| 600569安阳钢铁 今日实时资金流向 |
| 15:00 |
1148.07 |
157.65 |
-162.33 |
| 14:59 |
1123.14 |
145.35 |
-152.27 |
| 14:58 |
1123.14 |
145.35 |
-152.27 |
| 14:57 |
1123.14 |
145.35 |
-152.71 |
| 14:56 |
1142.16 |
138.52 |
-143.70 |
| 14:55 |
1142.16 |
156.55 |
-134.04 |
| 14:54 |
1142.16 |
159.90 |
-129.67 |
| 14:53 |
1142.16 |
168.33 |
-128.40 |
| 14:52 |
1142.16 |
161.39 |
-126.34 |
| 14:51 |
1119.86 |
146.21 |
-114.99 |
| 14:50 |
1119.86 |
151.96 |
-109.86 |
| 14:49 |
1119.86 |
154.67 |
-103.38 |
| 14:48 |
1119.86 |
156.89 |
-98.63 |
| 14:47 |
1119.86 |
156.89 |
-97.55 |
| 14:46 |
1119.86 |
162.41 |
-92.16 |
| 14:45 |
1080.59 |
164.37 |
-84.86 |
| 14:44 |
1080.59 |
163.43 |
-84.33 |
| 14:43 |
1080.59 |
163.43 |
-65.28 |
| 14:42 |
1080.59 |
163.43 |
-63.98 |
| 14:41 |
1080.59 |
163.43 |
-57.52 |
| 14:40 |
1080.59 |
163.43 |
-58.75 |
| 14:39 |
914.32 |
169.87 |
-33.06 |
| 14:38 |
914.32 |
174.25 |
-30.01 |
| 14:37 |
914.32 |
196.45 |
-24.75 |
| 14:36 |
914.32 |
196.45 |
-23.54 |
| 14:35 |
914.32 |
196.45 |
-24.67 |
| 14:34 |
914.32 |
205.26 |
-25.57 |
| 14:33 |
914.32 |
203.03 |
-28.47 |
| 14:32 |
896.48 |
203.73 |
-29.31 |
| 14:31 |
896.48 |
201.14 |
-31.15 |
| 14:30 |
874.34 |
204.47 |
-31.69 |
| 14:29 |
860.29 |
205.15 |
-30.23 |
| 14:28 |
815.25 |
211.65 |
-28.59 |
| 14:27 |
815.25 |
218.69 |
-28.01 |
| 14:26 |
793.12 |
218.69 |
-27.72 |
| 14:25 |
793.12 |
218.69 |
-28.01 |
| 14:24 |
793.12 |
218.69 |
-28.01 |
| 14:23 |
793.12 |
223.13 |
-27.53 |
| 14:22 |
793.12 |
220.36 |
-27.90 |
| 14:21 |
793.12 |
220.36 |
-28.26 |
| 14:20 |
793.12 |
220.36 |
-26.09 |
| 14:19 |
793.12 |
220.36 |
-24.74 |
| 14:18 |
793.12 |
218.13 |
-26.50 |
| 14:17 |
793.12 |
218.13 |
-28.42 |
| 14:16 |
793.12 |
218.13 |
-29.14 |
| 14:15 |
793.12 |
226.52 |
-28.83 |
| 14:14 |
793.12 |
219.63 |
-29.73 |
| 14:13 |
793.12 |
219.63 |
-35.19 |
| 14:12 |
793.12 |
219.63 |
-34.39 |
| 14:11 |
793.12 |
219.63 |
-33.57 |
| 14:10 |
793.12 |
219.63 |
-33.51 |
| 14:09 |
793.12 |
219.63 |
-31.93 |
| 14:08 |
793.12 |
219.63 |
-30.11 |
| 14:07 |
793.12 |
219.63 |
-29.46 |
| 14:06 |
814.49 |
228.38 |
-15.38 |
| 14:05 |
814.49 |
235.07 |
-14.67 |
| 14:04 |
