000544中原环保 今日实时资金流向 |
15:00 |
82.76 |
269.34 |
17.22 |
14:59 |
82.76 |
269.34 |
6.46 |
14:58 |
82.76 |
269.34 |
6.46 |
14:57 |
82.76 |
269.34 |
6.46 |
14:56 |
82.76 |
269.34 |
4.20 |
14:55 |
82.76 |
275.42 |
3.93 |
14:54 |
82.76 |
236.59 |
7.92 |
14:53 |
82.76 |
236.59 |
10.43 |
14:52 |
82.76 |
240.44 |
8.78 |
14:51 |
82.76 |
240.44 |
7.30 |
14:50 |
82.76 |
233.49 |
1.22 |
14:49 |
82.76 |
233.49 |
-4.76 |
14:48 |
82.76 |
250.29 |
-10.31 |
14:47 |
82.76 |
257.40 |
-7.71 |
14:46 |
82.76 |
257.40 |
-5.98 |
14:45 |
82.76 |
262.78 |
-7.37 |
14:44 |
82.76 |
252.45 |
-14.16 |
14:43 |
82.76 |
252.45 |
-13.47 |
14:42 |
82.76 |
252.45 |
-10.78 |
14:41 |
82.76 |
252.45 |
-9.57 |
14:40 |
82.76 |
257.66 |
13.89 |
14:39 |
82.76 |
257.66 |
13.45 |
14:38 |
82.76 |
257.66 |
13.54 |
14:37 |
82.76 |
257.66 |
12.41 |
14:36 |
82.76 |
257.66 |
19.01 |
14:35 |
82.76 |
257.66 |
20.57 |
14:34 |
82.76 |
257.66 |
23.60 |
14:33 |
82.76 |
257.66 |
23.78 |
14:32 |
82.76 |
257.66 |
24.99 |
14:31 |
82.76 |
257.66 |
11.30 |
14:30 |
82.76 |
257.66 |
8.08 |
14:29 |
82.76 |
257.66 |
5.39 |
14:28 |
82.76 |
257.66 |
9.21 |
14:27 |
82.76 |
257.66 |
8.60 |
14:26 |
82.76 |
257.66 |
8.69 |
14:25 |
82.76 |
257.66 |
3.22 |
14:24 |
82.76 |
251.84 |
3.13 |
14:23 |
82.76 |
251.84 |
3.13 |
14:22 |
82.76 |
251.84 |
5.82 |
14:21 |
82.76 |
251.84 |
5.82 |
14:20 |
82.76 |
251.84 |
7.64 |
14:19 |
82.76 |
259.91 |
6.95 |
14:18 |
82.76 |
276.40 |
9.55 |
14:17 |
82.76 |
276.40 |
9.55 |
14:16 |
82.76 |
276.40 |
8.68 |
14:15 |
82.76 |
276.40 |
7.20 |
14:14 |
82.76 |
276.40 |
7.46 |
14:13 |
82.76 |
276.40 |
7.55 |
14:12 |
82.76 |
276.40 |
17.27 |
14:11 |
82.76 |
276.40 |
16.66 |
14:10 |
82.76 |
276.40 |
16.66 |
14:09 |
82.76 |
276.40 |
17.27 |
14:08 |
82.76 |
267.18 |
20.75 |
14:07 |
82.76 |
267.18 |
21.70 |
14:06 |
82.76 |
261.97 |
21.27 |
14:05 |
82.76 |
261.97 |
10.93 |
14:04 |
82.76 |
261.97 |
13.27 |
14:03 |
82.76 |
261.97 |
13.71 |
14:02 |
82.76 |
254.42 |
22.73 |
14:01 |
82.76 |
209.59 |
11.10 |
14:00 |
82.76 |
209.59 |
14.65 |
13:59 |
82.76 |
209.59 |
16.82 |
13:58 |
82.76 |
209.59 |
16.82 |
13:57 |
82.76 |
209.59 |
16.04 |
13:56 |
82.76 |
209.59 |
18.20 |
13:55 |
82.76 |
209.59 |
18.12 |
13:54 |
82.76 |
209.59 |
17.07 |
13:53 |
82.76 |
209.59 |
16.90 |
13:52 |
82.76 |
209.59 |
9.97 |
