000544中原环保 今日实时资金流向 |
15:00 |
368.03 |
505.62 |
759.55 |
14:59 |
368.03 |
500.60 |
736.24 |
14:58 |
368.03 |
500.60 |
736.24 |
14:57 |
368.03 |
500.60 |
736.24 |
14:56 |
368.03 |
500.60 |
743.98 |
14:55 |
368.03 |
500.60 |
758.72 |
14:54 |
368.03 |
494.80 |
773.45 |
14:53 |
368.03 |
494.80 |
777.02 |
14:52 |
368.03 |
479.55 |
801.80 |
14:51 |
368.03 |
489.50 |
803.32 |
14:50 |
368.03 |
473.93 |
796.43 |
14:49 |
368.03 |
456.89 |
803.74 |
14:48 |
368.03 |
465.39 |
802.37 |
14:47 |
368.03 |
480.44 |
796.15 |
14:46 |
368.03 |
495.07 |
806.02 |
14:45 |
368.03 |
495.07 |
810.95 |
14:44 |
368.03 |
495.07 |
818.36 |
14:43 |
368.03 |
495.07 |
818.78 |
14:42 |
368.03 |
495.07 |
819.20 |
14:41 |
368.03 |
495.07 |
818.35 |
14:40 |
482.03 |
500.78 |
807.44 |
14:39 |
482.03 |
500.78 |
811.36 |
14:38 |
482.03 |
500.78 |
813.15 |
14:37 |
482.03 |
510.06 |
820.39 |
14:36 |
482.03 |
510.06 |
820.31 |
14:35 |
482.03 |
510.06 |
815.70 |
14:34 |
482.03 |
510.06 |
827.63 |
14:33 |
482.03 |
518.58 |
824.30 |
14:32 |
482.03 |
518.58 |
825.24 |
14:31 |
482.03 |
510.05 |
823.36 |
14:30 |
482.03 |
515.16 |
812.60 |
14:29 |
482.03 |
515.16 |
806.63 |
14:28 |
482.03 |
515.16 |
806.12 |
14:27 |
482.03 |
515.16 |
806.03 |
14:26 |
482.03 |
504.93 |
804.49 |
14:25 |
482.03 |
504.93 |
793.74 |
14:24 |
482.03 |
504.93 |
795.36 |
14:23 |
482.03 |
504.93 |
796.29 |
14:22 |
482.03 |
504.93 |
793.56 |
14:21 |
482.03 |
504.93 |
794.76 |
14:20 |
482.03 |
504.93 |
793.05 |
14:19 |
482.03 |
504.93 |
793.39 |
14:18 |
482.03 |
504.93 |
796.54 |
14:17 |
482.03 |
504.93 |
797.14 |
14:16 |
482.03 |
504.93 |
798.84 |
14:15 |
482.03 |
504.93 |
799.69 |
14:14 |
482.03 |
504.93 |
800.46 |
14:13 |
482.03 |
504.93 |
800.80 |
14:12 |
482.03 |
504.93 |
799.78 |
14:11 |
482.03 |
504.93 |
794.57 |
14:10 |
482.03 |
504.93 |
791.24 |
14:09 |
482.03 |
504.93 |
789.37 |
14:08 |
482.03 |
496.90 |
777.08 |
14:07 |
482.03 |
496.90 |
774.78 |
14:06 |
482.03 |
502.02 |
772.82 |
14:05 |
482.03 |
502.02 |
773.41 |
14:04 |
482.03 |
502.02 |
777.41 |
14:03 |
482.03 |
496.90 |
776.13 |
14:02 |
482.03 |
507.38 |
769.23 |
14:01 |
482.03 |
507.38 |
769.39 |
14:00 |
482.03 |
507.38 |
773.39 |
13:59 |
482.03 |
507.38 |
775.86 |
13:58 |
482.03 |
507.38 |
774.84 |
13:57 |
482.03 |
507.38 |
773.05 |
13:56 |
482.03 |
507.38 |
778.58 |
13:55 |
482.03 |
507.38 |
777.98 |
13:54 |
482.03 |
507.38 |
769.38 |
