| 000517荣安地产 今日实时资金流向 |
| 15:00 |
956.77 |
1089.46 |
660.42 |
| 14:59 |
919.11 |
1077.30 |
663.85 |
| 14:58 |
919.11 |
1077.30 |
663.85 |
| 14:57 |
919.11 |
1077.30 |
663.85 |
| 14:56 |
919.11 |
1088.52 |
671.70 |
| 14:55 |
904.65 |
1096.72 |
670.43 |
| 14:54 |
928.89 |
1102.90 |
672.79 |
| 14:53 |
928.89 |
1102.90 |
679.31 |
| 14:52 |
928.89 |
1073.38 |
679.57 |
| 14:51 |
928.89 |
1069.79 |
686.34 |
| 14:50 |
928.89 |
1066.57 |
691.54 |
| 14:49 |
928.89 |
1064.47 |
692.32 |
| 14:48 |
928.89 |
1062.88 |
696.92 |
| 14:47 |
928.89 |
1054.90 |
695.51 |
| 14:46 |
928.89 |
1048.81 |
695.34 |
| 14:45 |
928.89 |
1045.63 |
689.73 |
| 14:44 |
928.89 |
1038.42 |
691.24 |
| 14:43 |
928.89 |
1031.01 |
693.38 |
| 14:42 |
928.89 |
1028.98 |
691.57 |
| 14:41 |
928.89 |
1061.16 |
693.24 |
| 14:40 |
949.19 |
1067.24 |
695.56 |
| 14:39 |
897.95 |
1078.24 |
706.65 |
| 14:38 |
897.95 |
1081.70 |
706.36 |
| 14:37 |
897.95 |
1076.01 |
706.28 |
| 14:36 |
897.95 |
1067.81 |
704.94 |
| 14:35 |
897.95 |
1074.96 |
706.20 |
| 14:34 |
952.66 |
1079.57 |
708.00 |
| 14:33 |
952.66 |
1079.57 |
708.61 |
| 14:32 |
952.66 |
1079.57 |
708.24 |
| 14:31 |
952.66 |
1079.57 |
711.06 |
| 14:30 |
912.32 |
1076.21 |
707.21 |
| 14:29 |
912.32 |
1072.69 |
707.76 |
| 14:28 |
898.40 |
1062.91 |
677.32 |
| 14:27 |
898.40 |
1062.91 |
676.75 |
| 14:26 |
898.40 |
1042.90 |
678.00 |
| 14:25 |
898.40 |
1040.10 |
676.50 |
| 14:24 |
898.40 |
1046.00 |
675.16 |
| 14:23 |
866.49 |
1042.14 |
667.06 |
| 14:22 |
866.49 |
1046.18 |
667.99 |
| 14:21 |
866.49 |
1046.18 |
668.09 |
| 14:20 |
866.49 |
1046.18 |
667.52 |
| 14:19 |
885.47 |
1050.86 |
676.16 |
| 14:18 |
885.47 |
1050.86 |
678.51 |
| 14:17 |
885.47 |
1050.86 |
678.34 |
| 14:16 |
885.47 |
1050.86 |
678.05 |
| 14:15 |
885.47 |
1055.23 |
680.81 |
| 14:14 |
885.47 |
1065.15 |
680.89 |
| 14:13 |
885.47 |
1065.15 |
681.11 |
| 14:12 |
885.47 |
1054.79 |
681.27 |
| 14:11 |
885.47 |
1054.79 |
682.67 |
| 14:10 |
885.47 |
1054.79 |
679.78 |
| 14:09 |
885.47 |
1054.79 |
680.13 |
| 14:08 |
885.47 |
1054.79 |
680.25 |
| 14:07 |
885.47 |
1054.79 |
680.57 |
| 14:06 |
885.47 |
1054.79 |
680.55 |
| 14:05 |
885.47 |
1054.79 |
681.21 |
| 14:04 |
885.47 |
1056.81 |
680.99 |
| 14:03 |
885.47 |
1058.83 |
681.29 |
| 14:02 |
885.47 |
1064.15 |
684.50 |
| 14:01 |
885.47 |
1071.56 |
684.08 |
| 14:00 |
968.07 |
1079.21 |
694.71 |
| 13:59 |
968.07 |
1084.49 |
704.13 |
| 13:58 |
968.07 |
1084.49 |
703.99 |
| 13:57 |
968.07 |
1088.88 |
702.78 |
| 13:56 |
968.07 |
1097.10 |
703.43 |
| 13:55 |
968.07 |
1097.10 |
702.76 |
| 13:54 |