13:51 |
82.76 |
209.59 |
9.97 |
13:50 |
82.76 |
218.24 |
6.67 |
13:49 |
82.76 |
218.24 |
6.41 |
13:48 |
82.76 |
212.36 |
7.36 |
13:47 |
82.76 |
198.27 |
4.00 |
13:46 |
82.76 |
198.27 |
1.75 |
13:45 |
82.76 |
198.27 |
3.22 |
13:44 |
82.76 |
198.27 |
36.36 |
13:43 |
82.76 |
198.27 |
30.39 |
13:42 |
82.76 |
206.13 |
31.17 |
13:41 |
82.76 |
217.37 |
32.81 |
13:40 |
82.76 |
217.37 |
31.52 |
13:39 |
82.76 |
212.36 |
30.05 |
13:38 |
82.76 |
212.36 |
30.05 |
13:37 |
82.76 |
212.36 |
33.07 |
13:36 |
82.76 |
212.36 |
39.45 |
13:35 |
82.76 |
212.36 |
36.68 |
13:34 |
82.76 |
212.36 |
28.39 |
13:33 |
82.76 |
212.36 |
28.39 |
13:32 |
82.76 |
212.36 |
27.35 |
13:31 |
82.76 |
212.36 |
25.62 |
13:30 |
82.76 |
212.36 |
27.52 |
13:29 |
82.76 |
212.36 |
30.89 |
13:28 |
82.76 |
212.36 |
37.27 |
13:27 |
82.76 |
212.36 |
30.80 |
13:26 |
82.76 |
220.98 |
41.06 |
13:25 |
82.76 |
220.98 |
43.47 |
13:24 |
82.76 |
220.98 |
43.73 |
13:23 |
82.76 |
220.98 |
48.22 |
13:22 |
82.76 |
220.98 |
36.65 |
13:21 |
82.76 |
220.98 |
38.20 |
13:20 |
82.76 |
220.98 |
38.12 |
13:19 |
82.76 |
220.98 |
36.56 |
13:18 |
82.76 |
220.98 |
36.56 |
13:17 |
82.76 |
220.98 |
42.51 |
13:16 |
82.76 |
220.98 |
42.51 |
13:15 |
82.76 |
220.98 |
50.01 |
13:14 |
82.76 |
220.98 |
46.30 |
13:13 |
82.76 |
220.98 |
44.58 |
13:12 |
82.76 |
220.98 |
40.09 |
13:11 |
82.76 |
211.15 |
38.03 |
13:10 |
82.76 |
211.15 |
45.26 |
13:09 |
82.76 |
211.15 |
45.26 |
13:08 |
82.76 |
211.15 |
45.00 |
13:07 |
82.76 |
211.15 |
62.41 |
13:06 |
82.76 |
211.15 |
60.33 |
13:05 |
82.76 |
232.90 |
74.92 |
13:04 |
82.76 |
224.26 |
73.62 |
13:03 |
82.76 |
236.68 |
68.45 |
13:02 |
82.76 |
236.68 |
67.58 |
13:01 |
82.76 |
228.56 |
67.49 |
11:30 |
82.76 |
228.56 |
71.81 |
11:29 |
82.76 |
228.56 |
71.28 |
11:28 |
82.76 |
228.56 |
70.77 |
11:27 |
82.76 |
228.56 |
96.48 |
11:26 |
82.76 |
228.56 |
96.74 |
11:25 |
82.76 |
228.56 |
106.50 |
11:24 |
82.76 |
228.56 |
113.50 |
11:23 |
82.76 |
228.56 |
113.07 |
11:22 |
82.76 |
228.56 |
114.80 |
11:21 |
82.76 |
228.56 |
117.57 |
11:20 |
82.76 |
228.56 |
117.48 |
11:19 |
82.76 |
228.56 |
124.24 |
11:18 |
82.76 |
228.56 |
128.65 |
11:17 |
82.76 |
233.76 |
135.58 |
11:16 |
82.76 |
233.76 |
151.36 |
11:15 |
82.76 |
239.83 |
152.31 |
11:14 |
82.76 |
239.83 |
148.23 |
11:13 |
82.76 |
239.83 |
150.57 |
