000156华数传媒 今日实时资金流向 |
15:00 |
-67.09 |
-627.54 |
-4229.18 |
14:59 |
-230.81 |
-716.76 |
-4269.23 |
14:58 |
-230.81 |
-716.76 |
-4269.23 |
14:57 |
-230.81 |
-716.76 |
-4268.33 |
14:56 |
-207.60 |
-617.93 |
-4182.15 |
14:55 |
-207.60 |
-580.51 |
-4099.76 |
14:54 |
-253.41 |
-604.39 |
-4183.11 |
14:53 |
-253.41 |
-617.25 |
-4169.89 |
14:52 |
-349.18 |
-563.30 |
-4182.28 |
14:51 |
-484.51 |
-542.96 |
-4165.12 |
14:50 |
-484.51 |
-384.17 |
-3956.85 |
14:49 |
-484.51 |
-434.32 |
-3997.99 |
14:48 |
-484.51 |
-448.82 |
-3967.64 |
14:47 |
-435.00 |
-457.72 |
-3888.75 |
14:46 |
-435.00 |
-470.97 |
-3829.99 |
14:45 |
-472.02 |
-578.56 |
-3774.53 |
14:44 |
-518.60 |
-704.10 |
-3781.54 |
14:43 |
-484.32 |
-721.26 |
-3796.91 |
14:42 |
-538.98 |
-766.53 |
-3819.50 |
14:41 |
-432.96 |
-730.74 |
-3825.93 |
14:40 |
-432.96 |
-724.46 |
-3828.40 |
14:39 |
-370.72 |
-646.17 |
-3828.91 |
14:38 |
-338.61 |
-672.64 |
-3849.05 |
14:37 |
-338.61 |
-647.61 |
-3842.41 |
14:36 |
-338.61 |
-594.09 |
-3663.67 |
14:35 |
-338.61 |
-581.52 |
-3685.84 |
14:34 |
-407.73 |
-628.85 |
-3642.93 |
14:33 |
-474.44 |
-697.42 |
-3648.86 |
14:32 |
-432.65 |
-676.79 |
-3690.19 |
14:31 |
-625.40 |
-728.83 |
-3638.23 |
14:30 |
-839.81 |
-817.26 |
-3627.80 |
14:29 |
-807.05 |
-828.66 |
-3646.05 |
14:28 |
-807.05 |
-859.80 |
-3664.30 |
14:27 |
-838.07 |
-884.99 |
-3678.97 |
14:26 |
-793.14 |
-918.31 |
-3700.21 |
14:25 |
-793.14 |
-999.46 |
-3738.50 |
14:24 |
-793.14 |
-1010.24 |
-3749.99 |
14:23 |
-793.14 |
-1013.57 |
-3763.60 |
14:22 |
-830.13 |
-990.25 |
-3750.66 |
14:21 |
-863.42 |
-995.35 |
-3762.48 |
14:20 |
-796.27 |
-846.31 |
-3657.97 |
14:19 |
-796.27 |
-821.61 |
-3607.90 |
14:18 |
-757.20 |
-845.48 |
-3644.05 |
14:17 |
-757.20 |
-903.59 |
-3670.50 |
14:16 |
-666.23 |
-928.77 |
-3672.12 |
14:15 |
-701.13 |
-941.18 |
-3667.54 |
14:14 |
-667.03 |
-926.00 |
-3666.62 |
14:13 |
-698.35 |
-917.06 |
-3644.38 |
14:12 |
-636.34 |
-859.43 |
-3575.95 |
14:11 |
-747.86 |
-833.85 |
-3581.89 |
14:10 |
-632.76 |
-789.05 |
-3543.82 |
14:09 |
-341.82 |
-714.83 |
-3388.68 |
14:08 |
-341.82 |
-726.05 |
-3380.04 |
14:07 |
-300.78 |
-723.44 |
-3386.36 |
14:06 |
-300.78 |
-663.94 |
-3307.92 |
14:05 |
-300.78 |
-668.38 |
-3295.73 |
14:04 |
-300.78 |