968.07 |
1097.10 |
702.16 |
| 13:53 |
968.07 |
1099.13 |
702.16 |
| 13:52 |
968.07 |
1099.13 |
702.04 |
| 13:51 |
968.07 |
1102.36 |
707.68 |
| 13:50 |
968.07 |
1081.83 |
705.57 |
| 13:49 |
968.07 |
1081.83 |
705.30 |
| 13:48 |
968.07 |
1081.83 |
704.75 |
| 13:47 |
968.07 |
1092.22 |
705.01 |
| 13:46 |
950.33 |
1092.22 |
705.72 |
| 13:45 |
950.33 |
1170.66 |
708.60 |
| 13:44 |
909.78 |
1166.91 |
712.28 |
| 13:43 |
868.63 |
1170.60 |
720.58 |
| 13:42 |
868.63 |
1171.82 |
718.96 |
| 13:41 |
868.63 |
1171.82 |
718.73 |
| 13:40 |
868.63 |
1175.86 |
718.14 |
| 13:39 |
838.48 |
1184.50 |
716.60 |
| 13:38 |
838.48 |
1182.47 |
715.56 |
| 13:37 |
838.48 |
1195.40 |
719.67 |
| 13:36 |
838.48 |
1195.40 |
722.19 |
| 13:35 |
838.48 |
1195.40 |
722.12 |
| 13:34 |
838.48 |
1195.40 |
719.53 |
| 13:33 |
838.48 |
1195.40 |
715.67 |
| 13:32 |
838.48 |
1195.40 |
715.53 |
| 13:31 |
940.85 |
1268.29 |
789.69 |
| 13:30 |
940.85 |
1268.29 |
787.99 |
| 13:29 |
940.85 |
1268.29 |
785.03 |
| 13:28 |
940.85 |
1268.29 |
784.44 |
| 13:27 |
940.85 |
1285.77 |
785.66 |
| 13:26 |
940.85 |
1285.77 |
787.52 |
| 13:25 |
940.85 |
1288.49 |
788.25 |
| 13:24 |
940.85 |
1288.49 |
789.99 |
| 13:23 |
940.85 |
1294.14 |
789.97 |
| 13:22 |
940.85 |
1290.46 |
790.48 |
| 13:21 |
924.47 |
1285.30 |
779.73 |
| 13:20 |
924.47 |
1285.30 |
773.99 |
| 13:19 |
924.47 |
1285.30 |
773.74 |
| 13:18 |
1030.45 |
1318.47 |
779.75 |
| 13:17 |
1030.45 |
1318.47 |
780.83 |
| 13:16 |
1049.40 |
1333.03 |
786.20 |
| 13:15 |
1049.40 |
1333.03 |
787.09 |
| 13:14 |
1049.40 |
1347.89 |
800.96 |
| 13:13 |
1049.40 |
1330.95 |
783.69 |
| 13:12 |
1049.40 |
1320.12 |
785.06 |
| 13:11 |
1164.75 |
1332.98 |
788.28 |
| 13:10 |
1234.68 |
1346.33 |
787.16 |
| 13:09 |
1234.68 |
1369.33 |
790.05 |
| 13:08 |
1218.49 |
1365.08 |
792.42 |
| 13:07 |
1204.32 |
1327.79 |
773.91 |
| 13:06 |
1204.32 |
1307.73 |
770.95 |
| 13:05 |
1204.32 |
1307.73 |
771.00 |
| 13:04 |
1204.32 |
1313.09 |
769.69 |
| 13:03 |
1204.32 |
1322.21 |
770.17 |
| 13:02 |
1204.32 |
1347.24 |
771.96 |
| 13:01 |
1164.08 |
1336.38 |
775.23 |
| 11:30 |
870.79 |
1298.74 |
745.62 |
| 11:29 |
870.79 |
1298.74 |
742.72 |
| 11:28 |
870.79 |
1302.19 |
741.50 |
| 11:27 |
870.79 |
1314.35 |
739.45 |
| 11:26 |
870.79 |
1320.44 |
741.74 |
| 11:25 |
870.79 |
1311.87 |
744.09 |
| 11:24 |
870.79 |
1311.87 |
742.53 |
| 11:23 |
870.79 |
1307.69 |
739.28 |
| 11:22 |
870.79 |
1313.78 |
739.46 |
| 11:21 |
946.90 |
1352.09 |
788.87 |
| 11:20 |
946.90 |
1358.85 |
786.96 |
| 11:19 |
968.52 |
1355.20 |
787.20 |
| 11:18 |
950.63 |