11:12 |
82.76 |
239.83 |
150.74 |
11:11 |
82.76 |
248.51 |
168.70 |
11:10 |
82.76 |
248.51 |
168.79 |
11:09 |
82.76 |
248.51 |
171.13 |
11:08 |
82.76 |
248.51 |
170.00 |
11:07 |
82.76 |
254.76 |
170.61 |
11:06 |
82.76 |
254.76 |
173.30 |
11:05 |
82.76 |
254.76 |
174.26 |
11:04 |
82.76 |
254.75 |
171.04 |
11:03 |
82.76 |
254.75 |
169.56 |
11:02 |
82.76 |
242.93 |
126.54 |
11:01 |
82.76 |
259.01 |
116.81 |
11:00 |
82.76 |
253.36 |
120.38 |
10:59 |
82.76 |
259.45 |
119.07 |
10:58 |
82.76 |
242.05 |
120.29 |
10:57 |
82.76 |
242.05 |
122.03 |
10:56 |
82.76 |
242.05 |
125.68 |
10:55 |
82.76 |
247.17 |
134.11 |
10:54 |
82.76 |
253.00 |
164.73 |
10:53 |
82.76 |
253.00 |
159.15 |
10:52 |
82.76 |
253.00 |
162.81 |
10:51 |
82.76 |
253.00 |
169.77 |
10:50 |
82.76 |
253.00 |
177.70 |
10:49 |
82.76 |
264.16 |
197.66 |
10:48 |
82.76 |
264.16 |
194.61 |
10:47 |
82.76 |
247.68 |
193.12 |
10:46 |
82.76 |
247.68 |
192.86 |
10:45 |
82.76 |
247.68 |
193.12 |
10:44 |
82.76 |
247.68 |
187.54 |
10:43 |
82.76 |
247.68 |
187.54 |
10:42 |
82.76 |
247.68 |
187.45 |
10:41 |
82.76 |
256.39 |
186.14 |
10:40 |
82.76 |
256.39 |
187.19 |
10:39 |
82.76 |
256.39 |
185.79 |
10:38 |
82.76 |
246.37 |
179.43 |
10:37 |
82.76 |
259.71 |
178.38 |
10:36 |
82.76 |
272.28 |
179.25 |
10:35 |
82.76 |
253.42 |
168.24 |
10:34 |
82.76 |
261.53 |
171.29 |
10:33 |
82.76 |
261.53 |
164.92 |
10:32 |
82.76 |
284.93 |
185.96 |
10:31 |
82.76 |
293.66 |
191.80 |
10:30 |
82.76 |
317.23 |
195.03 |
10:29 |
82.76 |
317.23 |
201.83 |
10:28 |
82.76 |
306.57 |
175.26 |
10:27 |
82.76 |
232.74 |
132.73 |
10:26 |
82.76 |
209.57 |
127.94 |
10:25 |
82.76 |
209.57 |
118.80 |
10:24 |
82.76 |
209.57 |
118.37 |
10:23 |
82.76 |
218.26 |
122.71 |
10:22 |
82.76 |
218.26 |
117.49 |
10:21 |
82.76 |
225.05 |
125.67 |
10:20 |
82.76 |
206.76 |
96.76 |
10:19 |
82.76 |
194.40 |
85.20 |
10:18 |
82.76 |
188.32 |
94.75 |
10:17 |
82.76 |
146.11 |
50.96 |
10:16 |
82.76 |
132.41 |
43.85 |
10:15 |
82.76 |
132.41 |
40.65 |
10:14 |
82.76 |
126.36 |
7.83 |
10:13 |
82.76 |
126.36 |
8.34 |
10:12 |
82.76 |
126.36 |
9.55 |
10:11 |
82.76 |
144.26 |
14.22 |
10:10 |
82.76 |
144.26 |
18.29 |
10:09 |
82.76 |
144.26 |
21.14 |
10:08 |
82.76 |
144.26 |
27.46 |
10:07 |
82.76 |
144.26 |
38.54 |
10:06 |
82.76 |
151.07 |
34.86 |
10:05 |
82.76 |