-678.99 |
-3207.20 |
14:03 |
-300.78 |
-646.59 |
-3159.81 |
14:02 |
-588.94 |
-592.33 |
-3126.80 |
14:01 |
-528.79 |
-564.71 |
-3119.56 |
14:00 |
-452.37 |
-610.48 |
-3229.86 |
13:59 |
-242.47 |
-679.51 |
-3310.50 |
13:58 |
-141.01 |
-705.21 |
-3196.92 |
13:57 |
-127.44 |
-816.32 |
-3210.28 |
13:56 |
-182.24 |
-972.76 |
-3155.68 |
13:55 |
-443.81 |
-1124.59 |
-2829.56 |
13:54 |
-1109.07 |
-1866.79 |
-2955.02 |
13:53 |
-1109.07 |
-1821.45 |
-2940.28 |
13:52 |
-2032.93 |
-2195.35 |
-3038.55 |
13:51 |
-2032.93 |
-2238.47 |
-3107.79 |
13:50 |
-2077.13 |
-2220.03 |
-3157.75 |
13:49 |
-2077.13 |
-2251.82 |
-3174.72 |
13:48 |
-2077.13 |
-2251.82 |
-3207.76 |
13:47 |
-2077.13 |
-2275.95 |
-3212.27 |
13:46 |
-2077.13 |
-2307.49 |
-3224.30 |
13:45 |
-2077.13 |
-2321.34 |
-3229.51 |
13:44 |
-2042.60 |
-2308.92 |
-3174.48 |
13:43 |
-2042.60 |
-2270.50 |
-3166.57 |
13:42 |
-2088.90 |
-2248.12 |
-3177.26 |
13:41 |
-2088.90 |
-2283.76 |
-3202.93 |
13:40 |
-2088.90 |
-2228.62 |
-3216.63 |
13:39 |
-2118.95 |
-2197.45 |
-3214.26 |
13:38 |
-2079.04 |
-2185.30 |
-3205.66 |
13:37 |
-2076.44 |
-2192.98 |
-3184.31 |
13:36 |
-2024.20 |
-2162.32 |
-3217.65 |
13:35 |
-1986.49 |
-2144.29 |
-3219.53 |
13:34 |
-1995.93 |
-2102.45 |
-3221.86 |
13:33 |
-2065.25 |
-2123.67 |
-3249.05 |
13:32 |
-2107.94 |
-2110.90 |
-3257.53 |
13:31 |
-2230.26 |
-2072.09 |
-3265.38 |
13:30 |
-2230.26 |
-2065.49 |
-3254.48 |
13:29 |
-2230.26 |
-2059.34 |
-3244.65 |
13:28 |
-2198.67 |
-2020.19 |
-3199.42 |
13:27 |
-2166.28 |
-2019.32 |
-3191.97 |
13:26 |
-2166.28 |
-2019.32 |
-3181.77 |
13:25 |
-2135.31 |
-1999.56 |
-3128.30 |
13:24 |
-2135.31 |
-2022.82 |
-3113.02 |
13:23 |
-2135.31 |
-2013.93 |
-3038.67 |
13:22 |
-2135.31 |
-1951.10 |
-3046.18 |
13:21 |
-2168.80 |
-1924.34 |
-3049.36 |
13:20 |
-2168.80 |
-1958.40 |
-3035.61 |
13:19 |
-2168.80 |
-1931.53 |
-2993.05 |
13:18 |
-2168.80 |
-1958.86 |
-2988.05 |
13:17 |
-2168.80 |
-2036.96 |
-2978.75 |
13:16 |
-1984.54 |
-1940.07 |
-2750.01 |
13:15 |
-2028.68 |
-1901.36 |
-2750.47 |
13:14 |
-2116.89 |
-1926.78 |
-2755.60 |
13:13 |
-2116.89 |
-1982.48 |
-2760.90 |
13:12 |
-2021.74 |
-2006.92 |
-2744.09 |
13:11 |
-2021.74 |
-1992.56 |
-2739.09 |
13:10 |
-2021.74 |
-1971.42 |
-2733.39 |
13:09 |
-2021.74 |
