您的位置:爱股网 > 股票资金 > 000156 华数传媒
股票行情消息数据:

000156
华数传媒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华数传媒资金数据 股票资金流向

000156华数传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -67.09 -627.54 -4229.18
14:59 -230.81 -716.76 -4269.23
14:58 -230.81 -716.76 -4269.23
14:57 -230.81 -716.76 -4268.33
14:56 -207.60 -617.93 -4182.15
14:55 -207.60 -580.51 -4099.76
14:54 -253.41 -604.39 -4183.11
14:53 -253.41 -617.25 -4169.89
14:52 -349.18 -563.30 -4182.28
14:51 -484.51 -542.96 -4165.12
14:50 -484.51 -384.17 -3956.85
14:49 -484.51 -434.32 -3997.99
14:48 -484.51 -448.82 -3967.64
14:47 -435.00 -457.72 -3888.75
14:46 -435.00 -470.97 -3829.99
14:45 -472.02 -578.56 -3774.53
14:44 -518.60 -704.10 -3781.54
14:43 -484.32 -721.26 -3796.91
14:42 -538.98 -766.53 -3819.50
14:41 -432.96 -730.74 -3825.93
14:40 -432.96 -724.46 -3828.40
14:39 -370.72 -646.17 -3828.91
14:38 -338.61 -672.64 -3849.05
14:37 -338.61 -647.61 -3842.41
14:36 -338.61 -594.09 -3663.67
14:35 -338.61 -581.52 -3685.84
14:34 -407.73 -628.85 -3642.93
14:33 -474.44 -697.42 -3648.86
14:32 -432.65 -676.79 -3690.19
14:31 -625.40 -728.83 -3638.23
14:30 -839.81 -817.26 -3627.80
14:29 -807.05 -828.66 -3646.05
14:28 -807.05 -859.80 -3664.30
14:27 -838.07 -884.99 -3678.97
14:26 -793.14 -918.31 -3700.21
14:25 -793.14 -999.46 -3738.50
14:24 -793.14 -1010.24 -3749.99
14:23 -793.14 -1013.57 -3763.60
14:22 -830.13 -990.25 -3750.66
14:21 -863.42 -995.35 -3762.48
14:20 -796.27 -846.31 -3657.97
14:19 -796.27 -821.61 -3607.90
14:18 -757.20 -845.48 -3644.05
14:17 -757.20 -903.59 -3670.50
14:16 -666.23 -928.77 -3672.12
14:15 -701.13 -941.18 -3667.54
14:14 -667.03 -926.00 -3666.62
14:13 -698.35 -917.06 -3644.38
14:12 -636.34 -859.43 -3575.95
14:11 -747.86 -833.85 -3581.89
14:10 -632.76 -789.05 -3543.82
14:09 -341.82 -714.83 -3388.68
14:08 -341.82 -726.05 -3380.04
14:07 -300.78 -723.44 -3386.36
14:06 -300.78 -663.94 -3307.92
14:05 -300.78 -668.38 -3295.73
14:04 -300.78 -678.99 -3207.20
14:03 -300.78 -646.59 -3159.81
14:02 -588.94 -592.33 -3126.80
14:01 -528.79 -564.71 -3119.56
14:00 -452.37 -610.48 -3229.86
13:59 -242.47 -679.51 -3310.50
13:58 -141.01 -705.21 -3196.92
13:57 -127.44 -816.32 -3210.28
13:56 -182.24 -972.76 -3155.68
13:55 -443.81 -1124.59 -2829.56
13:54 -1109.07 -1866.79 -2955.02
13:53 -1109.07 -1821.45 -2940.28
13:52 -2032.93 -2195.35 -3038.55
13:51 -2032.93 -2238.47 -3107.79
13:50 -2077.13 -2220.03 -3157.75
13:49 -2077.13 -2251.82 -3174.72
13:48 -2077.13 -2251.82 -3207.76
13:47 -2077.13 -2275.95 -3212.27
13:46 -2077.13 -2307.49 -3224.30
13:45 -2077.13 -2321.34 -3229.51
13:44 -2042.60 -2308.92 -3174.48
13:43 -2042.60 -2270.50 -3166.57
13:42 -2088.90 -2248.12 -3177.26
13:41 -2088.90 -2283.76 -3202.93
13:40 -2088.90 -2228.62 -3216.63
13:39 -2118.95 -2197.45 -3214.26