156.26 |
28.80 |
10:04 |
82.76 |
213.41 |
30.79 |
10:03 |
34.10 |
195.19 |
8.33 |
10:02 |
34.10 |
187.66 |
6.77 |
10:01 |
34.10 |
134.19 |
-0.58 |
10:00 |
34.10 |
120.45 |
18.51 |
09:59 |
34.10 |
120.45 |
21.10 |
09:58 |
34.10 |
105.96 |
21.20 |
09:57 |
34.10 |
113.29 |
34.25 |
09:56 |
34.10 |
113.29 |
32.44 |
09:55 |
34.10 |
107.93 |
37.05 |
09:54 |
34.10 |
96.47 |
38.95 |
09:53 |
34.10 |
96.47 |
40.33 |
09:52 |
34.10 |
71.76 |
46.90 |
09:51 |
34.10 |
65.18 |
42.05 |
09:50 |
34.10 |
73.82 |
40.05 |
09:49 |
34.10 |
66.21 |
37.89 |
09:48 |
34.10 |
79.19 |
47.23 |
09:47 |
34.10 |
73.12 |
41.52 |
09:46 |
34.10 |
66.81 |
31.32 |
09:45 |
34.10 |
66.81 |
26.22 |
09:44 |
34.10 |
59.30 |
27.34 |
09:43 |
34.10 |
65.76 |
9.08 |
09:42 |
34.10 |
66.54 |
-1.95 |
09:41 |
0.00 |
66.54 |
-1.78 |
09:40 |
0.00 |
66.54 |
-1.52 |
09:39 |
0.00 |
66.54 |
-1.09 |
09:38 |
0.00 |
76.60 |
-8.07 |
09:37 |
0.00 |
68.33 |
-3.34 |
09:36 |
0.00 |
52.17 |
-13.15 |
09:35 |
0.00 |
52.17 |
-8.51 |
09:34 |
0.00 |
52.17 |
-4.04 |
09:33 |
0.00 |
33.78 |
10.29 |
09:32 |
0.00 |
28.71 |
9.67 |
09:31 |
0.00 |
18.13 |
9.55 |
09:30 |
0.00 |
0.00 |
-4.90 |
|
大单资金:82.76万元 |
成交额占比:2.20% |
中单资金:269.34万元 |
成交额占比:7.17% |
小单资金:17.22万元 |
成交额占比:0.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
8.68 |
0.81% |
369.32 |
-367.93 |
82.76 |
2.20% |
269.34 |
7.17% |
17.22 |
0.46% |
20250402 |
8.61 |
0.00% |
-125.89 |
-426.34 |
47.95 |
1.53% |
-210.28 |
-6.71% |
36.44 |
1.16% |
20250401 |
8.61 |
2.26% |
1405.42 |
-652.60 |
407.06 |
7.91% |
271.86 |
5.28% |
726.50 |
14.11% |
20250331 |
8.42 |
-1.75% |
-1033.37 |
-885.39 |
-711.42 |
-10.96% |
-407.94 |
-6.28% |
85.99 |
1.32% |
20250328 |
8.57 |
-0.58% |
-976.76 |
-834.41 |
-194.28 |
-3.66% |
-317.89 |
-5.99% |
-464.59 |
-8.75% |
20250327 |
8.62 |
-0.35% |
-231.04 |
-896.09 |
24.35 |
0.63% |
-90.46 |
-2.33% |
-164.93 |
-4.24% |
20250326 |
8.65 |
0.46% |
170.03 |
-1210.28 |
-178.31 |
-4.06% |
-102.40 |
-2.33% |
450.74 |
10.27% |
20250325 |
8.61 |
0.94% |
869.42 |
-986.24 |
174.27 |
2.80% |
100.25 |
1.61% |
594.90 |
9.55% |
20250324 |
8.53 |
-3.07% |
-1182.29 |
-1079.66 |
-660.44 |
-5.98% |
79.12 |
0.72% |
-600.97 |
-5.44% |
20250321 |
8.80 |
-0.56% |
-436.90 |
-535.21 |
-255.96 |
-4.64% |
-64.45 |
-1.17% |
-116.49 |
-2.11% |
20250320 |
8.85 |