-1958.21 |
-2718.79 |
13:08 |
-2021.74 |
-1964.67 |
-2707.53 |
13:07 |
-1817.90 |
-1967.97 |
-2688.16 |
13:06 |
-1702.45 |
-1914.22 |
-2485.60 |
13:05 |
-1702.45 |
-1857.96 |
-2490.91 |
13:04 |
-1591.96 |
-1877.48 |
-2507.43 |
13:03 |
-1548.55 |
-1888.64 |
-2504.10 |
13:02 |
-1548.55 |
-1854.35 |
-2475.64 |
13:01 |
-1534.56 |
-1815.38 |
-2452.95 |
11:30 |
-1712.12 |
-1776.76 |
-2406.24 |
11:29 |
-1674.99 |
-1763.05 |
-2419.63 |
11:28 |
-1674.99 |
-1766.67 |
-2397.64 |
11:27 |
-1581.33 |
-1784.95 |
-2400.55 |
11:26 |
-1581.33 |
-1801.16 |
-2409.74 |
11:25 |
-1530.29 |
-1798.01 |
-2409.05 |
11:24 |
-1530.29 |
-1795.28 |
-2378.84 |
11:23 |
-1530.29 |
-1797.50 |
-2372.78 |
11:22 |
-1842.26 |
-1770.74 |
-2390.77 |
11:21 |
-1754.26 |
-1672.46 |
-2319.25 |
11:20 |
-1754.26 |
-1666.90 |
-2306.36 |
11:19 |
-1754.26 |
-1677.19 |
-2331.61 |
11:18 |
-1754.26 |
-1696.33 |
-2338.44 |
11:17 |
-1624.61 |
-1718.20 |
-2352.45 |
11:16 |
-1624.61 |
-1771.47 |
-2382.54 |
11:15 |
-1718.87 |
-1790.66 |
-2411.56 |
11:14 |
-1718.87 |
-1687.64 |
-2119.42 |
11:13 |
-1684.98 |
-1656.58 |
-2099.72 |
11:12 |
-1684.98 |
-1716.82 |
-2133.40 |
11:11 |
-1686.74 |
-1702.52 |
-2175.20 |
11:10 |
-1686.74 |
-1713.55 |
-2213.15 |
11:09 |
-1686.74 |
-1699.90 |
-2202.33 |
11:08 |
-1624.63 |
-1749.62 |
-2234.63 |
11:07 |
-1639.12 |
-1777.48 |
-2337.69 |
11:06 |
-1639.12 |
-1789.56 |
-2362.37 |
11:05 |
-1595.12 |
-1797.83 |
-2349.66 |
11:04 |
-1600.44 |
-1819.86 |
-2376.85 |
11:03 |
-1451.59 |
-1823.77 |
-2461.17 |
11:02 |
-1405.44 |
-1829.66 |
-2529.06 |
11:01 |
-1405.44 |
-1853.49 |
-2540.06 |
11:00 |
-1263.16 |
-1848.23 |
-2561.10 |
10:59 |
-1263.16 |
-1848.23 |
-2551.53 |
10:58 |
-1263.16 |
-1844.56 |
-2545.65 |
10:57 |
-1263.16 |
-1843.26 |
-2580.81 |
10:56 |
-1326.08 |
-1856.30 |
-2573.36 |
10:55 |
-1326.08 |
-1860.35 |
-2557.11 |
10:54 |
-1368.54 |
-1871.33 |
-2556.07 |
10:53 |
-1368.54 |
-1860.19 |
-2559.32 |
10:52 |
-1368.54 |
-1859.06 |
-2575.15 |
10:51 |
-1368.54 |
-1884.46 |
-2503.62 |
10:50 |
-1339.76 |
-1951.12 |
-2541.16 |
10:49 |
-1278.44 |
-1965.44 |
-2498.26 |
10:48 |
-1278.44 |
-1940.98 |
-2485.56 |
10:47 |
-1141.27 |
-1915.28 |
-2472.50 |
10:46 |
-1141.27 |
-1891.31 |
-2487.90 |
10:45 |
-1141.27 |
-1865.85 |