13:38 -2079.04 -2185.30 -3205.66
13:37 -2076.44 -2192.98 -3184.31
13:36 -2024.20 -2162.32 -3217.65
13:35 -1986.49 -2144.29 -3219.53
13:34 -1995.93 -2102.45 -3221.86
13:33 -2065.25 -2123.67 -3249.05
13:32 -2107.94 -2110.90 -3257.53
13:31 -2230.26 -2072.09 -3265.38
13:30 -2230.26 -2065.49 -3254.48
13:29 -2230.26 -2059.34 -3244.65
13:28 -2198.67 -2020.19 -3199.42
13:27 -2166.28 -2019.32 -3191.97
13:26 -2166.28 -2019.32 -3181.77
13:25 -2135.31 -1999.56 -3128.30
13:24 -2135.31 -2022.82 -3113.02
13:23 -2135.31 -2013.93 -3038.67
13:22 -2135.31 -1951.10 -3046.18
13:21 -2168.80 -1924.34 -3049.36
13:20 -2168.80 -1958.40 -3035.61
13:19 -2168.80 -1931.53 -2993.05
13:18 -2168.80 -1958.86 -2988.05
13:17 -2168.80 -2036.96 -2978.75
13:16 -1984.54 -1940.07 -2750.01
13:15 -2028.68 -1901.36 -2750.47
13:14 -2116.89 -1926.78 -2755.60
13:13 -2116.89 -1982.48 -2760.90
13:12 -2021.74 -2006.92 -2744.09
13:11 -2021.74 -1992.56 -2739.09
13:10 -2021.74 -1971.42 -2733.39
13:09 -2021.74 -1958.21 -2718.79
13:08 -2021.74 -1964.67 -2707.53
13:07 -1817.90 -1967.97 -2688.16
13:06 -1702.45 -1914.22 -2485.60
13:05 -1702.45 -1857.96 -2490.91
13:04 -1591.96 -1877.48 -2507.43
13:03 -1548.55 -1888.64 -2504.10
13:02 -1548.55 -1854.35 -2475.64
13:01 -1534.56 -1815.38 -2452.95
11:30 -1712.12 -1776.76 -2406.24
11:29 -1674.99 -1763.05 -2419.63
11:28 -1674.99 -1766.67 -2397.64
11:27 -1581.33 -1784.95 -2400.55
11:26 -1581.33 -1801.16 -2409.74
11:25 -1530.29 -1798.01 -2409.05
11:24 -1530.29 -1795.28 -2378.84
11:23 -1530.29 -1797.50 -2372.78
11:22 -1842.26 -1770.74 -2390.77
11:21 -1754.26 -1672.46 -2319.25
11:20 -1754.26 -1666.90 -2306.36
11:19 -1754.26 -1677.19 -2331.61
11:18 -1754.26 -1696.33 -2338.44
11:17 -1624.61 -1718.20 -2352.45
11:16 -1624.61 -1771.47 -2382.54
11:15 -1718.87 -1790.66 -2411.56
11:14 -1718.87 -1687.64 -2119.42
11:13 -1684.98 -1656.58 -2099.72
11:12 -1684.98 -1716.82 -2133.40
11:11 -1686.74 -1702.52 -2175.20
11:10 -1686.74 -1713.55 -2213.15
11:09 -1686.74 -1699.90 -2202.33
11:08 -1624.63 -1749.62 -2234.63
11:07 -1639.12 -1777.48 -2337.69
11:06 -1639.12 -1789.56 -2362.37
11:05 -1595.12 -1797.83 -2349.66
11:04 -1600.44 -1819.86 -2376.85
11:03 -1451.59 -1823.77 -2461.17
11:02 -1405.44 -1829.66 -2529.06
11:01 -1405.44 -1853.49 -2540.06
11:00 -1263.16 -1848.23 -2561.10
10:59 -1263.16 -1848.23 -2551.53
10:58 -1263.16 -1844.56 -2545.65
10:57 -1263.16 -1843.26 -2580.81
10:56 -1326.08 -1856.30 -2573.36
10:55 -1326.08 -1860.35 -2557.11
10:54 -1368.54 -1871.33 -2556.07
10:53 -1368.54 -1860.19 -2559.32
10:52 -1368.54 -1859.06 -2575.15
10:51 -1368.54 -1884.46 -2503.62
10:50 -1339.76 -1951.12 -2541.16
10:49 -1278.44 -1965.44 -2498.26
10:48 -1278.44 -1940.98 -2485.56
10:47 -1141.27 -1915.28 -2472.50
10:46 -1141.27 -1891.31 -2487.90