13:53 |
482.03 |
507.38 |
767.08 |
13:52 |
482.03 |
507.38 |
759.15 |
13:51 |
482.03 |
507.38 |
757.02 |
13:50 |
482.03 |
507.38 |
756.00 |
13:49 |
482.03 |
507.38 |
755.83 |
13:48 |
482.03 |
507.38 |
755.23 |
13:47 |
482.03 |
507.38 |
755.06 |
13:46 |
482.03 |
507.38 |
750.63 |
13:45 |
482.03 |
507.38 |
745.00 |
13:44 |
482.03 |
507.38 |
741.85 |
13:43 |
482.03 |
507.38 |
741.76 |
13:42 |
482.03 |
507.38 |
741.50 |
13:41 |
482.03 |
507.38 |
740.65 |
13:40 |
482.03 |
494.26 |
739.54 |
13:39 |
482.03 |
500.14 |
736.04 |
13:38 |
482.03 |
500.14 |
734.93 |
13:37 |
482.03 |
500.14 |
736.29 |
13:36 |
482.03 |
500.14 |
736.80 |
13:35 |
482.03 |
507.37 |
736.42 |
13:34 |
482.03 |
499.79 |
728.57 |
13:33 |
482.03 |
499.79 |
730.53 |
13:32 |
482.03 |
499.79 |
732.75 |
13:31 |
482.03 |
499.79 |
734.53 |
13:30 |
482.03 |
499.79 |
735.04 |
13:29 |
482.03 |
499.79 |
738.10 |
13:28 |
482.03 |
499.79 |
738.02 |
13:27 |
482.03 |
504.90 |
739.64 |
13:26 |
482.03 |
504.90 |
735.29 |
13:25 |
482.03 |
504.90 |
735.71 |
13:24 |
482.03 |
504.90 |
731.45 |
13:23 |
482.03 |
504.90 |
732.30 |
13:22 |
482.03 |
504.90 |
734.94 |
13:21 |
482.03 |
504.90 |
729.60 |
13:20 |
482.03 |
513.43 |
723.11 |
13:19 |
482.03 |
513.43 |
716.02 |
13:18 |
482.03 |
506.77 |
708.50 |
13:17 |
482.03 |
498.22 |
693.81 |
13:16 |
482.03 |
468.16 |
679.37 |
13:15 |
446.51 |
460.90 |
671.51 |
13:14 |
446.51 |
460.90 |
671.86 |
13:13 |
446.51 |
460.90 |
669.21 |
13:12 |
446.51 |
466.01 |
666.40 |
13:11 |
446.51 |
460.98 |
652.29 |
13:10 |
446.51 |
439.75 |
629.24 |
13:09 |
446.51 |
439.75 |
625.75 |
13:08 |
446.51 |
439.75 |
625.41 |
13:07 |
446.51 |
439.75 |
622.25 |
13:06 |
446.51 |
439.75 |
612.79 |
13:05 |
446.51 |
426.74 |
575.21 |
13:04 |
446.51 |
426.74 |
575.12 |
13:03 |
408.34 |
376.14 |
539.05 |
13:02 |
408.34 |
376.14 |
538.12 |
13:01 |
408.34 |
367.81 |
525.71 |
11:30 |
408.34 |
376.29 |
522.39 |
11:29 |
408.34 |
376.29 |
524.68 |
11:28 |
408.34 |
376.29 |
520.52 |
11:27 |
408.34 |
376.29 |
520.94 |
11:26 |
408.34 |
376.29 |
520.60 |
11:25 |
408.34 |
376.29 |
517.11 |
11:24 |
408.34 |
376.29 |
509.29 |
11:23 |
408.34 |
368.56 |
506.23 |
11:22 |
408.34 |
368.56 |
503.77 |
11:21 |
408.34 |
368.56 |
505.38 |
11:20 |
408.34 |
368.56 |
498.58 |
11:19 |
408.34 |
368.56 |
497.82 |
11:18 |
408.34 |
368.56 |
496.21 |
11:17 |
408.34 |
368.56 |
495.44 |
11:16 |
413.86 |
