-6.63% |
20241227 |
7.49 |
1.49% |
522.56 |
-2533.66 |
309.75 |
2.65% |
-18.97 |
-0.16% |
231.78 |
1.99% |
20241226 |
7.38 |
-0.67% |
-549.06 |
-4347.23 |
62.96 |
0.72% |
-556.48 |
-6.38% |
-55.54 |
-0.64% |
20241225 |
7.43 |
-1.46% |
-68.37 |
-4866.82 |
-220.50 |
-2.24% |
-444.57 |
-4.51% |
596.70 |
6.06% |
20241224 |
7.54 |
0.53% |
-501.53 |
-3493.04 |
-691.62 |
-6.46% |
-201.28 |
-1.88% |
391.37 |
3.65% |
000156华数传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
000156华数传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000156华数传媒 小单资金流向:成交单小于1万股或5万元。
如何看华数传媒[000156]资金流向的流入和流出呢?什么是华数传媒[000156]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华数传媒[000156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华数传媒[000156]资金流向的计算方法不同,所以数据会有不一致的情况。
|