1365.82 |
789.64 |
| 11:17 |
932.73 |
1365.82 |
793.19 |
| 11:16 |
932.73 |
1365.82 |
791.38 |
| 11:15 |
932.73 |
1341.00 |
791.25 |
| 11:14 |
932.73 |
1341.00 |
790.70 |
| 11:13 |
932.73 |
1341.00 |
787.87 |
| 11:12 |
852.92 |
1339.98 |
777.08 |
| 11:11 |
729.92 |
1340.81 |
742.42 |
| 11:10 |
729.92 |
1340.81 |
741.00 |
| 11:09 |
729.92 |
1340.81 |
740.56 |
| 11:08 |
729.92 |
1340.81 |
740.70 |
| 11:07 |
729.92 |
1340.81 |
742.21 |
| 11:06 |
729.92 |
1333.72 |
740.85 |
| 11:05 |
729.92 |
1335.76 |
739.90 |
| 11:04 |
729.92 |
1335.76 |
739.97 |
| 11:03 |
729.92 |
1342.74 |
747.17 |
| 11:02 |
729.92 |
1342.74 |
744.69 |
| 11:01 |
729.92 |
1352.06 |
744.80 |
| 11:00 |
690.74 |
1338.61 |
728.51 |
| 10:59 |
690.74 |
1336.29 |
728.02 |
| 10:58 |
690.74 |
1336.29 |
725.69 |
| 10:57 |
690.74 |
1322.52 |
721.47 |
| 10:56 |
690.74 |
1322.52 |
718.63 |
| 10:55 |
710.95 |
1315.21 |
714.86 |
| 10:54 |
697.18 |
1268.97 |
653.74 |
| 10:53 |
697.18 |
1257.28 |
650.03 |
| 10:52 |
682.96 |
1243.67 |
598.78 |
| 10:51 |
682.96 |
1243.67 |
596.04 |
| 10:50 |
697.90 |
1237.39 |
593.61 |
| 10:49 |
697.90 |
1227.19 |
583.56 |
| 10:48 |
697.90 |
1227.55 |
581.61 |
| 10:47 |
697.90 |
1227.55 |
581.83 |
| 10:46 |
697.90 |
1227.55 |
579.46 |
| 10:45 |
697.90 |
1221.86 |
574.32 |
| 10:44 |
697.90 |
1218.80 |
567.69 |
| 10:43 |
697.90 |
1219.61 |
560.28 |
| 10:42 |
697.90 |
1230.97 |
556.73 |
| 10:41 |
697.90 |
1230.97 |
554.99 |
| 10:40 |
697.90 |
1220.77 |
550.99 |
| 10:39 |
715.69 |
1220.77 |
548.77 |
| 10:38 |
715.69 |
1214.25 |
549.95 |
| 10:37 |
715.69 |
1214.25 |
549.11 |
| 10:36 |
715.69 |
1214.25 |
548.42 |
| 10:35 |
715.69 |
1214.25 |
551.34 |
| 10:34 |
715.69 |
1206.90 |
546.46 |
| 10:33 |
715.69 |
1208.33 |
547.21 |
| 10:32 |
744.13 |
1214.42 |
550.33 |
| 10:31 |
744.13 |
1207.63 |
548.12 |
| 10:30 |
744.13 |
1207.63 |
548.74 |
| 10:29 |
744.13 |
1202.69 |
547.77 |
| 10:28 |
784.93 |
1216.60 |
548.99 |
| 10:27 |
784.93 |
1219.58 |
552.29 |
| 10:26 |
784.93 |
1222.03 |
552.50 |
| 10:25 |
784.93 |
1222.03 |
551.16 |
| 10:24 |
784.93 |
1217.93 |
551.21 |
| 10:23 |
835.93 |
1211.78 |
553.35 |
| 10:22 |
876.73 |
1211.18 |
555.46 |
| 10:21 |
927.73 |
1207.71 |
555.82 |
| 10:20 |
999.25 |
1207.71 |
555.92 |
| 10:19 |
978.65 |
1214.86 |
557.97 |
| 10:18 |
916.77 |
1182.27 |
542.63 |
| 10:17 |
908.98 |
1152.40 |
518.73 |
| 10:16 |
908.98 |
1144.84 |
515.86 |
| 10:15 |
908.98 |
1147.04 |
508.47 |
| 10:14 |
886.26 |
1152.67 |
507.83 |
| 10:13 |
861.01 |
1134.28 |
498.91 |
| 10:12 |
844.89 |
1119.64 |
495.79 |
| 10:11 |