353.18 |
495.34 |
11:15 |
413.86 |
347.14 |
494.31 |
11:14 |
413.86 |
376.86 |
495.16 |
11:13 |
413.86 |
369.38 |
482.24 |
11:12 |
413.86 |
369.38 |
478.84 |
11:11 |
413.86 |
369.38 |
479.26 |
11:10 |
413.86 |
369.38 |
481.72 |
11:09 |
413.86 |
375.15 |
478.39 |
11:08 |
413.86 |
375.15 |
477.63 |
11:07 |
413.86 |
375.15 |
471.35 |
11:06 |
413.86 |
375.15 |
471.43 |
11:05 |
413.86 |
375.15 |
469.99 |
11:04 |
413.86 |
375.15 |
455.97 |
11:03 |
413.86 |
375.15 |
455.04 |
11:02 |
413.86 |
375.15 |
454.96 |
11:01 |
413.86 |
375.15 |
453.68 |
11:00 |
413.86 |
375.15 |
448.84 |
10:59 |
413.86 |
375.15 |
444.34 |
10:58 |
413.86 |
375.15 |
444.43 |
10:57 |
413.86 |
364.96 |
442.56 |
10:56 |
413.86 |
364.96 |
442.56 |
10:55 |
413.86 |
364.96 |
450.88 |
10:54 |
413.86 |
336.35 |
447.39 |
10:53 |
413.86 |
348.73 |
447.82 |
10:52 |
413.86 |
369.93 |
443.49 |
10:51 |
413.86 |
369.93 |
440.94 |
10:50 |
413.86 |
361.44 |
416.57 |
10:49 |
413.86 |
366.53 |
416.65 |
10:48 |
413.86 |
366.53 |
417.08 |
10:47 |
413.86 |
366.53 |
425.98 |
10:46 |
413.86 |
366.53 |
426.74 |
10:45 |
413.86 |
366.53 |
427.00 |
10:44 |
413.86 |
366.53 |
427.84 |
10:43 |
413.86 |
382.30 |
427.42 |
10:42 |
413.86 |
382.30 |
427.16 |
10:41 |
413.86 |
371.19 |
410.88 |
10:40 |
413.86 |
387.64 |
410.20 |
10:39 |
413.86 |
387.64 |
396.29 |
10:38 |
413.86 |
387.64 |
392.65 |
10:37 |
413.86 |
387.64 |
390.36 |
10:36 |
413.86 |
394.60 |
420.03 |
10:35 |
413.86 |
394.60 |
417.23 |
10:34 |
413.86 |
394.60 |
409.76 |
10:33 |
413.86 |
394.60 |
406.70 |
10:32 |
413.86 |
377.62 |
396.60 |
10:31 |
413.86 |
377.62 |
394.05 |
10:30 |
413.86 |
377.62 |
410.75 |
10:29 |
413.86 |
368.36 |
415.50 |
10:28 |
413.86 |
356.39 |
400.98 |
10:27 |
413.86 |
356.39 |
401.74 |
10:26 |
413.86 |
356.39 |
392.23 |
10:25 |
413.86 |
356.39 |
389.51 |
10:24 |
413.86 |
356.39 |
394.09 |
10:23 |
413.86 |
356.39 |
396.89 |
10:22 |
413.86 |
356.39 |
397.74 |
10:21 |
413.86 |
356.39 |
397.39 |
10:20 |
413.86 |
361.48 |
396.04 |
10:19 |
413.86 |
361.48 |
400.61 |
10:18 |
413.86 |
350.00 |
404.77 |
10:17 |
334.56 |
337.58 |
407.31 |
10:16 |
259.33 |
324.01 |
402.89 |
10:15 |
259.33 |
324.01 |
405.84 |
10:14 |
259.33 |
324.01 |
397.96 |
10:13 |
259.33 |
324.01 |
392.02 |
10:12 |
259.33 |
330.54 |
388.54 |
10:11 |
259.33 |
337.40 |
380.56 |
10:10 |
259.33 |
328.58 |
380.39 |
10:09 |
259.33 |
328.58 |
380.39 |
10:08 |