-2496.01 |
10:44 |
-1141.27 |
-1827.30 |
-2478.38 |
10:43 |
-1141.27 |
-1806.39 |
-2463.82 |
10:42 |
-1141.27 |
-1669.63 |
-2346.11 |
10:41 |
-1141.27 |
-1710.97 |
-2315.16 |
10:40 |
-1141.27 |
-1732.98 |
-2304.16 |
10:39 |
-1141.27 |
-1808.91 |
-2280.84 |
10:38 |
-1287.13 |
-1806.06 |
-2287.29 |
10:37 |
-1287.13 |
-1801.87 |
-2291.97 |
10:36 |
-1287.13 |
-1818.35 |
-2259.39 |
10:35 |
-1287.13 |
-1697.90 |
-2219.29 |
10:34 |
-1287.13 |
-1722.88 |
-2217.12 |
10:33 |
-1287.13 |
-1751.84 |
-2153.52 |
10:32 |
-1245.91 |
-1689.09 |
-2129.38 |
10:31 |
-1280.69 |
-1582.74 |
-2136.88 |
10:30 |
-1280.69 |
-1603.11 |
-2159.10 |
10:29 |
-1280.69 |
-1623.18 |
-2163.41 |
10:28 |
-1280.69 |
-1600.25 |
-2111.66 |
10:27 |
-1280.69 |
-1632.73 |
-2080.36 |
10:26 |
-1329.43 |
-1618.74 |
-2028.51 |
10:25 |
-1282.70 |
-1551.21 |
-2038.79 |
10:24 |
-1217.97 |
-1535.27 |
-1991.33 |
10:23 |
-1138.73 |
-1545.49 |
-1957.99 |
10:22 |
-1138.73 |
-1543.78 |
-1993.26 |
10:21 |
-1170.63 |
-1564.15 |
-2001.92 |
10:20 |
-1151.51 |
-1539.41 |
-1963.12 |
10:19 |
-1151.51 |
-1545.76 |
-1967.64 |
10:18 |
-1063.21 |
-1524.83 |
-1966.51 |
10:17 |
-1063.21 |
-1523.06 |
-1991.96 |
10:16 |
-1063.21 |
-1556.83 |
-1993.39 |
10:15 |
-1098.93 |
-1550.60 |
-2004.91 |
10:14 |
-1098.93 |
-1533.06 |
-2008.19 |
10:13 |
-1183.75 |
-1573.34 |
-2066.58 |
10:12 |
-1220.92 |
-1574.97 |
-2064.74 |
10:11 |
-1233.72 |
-1505.03 |
-2071.94 |
10:10 |
-1233.72 |
-1543.31 |
-2019.60 |
10:09 |
-1233.72 |
-1535.90 |
-1997.39 |
10:08 |
-1195.70 |
-1534.25 |
-2000.66 |
10:07 |
-1195.70 |
-1497.66 |
-2007.35 |
10:06 |
-1236.83 |
-1518.89 |
-2026.60 |
10:05 |
-1236.83 |
-1482.36 |
-2005.83 |
10:04 |
-1186.25 |
-1491.90 |
-1978.58 |
10:03 |
-1229.91 |
-1477.01 |
-1967.96 |
10:02 |
-1229.91 |
-1431.89 |
-1884.28 |
10:01 |
-1170.41 |
-1432.72 |
-1877.28 |
10:00 |
-1170.41 |
-1413.71 |
-1894.91 |
09:59 |
-1139.61 |
-1437.88 |
-1844.96 |
09:58 |
-1139.61 |
-1541.96 |
-1865.42 |
09:57 |
-1139.61 |
-1607.18 |
-1825.58 |
09:56 |
-1143.46 |
-1675.76 |
-1866.01 |
09:55 |
-1143.46 |
-1676.57 |
-1854.29 |
09:54 |
-1044.05 |
-1668.81 |
-1906.73 |
09:53 |
-1095.17 |
-1690.95 |
-1902.41 |
09:52 |
-1113.40 |
-1744.94 |
-1827.93 |
09:51 |
-1107.23 |
-1813.56 |
-1870.12 |
09:50 |