846.49 |
251.94 |
24.71 |
| 14:03 |
846.49 |
251.94 |
27.38 |
| 14:02 |
846.49 |
249.70 |
27.20 |
| 14:01 |
846.49 |
253.39 |
24.16 |
| 14:00 |
846.49 |
252.22 |
25.39 |
| 13:59 |
846.49 |
252.22 |
30.89 |
| 13:58 |
846.49 |
252.22 |
32.92 |
| 13:57 |
846.49 |
252.22 |
30.53 |
| 13:56 |
846.49 |
252.22 |
30.70 |
| 13:55 |
846.49 |
252.22 |
29.14 |
| 13:54 |
796.27 |
249.01 |
28.89 |
| 13:53 |
796.27 |
251.24 |
28.46 |
| 13:52 |
796.27 |
252.85 |
37.80 |
| 13:51 |
827.40 |
266.85 |
48.55 |
| 13:50 |
827.40 |
310.61 |
59.58 |
| 13:49 |
827.40 |
321.76 |
60.24 |
| 13:48 |
765.53 |
208.15 |
39.78 |
| 13:47 |
449.16 |
119.58 |
17.76 |
| 13:46 |
449.16 |
121.80 |
17.00 |
| 13:45 |
449.16 |
119.08 |
18.94 |
| 13:44 |
322.58 |
103.62 |
13.54 |
| 13:43 |
322.58 |
92.85 |
12.08 |
| 13:42 |
322.58 |
92.85 |
10.45 |
| 13:41 |
275.96 |
29.81 |
8.46 |
| 13:40 |
275.96 |
29.81 |
7.30 |
| 13:39 |
275.96 |
29.81 |
7.91 |
| 13:38 |
275.96 |
29.81 |
9.30 |
| 13:37 |
275.96 |
25.81 |
7.98 |
| 13:36 |
275.96 |
25.81 |
7.91 |
| 13:35 |
300.74 |
31.34 |
7.22 |
| 13:34 |
270.82 |
-12.40 |
0.63 |
| 13:33 |
270.82 |
-0.10 |
-3.09 |
| 13:32 |
270.82 |
-29.72 |
-19.27 |
| 13:31 |
270.82 |
-29.72 |
-18.90 |
| 13:30 |
270.82 |
-29.72 |
-20.91 |
| 13:29 |
270.82 |
-29.72 |
-17.68 |
| 13:28 |
270.82 |
-11.55 |
-17.33 |
| 13:27 |
270.82 |
-6.30 |
-15.99 |
| 13:26 |
270.82 |
-6.30 |
-13.28 |
| 13:25 |
270.82 |
4.73 |
-12.74 |
| 13:24 |
270.82 |
4.73 |
-12.63 |
| 13:23 |
270.82 |
4.73 |
-14.13 |
| 13:22 |
270.82 |
4.73 |
-14.09 |
| 13:21 |
270.82 |
4.73 |
-13.65 |
| 13:20 |
270.82 |
4.73 |
-14.29 |
| 13:19 |
270.82 |
4.73 |
-14.07 |
| 13:18 |
270.82 |
4.73 |
-14.05 |
| 13:17 |
270.82 |
12.56 |
-15.35 |
| 13:16 |
214.00 |
16.49 |
-9.46 |
| 13:15 |
214.00 |
16.49 |
-7.92 |
| 13:14 |
214.00 |
21.62 |
-0.68 |
| 13:13 |
214.00 |
21.62 |
-0.88 |
| 13:12 |
214.00 |
21.62 |
-0.88 |
| 13:11 |
249.22 |
106.75 |
68.56 |
| 13:10 |
249.22 |
106.75 |
70.46 |
| 13:09 |
249.22 |
106.75 |
74.66 |
| 13:08 |
249.22 |
106.75 |
74.70 |
| 13:07 |
249.22 |
106.75 |
73.54 |
| 13:06 |
249.22 |
108.96 |
72.41 |
| 13:05 |
249.22 |
108.96 |
71.77 |
| 13:04 |