259.33 |
328.58 |
381.40 |
10:07 |
259.33 |
328.58 |
381.82 |
10:06 |
259.33 |
328.58 |
386.57 |
10:05 |
259.33 |
328.58 |
383.94 |
10:04 |
259.33 |
336.45 |
384.62 |
10:03 |
259.33 |
325.33 |
381.31 |
10:02 |
259.33 |
261.21 |
377.91 |
10:01 |
259.33 |
236.11 |
403.09 |
10:00 |
223.04 |
227.71 |
389.52 |
09:59 |
223.04 |
236.18 |
378.15 |
09:58 |
223.04 |
236.18 |
396.78 |
09:57 |
223.04 |
198.95 |
413.38 |
09:56 |
223.04 |
189.38 |
420.50 |
09:55 |
223.04 |
184.21 |
381.36 |
09:54 |
94.66 |
176.43 |
364.43 |
09:53 |
94.66 |
195.36 |
365.35 |
09:52 |
94.66 |
178.63 |
356.14 |
09:51 |
94.66 |
178.63 |
332.65 |
09:50 |
94.66 |
178.63 |
329.52 |
09:49 |
94.66 |
193.06 |
318.29 |
09:48 |
94.66 |
218.07 |
329.60 |
09:47 |
94.66 |
154.30 |
302.53 |
09:46 |
94.66 |
147.80 |
303.03 |
09:45 |
94.66 |
147.80 |
296.52 |
09:44 |
94.66 |
140.37 |
290.52 |
09:43 |
94.66 |
152.61 |
289.92 |
09:42 |
94.66 |
168.98 |
284.85 |
09:41 |
94.66 |
163.48 |
264.19 |
09:40 |
63.10 |
123.67 |
228.34 |
09:39 |
63.10 |
135.99 |
206.30 |
09:38 |
63.10 |
141.05 |
192.37 |
09:37 |
63.10 |
148.90 |
192.45 |
09:36 |
63.10 |
153.97 |
181.12 |
09:35 |
63.10 |
131.83 |
129.84 |
09:34 |
63.10 |
94.49 |
114.36 |
09:33 |
0.00 |
43.60 |
101.70 |
09:32 |
0.00 |
43.60 |
102.28 |
09:31 |
0.00 |
13.88 |
99.16 |
09:30 |
0.00 |
0.00 |
6.96 |
|
大单资金:368.03万元 |
成交额占比:6.96% |
中单资金:505.62万元 |
成交额占比:9.56% |
小单资金:759.55万元 |
成交额占比:14.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
8.45 |
0.72% |
655.37 |
-372.88 |
94.66 |
6.26% |
195.36 |
12.91% |
365.35 |
24.15% |
20250718 |
8.39 |
0.12% |
111.00 |
-631.38 |
-195.45 |
-4.89% |
7.14 |
0.18% |
299.31 |
7.49% |
20250717 |
8.38 |
0.00% |
-423.98 |
-833.62 |
0.00 |
0.00% |
99.22 |
3.56% |
-523.20 |
-18.77% |
20250716 |
8.38 |
0.24% |
-315.12 |
-937.07 |
-173.05 |
-5.63% |
59.99 |
1.95% |
-202.06 |
-6.57% |
20250715 |
8.36 |
-0.59% |
-635.13 |
59.58 |
-99.04 |
-2.48% |
-442.21 |
-11.05% |
-93.88 |
-2.35% |
20250714 |
8.41 |
0.36% |
103.77 |
-34.24 |
-163.84 |
-3.83% |
134.50 |
3.14% |
133.11 |
3.11% |
20250711 |
8.38 |
-0.24% |
-503.31 |
181.53 |
-397.69 |
-8.50% |
-300.44 |
-6.42% |
194.82 |
4.16% |
20250710 |
8.40 |
0.12% |
-12.83 |
487.49 |
-103.45 |
-2.67% |
-162.73 |
-4.20% |
253.35 |
6.53% |
20250709 |
8.39 |
0.96% |
2219.94 |
681.17 |
823.60 |
13.65% |
541.41 |
8.97% |
854.93 |
14.17% |
20250708 |
8.31 |
0.12% |