-1140.55 |
-1795.08 |
-1871.23 |
09:49 |
-1140.55 |
-1718.44 |
-1865.19 |
09:48 |
-1277.79 |
-1625.98 |
-1766.68 |
09:47 |
-1128.58 |
-1542.16 |
-1683.77 |
09:46 |
-1128.58 |
-1459.59 |
-1575.09 |
09:45 |
-1128.58 |
-1495.12 |
-1498.24 |
09:44 |
-1042.95 |
-1508.55 |
-1508.46 |
09:43 |
-960.29 |
-1505.74 |
-1536.41 |
09:42 |
-975.78 |
-1570.41 |
-1399.77 |
09:41 |
-930.23 |
-1652.21 |
-1349.12 |
09:40 |
-774.84 |
-1562.50 |
-1367.80 |
09:39 |
-951.83 |
-1512.20 |
-1399.88 |
09:38 |
-927.41 |
-1375.59 |
-1427.25 |
09:37 |
-917.28 |
-1265.11 |
-1488.75 |
09:36 |
-451.84 |
-959.18 |
-1276.92 |
09:35 |
-478.88 |
-814.69 |
-1254.33 |
09:34 |
-411.59 |
-723.21 |
-1194.73 |
09:33 |
-263.54 |
-499.37 |
-1002.05 |
09:32 |
-351.47 |
-489.97 |
-1046.07 |
09:31 |
-7.27 |
-443.22 |
-589.40 |
09:30 |
1066.03 |
353.85 |
-103.74 |
|
大单资金:-67.09万元 |
成交额占比:-0.08% |
中单资金:-627.54万元 |
成交额占比:-0.72% |
小单资金:-4229.18万元 |
成交额占比:-4.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250314 |
9.04 |
-0.44% |
-4923.81 |
-15789.04 |
-67.09 |
-0.08% |
-627.54 |
-0.72% |
-4229.18 |
-4.82% |
20250313 |
9.08 |
-4.02% |
-4453.32 |
-18230.66 |
-10941.47 |
-8.14% |
5151.67 |
3.83% |
1336.48 |
0.99% |
20250312 |
9.46 |
10.00% |
-17014.87 |
-4268.77 |
-6835.51 |
-40.17% |
-4326.34 |
-25.43% |
-5853.02 |
-34.40% |
20250311 |
8.60 |
4.12% |
3128.66 |
1872.62 |
2641.85 |
10.11% |
553.62 |
2.12% |
-66.81 |
-0.26% |
20250310 |
8.26 |
-1.20% |
-2777.63 |
38.09 |
-586.82 |
-2.88% |
-921.82 |
-4.53% |
-1268.99 |
-6.24% |
20250307 |
8.36 |
-1.30% |
-4872.09 |
760.59 |
-2508.71 |
-8.83% |
-2520.61 |
-8.87% |
157.23 |
0.55% |
20250306 |
8.47 |
4.05% |
6201.12 |
2536.50 |
3020.42 |
8.85% |
1738.48 |
5.09% |
1442.22 |
4.23% |
20250305 |
8.14 |
0.12% |
-528.03 |
-3245.70 |
-694.12 |
-3.29% |
-58.49 |
-0.28% |
224.58 |
1.06% |
20250304 |
8.13 |
2.52% |
2648.21 |
-3950.94 |
807.32 |
3.46% |
2325.44 |
9.97% |
-484.55 |
-2.08% |
20250303 |
7.93 |
0.13% |
-425.17 |
-7200.79 |
135.68 |
0.92% |
179.21 |
1.21% |
-740.06 |
-5.01% |
20250228 |
7.92 |
-3.41% |
-3029.83 |
-12108.43 |
-732.80 |
-3.49% |
-1989.92 |
-9.48% |
-307.11 |
-1.46% |
20250227 |
8.20 |
-2.15% |
-6573.53 |
-11307.14 |
-2761.78 |
-9.65% |
-2894.41 |
-10.11% |
-917.34 |
-3.20% |