830.89 |
1091.93 |
492.15 |
| 10:10 |
830.89 |
1088.05 |
490.18 |
| 10:09 |
754.59 |
1155.50 |
499.41 |
| 10:08 |
739.89 |
1130.86 |
499.75 |
| 10:07 |
621.24 |
1085.46 |
447.59 |
| 10:06 |
635.11 |
1088.80 |
458.73 |
| 10:05 |
660.70 |
1084.45 |
435.47 |
| 10:04 |
660.70 |
1076.29 |
434.77 |
| 10:03 |
660.70 |
1060.03 |
426.49 |
| 10:02 |
674.78 |
1005.10 |
410.04 |
| 10:01 |
695.08 |
1000.47 |
407.79 |
| 10:00 |
676.64 |
1000.47 |
401.68 |
| 09:59 |
560.81 |
969.83 |
357.79 |
| 09:58 |
560.81 |
986.03 |
356.33 |
| 09:57 |
581.11 |
987.72 |
358.75 |
| 09:56 |
540.31 |
991.78 |
358.00 |
| 09:55 |
540.31 |
948.38 |
354.69 |
| 09:54 |
593.72 |
981.29 |
365.09 |
| 09:53 |
577.40 |
975.08 |
358.99 |
| 09:52 |
577.40 |
953.49 |
373.55 |
| 09:51 |
512.55 |
915.98 |
353.42 |
| 09:50 |
502.36 |
852.07 |
344.37 |
| 09:49 |
502.36 |
847.20 |
336.49 |
| 09:48 |
535.30 |
852.88 |
344.13 |
| 09:47 |
632.82 |
838.82 |
348.55 |
| 09:46 |
519.25 |
629.76 |
349.33 |
| 09:45 |
315.81 |
569.53 |
315.32 |
| 09:44 |
387.97 |
560.98 |
310.65 |
| 09:43 |
451.82 |
554.63 |
304.27 |
| 09:42 |
476.40 |
535.50 |
300.06 |
| 09:41 |
403.78 |
451.39 |
290.91 |
| 09:40 |
358.37 |
365.00 |
247.29 |
| 09:39 |
358.37 |
360.86 |
247.96 |
| 09:38 |
358.37 |
325.85 |
242.99 |
| 09:37 |
370.37 |
274.09 |
231.67 |
| 09:36 |
318.27 |
177.07 |
101.78 |
| 09:35 |
76.88 |
119.75 |
85.70 |
| 09:34 |
76.88 |
125.81 |
84.87 |
| 09:33 |
76.88 |
116.42 |
83.31 |
| 09:32 |
76.88 |
99.50 |
81.15 |
| 09:31 |
89.65 |
80.63 |
47.14 |
| 09:30 |
0.00 |
14.34 |
-0.14 |
|
| 大单资金：956.77万元 |
成交额占比：8.49% |
| 中单资金：1089.46万元 |
成交额占比：9.67% |
| 小单资金：660.42万元 |
成交额占比：5.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
2.04 |
3.55% |
1923.60 |
763.69 |
577.40 |
15.71% |
975.08 |
26.53% |
371.12 |
10.10% |
| 20250822 |
1.97 |
-1.01% |
-1086.07 |
-216.33 |
-450.33 |
-9.95% |
-521.76 |
-11.52% |
-113.98 |
-2.52% |
| 20250821 |
1.99 |
0.00% |
-63.26 |
291.90 |
-334.57 |
-7.79% |
-9.28 |
-0.22% |
280.59 |
6.53% |
| 20250820 |
1.99 |
1.02% |
980.38 |
585.66 |
271.84 |
5.10% |
654.07 |
12.26% |
54.47 |
1.02% |
| 20250819 |
1.97 |
1.03% |
1077.61 |
44.90 |
699.35 |
14.43% |
61.16 |
1.26% |
317.10 |
6.54% |
| 20250818 |
1.95 |
0.00% |
-763.90 |
-842.75 |
-402.62 |
-5.77% |
-232.78 |
-3.34% |
-128.50 |
-1.84% |
| 20250815 |
1.95 |
1.04% |
460.05 |
287.35 |
57.90 |
0.88% |
148.66 |
2.26% |
253.49 |
3.86% |
| 20250814 |
1.93 |
-1.03% |
-534.92 |
385.97 |
-40.81 |
-0.78% |
-281.81 |
-5.37% |
-212.30 |
-4.05% |
| 20250813 |
1.95 |
0.00% |
-679.44 |
-119.63 |
-268.92 |