-0.56% |
-603.62 |
-332.92 |
-289.84 |
-6.75% |
-431.13 |
-10.05% |
117.35 |
2.73% |
20250319 |
8.90 |
0.23% |
-230.42 |
139.97 |
45.73 |
1.11% |
-337.68 |
-8.20% |
61.53 |
1.49% |
20250318 |
8.88 |
-0.56% |
-481.81 |
883.80 |
80.85 |
1.83% |
-552.76 |
-12.49% |
-9.90 |
-0.22% |
20250317 |
8.93 |
1.02% |
392.51 |
1013.02 |
-115.99 |
-1.99% |
-16.00 |
-0.27% |
524.50 |
9.01% |
20250314 |
8.84 |
0.23% |
116.47 |
1243.68 |
-53.67 |
-0.88% |
0.96 |
0.02% |
169.18 |
2.78% |
20250313 |
8.82 |
0.80% |
486.06 |
1266.25 |
183.05 |
3.35% |
71.14 |
1.30% |
231.87 |
4.24% |
20250312 |
8.75 |
1.86% |
1724.58 |
937.75 |
789.56 |
10.74% |
514.18 |
7.00% |
420.84 |
5.73% |
20250311 |
8.59 |
1.18% |
676.40 |
46.96 |
210.07 |
5.62% |
86.33 |
2.31% |
380.00 |
10.17% |
20250310 |
8.49 |
0.71% |
85.28 |
-131.74 |
114.67 |
2.37% |
-35.81 |
-0.74% |
6.42 |
0.13% |
20250307 |
8.43 |
0.84% |
130.08 |
-543.12 |
-31.10 |
-0.58% |
-16.54 |
-0.31% |
177.72 |
3.33% |
20250306 |
8.36 |
0.24% |
-41.23 |
-887.10 |
-145.45 |
-3.43% |
-88.08 |
-2.07% |
192.30 |
4.53% |
20250305 |
8.34 |
-0.71% |
-740.17 |
-1213.76 |
-101.23 |
-2.86% |
-322.39 |
-9.11% |
-316.55 |
-8.95% |
20250304 |
8.40 |
0.48% |
278.26 |
-1079.96 |
31.37 |
1.27% |
48.01 |
1.95% |
198.88 |
8.07% |
20250303 |
8.36 |
0.12% |
-177.15 |
-1344.75 |
-296.71 |
-7.51% |
-62.17 |
-1.57% |
181.73 |
4.60% |
20250228 |
8.35 |
-2.22% |
-771.47 |
-828.70 |
-375.08 |
-9.24% |
-376.49 |
-9.27% |
-19.90 |
-0.49% |
20250227 |
8.54 |
0.00% |
-382.77 |
-666.19 |
-472.11 |
-9.98% |
52.17 |
1.10% |
37.17 |
0.79% |
20250226 |
8.54 |
2.40% |
1118.27 |
-228.52 |
32.57 |
0.52% |
567.59 |
9.09% |
518.11 |
8.29% |
20250225 |
8.34 |
-1.42% |
-762.12 |
-640.46 |
-233.42 |
-6.62% |
-102.25 |
-2.90% |
-426.45 |
-12.10% |
20250224 |
8.46 |
1.56% |
974.90 |
-473.56 |
219.34 |
4.19% |
323.94 |
6.18% |
431.62 |
8.24% |
20250221 |
8.33 |
0.00% |
-502.76 |
-993.40 |
-212.57 |
-5.73% |
-33.25 |
-0.90% |
-256.94 |
-6.93% |
000544中原环保 大单资金流向:成交单大于等于6万股或者30万元以上。
000544中原环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000544中原环保 小单资金流向:成交单小于1万股或5万元。
如何看中原环保[000544]资金流向的流入和流出呢?什么是中原环保[000544]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原环保[000544]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中原环保[000544]资金流向的计算方法不同,所以数据会有不一致的情况。
|