10:45 -1141.27 -1865.85 -2496.01
10:44 -1141.27 -1827.30 -2478.38
10:43 -1141.27 -1806.39 -2463.82
10:42 -1141.27 -1669.63 -2346.11
10:41 -1141.27 -1710.97 -2315.16
10:40 -1141.27 -1732.98 -2304.16
10:39 -1141.27 -1808.91 -2280.84
10:38 -1287.13 -1806.06 -2287.29
10:37 -1287.13 -1801.87 -2291.97
10:36 -1287.13 -1818.35 -2259.39
10:35 -1287.13 -1697.90 -2219.29
10:34 -1287.13 -1722.88 -2217.12
10:33 -1287.13 -1751.84 -2153.52
10:32 -1245.91 -1689.09 -2129.38
10:31 -1280.69 -1582.74 -2136.88
10:30 -1280.69 -1603.11 -2159.10
10:29 -1280.69 -1623.18 -2163.41
10:28 -1280.69 -1600.25 -2111.66
10:27 -1280.69 -1632.73 -2080.36
10:26 -1329.43 -1618.74 -2028.51
10:25 -1282.70 -1551.21 -2038.79
10:24 -1217.97 -1535.27 -1991.33
10:23 -1138.73 -1545.49 -1957.99
10:22 -1138.73 -1543.78 -1993.26
10:21 -1170.63 -1564.15 -2001.92
10:20 -1151.51 -1539.41 -1963.12
10:19 -1151.51 -1545.76 -1967.64
10:18 -1063.21 -1524.83 -1966.51
10:17 -1063.21 -1523.06 -1991.96
10:16 -1063.21 -1556.83 -1993.39
10:15 -1098.93 -1550.60 -2004.91
10:14 -1098.93 -1533.06 -2008.19
10:13 -1183.75 -1573.34 -2066.58
10:12 -1220.92 -1574.97 -2064.74
10:11 -1233.72 -1505.03 -2071.94
10:10 -1233.72 -1543.31 -2019.60
10:09 -1233.72 -1535.90 -1997.39
10:08 -1195.70 -1534.25 -2000.66
10:07 -1195.70 -1497.66 -2007.35
10:06 -1236.83 -1518.89 -2026.60
10:05 -1236.83 -1482.36 -2005.83
10:04 -1186.25 -1491.90 -1978.58
10:03 -1229.91 -1477.01 -1967.96
10:02 -1229.91 -1431.89 -1884.28
10:01 -1170.41 -1432.72 -1877.28
10:00 -1170.41 -1413.71 -1894.91
09:59 -1139.61 -1437.88 -1844.96
09:58 -1139.61 -1541.96 -1865.42
09:57 -1139.61 -1607.18 -1825.58
09:56 -1143.46 -1675.76 -1866.01
09:55 -1143.46 -1676.57 -1854.29
09:54 -1044.05 -1668.81 -1906.73
09:53 -1095.17 -1690.95 -1902.41
09:52 -1113.40 -1744.94 -1827.93
09:51 -1107.23 -1813.56 -1870.12
09:50 -1140.55 -1795.08 -1871.23
09:49 -1140.55 -1718.44 -1865.19
09:48 -1277.79 -1625.98 -1766.68
09:47 -1128.58 -1542.16 -1683.77
09:46 -1128.58 -1459.59 -1575.09
09:45 -1128.58 -1495.12 -1498.24
09:44 -1042.95 -1508.55 -1508.46
09:43 -960.29 -1505.74 -1536.41
09:42 -975.78 -1570.41 -1399.77
09:41 -930.23 -1652.21 -1349.12
09:40 -774.84 -1562.50 -1367.80
09:39 -951.83 -1512.20 -1399.88
09:38 -927.41 -1375.59 -1427.25
09:37 -917.28 -1265.11 -1488.75
09:36 -451.84 -959.18 -1276.92
09:35 -478.88 -814.69 -1254.33
09:34 -411.59 -723.21 -1194.73
09:33 -263.54 -499.37 -1002.05
09:32 -351.47 -489.97 -1046.07
09:31 -7.27 -443.22 -589.40
09:30 1066.03 353.85 -103.74
大单资金:-67.09万元 成交额占比:-0.08%
中单资金:-627.54万元 成交额占比:-0.72%
小单资金:-4229.18万元 成交额占比:-4.82%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 9.04 -0.44% -4923.81 -15789.04 -67.09 -0.08% -627.54 -0.72% -4229.18 -4.82%
20250313 9.08 -4.02% -4453.32 -18230.66 -10941.47 -8.14% 5151.67 3.83% 1336.48 0.99%