-5.32% |
-514.93 |
-10.19% |
104.41 |
2.07% |
| 20250812 |
1.95 |
0.52% |
436.90 |
-22.04 |
-188.30 |
-4.03% |
320.90 |
6.87% |
304.30 |
6.51% |
| 20250811 |
1.94 |
2.65% |
2684.55 |
607.80 |
727.48 |
11.04% |
879.54 |
13.35% |
1077.53 |
16.36% |
| 20250808 |
1.89 |
1.07% |
844.15 |
-643.18 |
156.52 |
4.06% |
477.73 |
12.40% |
209.90 |
5.45% |
| 20250807 |
1.87 |
0.54% |
-179.16 |
-1921.40 |
-546.41 |
-11.95% |
326.53 |
7.14% |
40.72 |
0.89% |
| 20250806 |
1.86 |
-0.53% |
-552.03 |
-2778.95 |
-171.33 |
-3.65% |
-39.25 |
-0.84% |
-341.45 |
-7.28% |
| 20250805 |
1.87 |
0.54% |
1165.50 |
-3060.93 |
441.54 |
8.38% |
460.57 |
8.74% |
263.39 |
5.00% |
| 20250804 |
1.86 |
-0.53% |
-372.48 |
-4247.75 |
-523.50 |
-11.83% |
162.96 |
3.68% |
-11.94 |
-0.27% |
| 20250801 |
1.87 |
-1.06% |
-1150.75 |
-3955.61 |
-1121.70 |
-22.15% |
-175.50 |
-3.47% |
146.45 |
2.89% |
| 20250731 |
1.89 |
-3.08% |
-2197.07 |
-3217.27 |
-1403.96 |
-19.83% |
-846.93 |
-11.96% |
53.82 |
0.76% |
| 20250730 |
1.95 |
-1.52% |
-686.91 |
-219.18 |
-453.31 |
-8.15% |
-235.99 |
-4.25% |
2.39 |
0.04% |
| 20250729 |
1.98 |
0.51% |
-265.47 |
-165.03 |
-745.28 |
-11.60% |
245.73 |
3.82% |
234.08 |
3.64% |
| 20250728 |
1.97 |
0.00% |
-375.43 |
350.16 |
-231.36 |
-5.12% |
-94.54 |
-2.09% |
-49.53 |
-1.10% |
| 20250725 |
1.97 |
-1.01% |
-1148.56 |
1211.76 |
-383.36 |
-6.95% |
-519.48 |
-9.42% |
-245.72 |
-4.45% |
| 20250724 |
1.99 |
2.58% |
1899.46 |
1149.41 |
1594.13 |
20.54% |
102.80 |
1.32% |
202.53 |
2.61% |
| 20250723 |
1.94 |
-1.02% |
-397.57 |
-956.02 |
-399.16 |
-7.19% |
-219.40 |
-3.95% |
220.99 |
3.98% |
| 20250722 |
1.96 |
1.03% |
104.39 |
-61.87 |
-230.09 |
-4.20% |
281.43 |
5.13% |
53.05 |
0.97% |
| 20250721 |
1.94 |
2.11% |
1096.21 |
282.63 |
630.24 |
12.33% |
327.98 |
6.41% |
137.99 |
2.70% |
| 20250718 |
1.90 |
-0.52% |
-574.74 |
-807.63 |
-445.71 |
-13.50% |
-87.61 |
-2.65% |
-41.42 |
-1.25% |
| 20250717 |
1.91 |
-0.52% |
-933.14 |
-750.95 |
-511.30 |
-11.69% |
-380.25 |
-8.70% |
-41.59 |
-0.95% |
| 20250716 |
1.92 |
0.00% |
480.98 |
1546.55 |
494.99 |
11.06% |
-152.37 |
-3.40% |
138.36 |
3.09% |
| 20250715 |
1.92 |
-1.03% |
-593.77 |
1004.90 |
114.41 |
1.45% |
-697.83 |
-8.86% |
-10.35 |
-0.13% |
000517荣安地产 大单资金流向：成交单大于等于6万股或者30万元以上。
000517荣安地产 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000517荣安地产 小单资金流向：成交单小于1万股或5万元。
如何看荣安地产[000517]资金流向的流入和流出呢？什么是荣安地产[000517]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣安地产[000517]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荣安地产[000517]资金流向的计算方法不同，所以数据会有不一致的情况。
|