20250226 |
8.38 |
-0.12% |
-3813.02 |
-9745.07 |
-1399.36 |
-5.10% |
-1459.39 |
-5.32% |
-954.27 |
-3.48% |
20250225 |
8.39 |
-2.89% |
-4036.63 |
-9094.87 |
-2442.53 |
-7.16% |
-1492.46 |
-4.38% |
-101.64 |
-0.30% |
20250224 |
8.64 |
-2.70% |
-9181.51 |
-22219.75 |
-4771.96 |
-8.12% |
-3675.94 |
-6.25% |
-733.61 |
-1.25% |
20250221 |
8.88 |
5.46% |
-5931.22 |
-17390.09 |
68.49 |
0.07% |
-4473.97 |
-4.62% |
-1525.74 |
-1.58% |
20250220 |
8.42 |
0.00% |
-4058.27 |
-22538.92 |
-1199.71 |
-2.71% |
-2669.98 |
-6.04% |
-188.58 |
-0.43% |
20250219 |
8.42 |
2.68% |
-131.68 |
-37969.55 |
-749.16 |
-1.41% |
-1612.34 |
-3.04% |
2229.82 |
4.20% |
20250218 |
8.20 |
-9.79% |
-16013.22 |
-42381.99 |
-15567.41 |
-16.38% |
-3203.54 |
-3.37% |
2757.73 |
2.90% |
20250217 |
9.09 |
1.45% |
-2519.07 |
-37247.34 |
57.70 |
0.05% |
-4072.85 |
-3.22% |
1496.08 |
1.18% |
20250214 |
8.96 |
-4.98% |
-14616.29 |
-36931.33 |
-5080.34 |
-4.22% |
-3648.09 |
-3.03% |
-5887.86 |
-4.89% |
20250213 |
9.43 |
1.18% |
-12962.99 |
-30972.52 |
-16630.34 |
-8.52% |
1220.12 |
0.63% |
2447.23 |
1.25% |
20250212 |
9.32 |
10.04% |
-10391.33 |
-14555.55 |
-5161.60 |
-7.36% |
-3248.74 |
-4.63% |
-1980.99 |
-2.82% |
20250211 |
8.47 |
10.00% |
-15636.83 |
-9526.37 |
-10432.76 |
-15.25% |
-1811.04 |
-2.65% |
-3393.03 |
-4.96% |
20250210 |
7.70 |
2.80% |
800.33 |
1052.57 |
373.71 |
2.36% |
603.87 |
3.82% |
-177.25 |
-1.12% |
20250207 |
7.49 |
2.04% |
1446.07 |
847.88 |
878.47 |
5.01% |
117.55 |
0.67% |
450.05 |
2.57% |
20250206 |
7.34 |
1.38% |
827.10 |
38.19 |
-213.37 |
-1.88% |
484.54 |
4.26% |
555.93 |
4.89% |
20250205 |
7.24 |
0.70% |
-113.22 |
422.61 |
-132.42 |
-1.39% |
-71.26 |
-0.75% |
90.46 |
0.95% |
20250127 |
7.19 |
0.84% |
1446.16 |
464.37 |
146.18 |
1.37% |
386.26 |
3.61% |
913.72 |
8.54% |
20250124 |
7.13 |
2.59% |
2421.00 |
221.43 |
169.02 |
1.91% |
294.94 |
3.34% |
1957.04 |
22.17% |
000156华数传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
000156华数传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000156华数传媒 小单资金流向:成交单小于1万股或5万元。
如何看华数传媒[000156]资金流向的流入和流出呢?什么是华数传媒[000156]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华数传媒[000156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华数传媒[000156]资金流向的计算方法不同,所以数据会有不一致的情况。
|