20250312 9.46 10.00% -17014.87 -4268.77 -6835.51 -40.17% -4326.34 -25.43% -5853.02 -34.40%
20250311 8.60 4.12% 3128.66 1872.62 2641.85 10.11% 553.62 2.12% -66.81 -0.26%
20250310 8.26 -1.20% -2777.63 38.09 -586.82 -2.88% -921.82 -4.53% -1268.99 -6.24%
20250307 8.36 -1.30% -4872.09 760.59 -2508.71 -8.83% -2520.61 -8.87% 157.23 0.55%
20250306 8.47 4.05% 6201.12 2536.50 3020.42 8.85% 1738.48 5.09% 1442.22 4.23%
20250305 8.14 0.12% -528.03 -3245.70 -694.12 -3.29% -58.49 -0.28% 224.58 1.06%
20250304 8.13 2.52% 2648.21 -3950.94 807.32 3.46% 2325.44 9.97% -484.55 -2.08%
20250303 7.93 0.13% -425.17 -7200.79 135.68 0.92% 179.21 1.21% -740.06 -5.01%
20250228 7.92 -3.41% -3029.83 -12108.43 -732.80 -3.49% -1989.92 -9.48% -307.11 -1.46%
20250227 8.20 -2.15% -6573.53 -11307.14 -2761.78 -9.65% -2894.41 -10.11% -917.34 -3.20%
20250226 8.38 -0.12% -3813.02 -9745.07 -1399.36 -5.10% -1459.39 -5.32% -954.27 -3.48%
20250225 8.39 -2.89% -4036.63 -9094.87 -2442.53 -7.16% -1492.46 -4.38% -101.64 -0.30%
20250224 8.64 -2.70% -9181.51 -22219.75 -4771.96 -8.12% -3675.94 -6.25% -733.61 -1.25%
20250221 8.88 5.46% -5931.22 -17390.09 68.49 0.07% -4473.97 -4.62% -1525.74 -1.58%
20250220 8.42 0.00% -4058.27 -22538.92 -1199.71 -2.71% -2669.98 -6.04% -188.58 -0.43%
20250219 8.42 2.68% -131.68 -37969.55 -749.16 -1.41% -1612.34 -3.04% 2229.82 4.20%
20250218 8.20 -9.79% -16013.22 -42381.99 -15567.41 -16.38% -3203.54 -3.37% 2757.73 2.90%
20250217 9.09 1.45% -2519.07 -37247.34 57.70 0.05% -4072.85 -3.22% 1496.08 1.18%
20250214 8.96 -4.98% -14616.29 -36931.33 -5080.34 -4.22% -3648.09 -3.03% -5887.86 -4.89%
20250213 9.43 1.18% -12962.99 -30972.52 -16630.34 -8.52% 1220.12 0.63% 2447.23 1.25%
20250212 9.32 10.04% -10391.33 -14555.55 -5161.60 -7.36% -3248.74 -4.63% -1980.99 -2.82%
20250211 8.47 10.00% -15636.83 -9526.37 -10432.76 -15.25% -1811.04 -2.65% -3393.03 -4.96%
20250210 7.70 2.80% 800.33 1052.57 373.71 2.36% 603.87 3.82% -177.25 -1.12%
20250207 7.49 2.04% 1446.07 847.88 878.47 5.01% 117.55 0.67% 450.05 2.57%
20250206 7.34 1.38% 827.10 38.19 -213.37 -1.88% 484.54 4.26% 555.93 4.89%
20250205 7.24 0.70% -113.22 422.61 -132.42 -1.39% -71.26 -0.75% 90.46 0.95%
20250127 7.19 0.84% 1446.16 464.37 146.18 1.37% 386.26 3.61% 913.72 8.54%
20250124 7.13 2.59% 2421.00 221.43 169.02 1.91% 294.94 3.34% 1957.04 22.17%
000156华数传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
000156华数传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000156华数传媒 小单资金流向:成交单小于1万股或5万元。
  如何看华数传媒[000156]资金流向的流入和流出呢?什么是华数传媒[000156]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华数传媒[000156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华数传媒[000156]资金流向的计算方法不同,所以数据会有不一致的情况。

华数传媒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29