45.65 |
19.38 |
-192.86 |
-5.70% |
-119.03 |
-3.52% |
357.54 |
10.56% |
20250707 |
8.30 |
0.97% |
985.48 |
199.37 |
51.93 |
1.53% |
340.51 |
10.04% |
593.04 |
17.48% |
20250704 |
8.22 |
0.12% |
-143.75 |
269.22 |
-91.73 |
-2.53% |
-171.90 |
-4.74% |
119.88 |
3.31% |
20250703 |
8.21 |
0.49% |
182.26 |
323.96 |
90.23 |
2.98% |
127.11 |
4.20% |
-35.08 |
-1.16% |
20250702 |
8.17 |
0.49% |
944.46 |
200.69 |
161.81 |
4.43% |
108.22 |
2.97% |
674.43 |
18.48% |
20250701 |
8.13 |
0.00% |
69.57 |
96.06 |
-12.87 |
-0.57% |
73.40 |
3.27% |
9.04 |
0.40% |
20250630 |
8.13 |
0.00% |
-945.44 |
152.90 |
121.78 |
3.81% |
-399.55 |
-12.49% |
-667.67 |
-20.87% |
20250627 |
8.13 |
0.12% |
-143.84 |
-157.88 |
-36.99 |
-1.28% |
-60.82 |
-2.10% |
-46.03 |
-1.59% |
20250626 |
8.12 |
-0.49% |
-307.57 |
-158.86 |
-33.04 |
-1.25% |
-120.00 |
-4.53% |
-154.53 |
-5.83% |
20250625 |
8.16 |
1.12% |
1016.10 |
-309.81 |
57.18 |
1.58% |
494.61 |
13.66% |
464.31 |
12.83% |
20250624 |
8.07 |
1.25% |
589.43 |
-580.40 |
43.97 |
1.69% |
263.94 |
10.16% |
281.52 |
10.84% |
20250623 |
7.97 |
-0.25% |
-279.32 |
-669.18 |
-189.00 |
-6.14% |
-73.14 |
-2.38% |
-17.18 |
-0.56% |
20250620 |
7.99 |
0.00% |
200.53 |
-391.51 |
-37.97 |
-1.65% |
-69.65 |
-3.02% |
308.15 |
13.38% |
20250619 |
7.99 |
-1.36% |
-906.31 |
-404.79 |
-183.99 |
-5.20% |
-552.33 |
-15.60% |
-169.99 |
-4.80% |
20250618 |
8.10 |
-0.74% |
-419.22 |
-469.46 |
-213.41 |
-7.09% |
-76.52 |
-2.54% |
-129.29 |
-4.30% |
20250617 |
8.16 |
0.37% |
2.98 |
-160.35 |
-44.81 |
-1.22% |
41.15 |
1.12% |
6.64 |
0.18% |
20250616 |
8.13 |
0.00% |
-439.86 |
-197.09 |
88.67 |
1.93% |
-205.51 |
-4.47% |
-323.02 |
-7.03% |
20250613 |
8.13 |
-2.17% |
-319.94 |
-80.92 |
-51.25 |
-0.52% |
-906.97 |
-9.28% |
638.28 |
6.53% |
20250612 |
8.31 |
0.24% |
753.57 |
402.35 |
-248.66 |
-6.19% |
78.76 |
1.96% |
923.47 |
22.98% |
20250611 |
8.29 |
0.73% |
962.94 |
535.41 |
95.70 |
2.48% |
411.07 |
10.64% |
456.17 |
11.80% |
20250610 |
8.23 |
0.24% |
184.99 |
339.12 |
-81.55 |
-2.22% |
-35.21 |
-0.96% |
301.75 |
8.20% |
000544中原环保 大单资金流向:成交单大于等于6万股或者30万元以上。
000544中原环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000544中原环保 小单资金流向:成交单小于1万股或5万元。
如何看中原环保[000544]资金流向的流入和流出呢?什么是中原环保[000544]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原环保[000544]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中原环保[000544]资金流向的计算方法不同,所以数据会有不一致的情况。
|