249.22 |
59.92 |
50.56 |
| 13:03 |
268.41 |
52.29 |
53.92 |
| 13:02 |
268.41 |
44.26 |
54.19 |
| 13:01 |
268.41 |
40.93 |
54.72 |
| 11:30 |
329.61 |
54.53 |
77.22 |
| 11:29 |
329.61 |
57.13 |
78.33 |
| 11:28 |
329.61 |
57.13 |
81.74 |
| 11:27 |
308.18 |
60.17 |
81.87 |
| 11:26 |
308.18 |
66.99 |
79.97 |
| 11:25 |
217.34 |
42.61 |
75.40 |
| 11:24 |
217.34 |
38.13 |
74.17 |
| 11:23 |
217.34 |
38.13 |
72.99 |
| 11:22 |
174.13 |
51.23 |
74.87 |
| 11:21 |
196.13 |
51.23 |
73.98 |
| 11:20 |
196.13 |
51.23 |
73.22 |
| 11:19 |
196.13 |
51.23 |
71.74 |
| 11:18 |
196.13 |
55.63 |
71.67 |
| 11:17 |
196.13 |
60.03 |
70.56 |
| 11:16 |
273.81 |
71.26 |
70.73 |
| 11:15 |
273.81 |
71.26 |
72.35 |
| 11:14 |
287.41 |
86.60 |
75.81 |
| 11:13 |
205.26 |
-128.74 |
-32.44 |
| 11:12 |
205.26 |
-128.74 |
-31.95 |
| 11:11 |
205.26 |
-131.26 |
-30.51 |
| 11:10 |
205.26 |
-131.26 |
-31.64 |
| 11:09 |
205.26 |
-130.42 |
-30.85 |
| 11:08 |
205.26 |
-125.30 |
-28.25 |
| 11:07 |
205.26 |
-122.83 |
-26.43 |
| 11:06 |
205.26 |
-120.19 |
-23.04 |
| 11:05 |
205.26 |
-115.79 |
-22.05 |
| 11:04 |
205.26 |
-111.88 |
-17.72 |
| 11:03 |
188.15 |
-130.99 |
-18.34 |
| 11:02 |
188.15 |
-134.39 |
-13.30 |
| 11:01 |
240.00 |
-49.79 |
10.01 |
| 11:00 |
240.00 |
-47.37 |
10.94 |
| 10:59 |
240.00 |
-47.37 |
12.10 |
| 10:58 |
240.00 |
-47.37 |
16.56 |
| 10:57 |
240.00 |
-45.89 |
18.76 |
| 10:56 |
240.00 |
-42.19 |
18.32 |
| 10:55 |
240.00 |
-36.58 |
18.48 |
| 10:54 |
240.00 |
-39.41 |
18.36 |
| 10:53 |
240.00 |
-39.41 |
16.30 |
| 10:52 |
240.00 |
-39.41 |
18.08 |
| 10:51 |
240.00 |
-29.64 |
19.01 |
| 10:50 |
240.00 |
-29.64 |
22.53 |
| 10:49 |
240.00 |
-19.76 |
26.04 |
| 10:48 |
240.00 |
-19.76 |
26.35 |
| 10:47 |
240.00 |
-19.76 |
28.24 |
| 10:46 |
240.00 |
-19.76 |
26.56 |
| 10:45 |
240.00 |
-19.76 |
28.89 |
| 10:44 |
240.00 |
-21.97 |
28.95 |
| 10:43 |
240.00 |
-10.01 |
29.00 |
| 10:42 |
240.00 |
-5.94 |
29.70 |
| 10:41 |
240.00 |
-5.94 |
29.21 |
| 10:40 |
240.00 |
-8.81 |
29.84 |
| 10:39 |
240.00 |
-8.81 |
29.50 |
| 10:38 |
240.00 |
-19.26 |
29.20 |
| 10:37 |
240.00 |
-16.90 |
30.50 |
| 10:36 |
285.00 |
2.09 |
40.97 |
| 10:35 |
285.00 |
6.95 |
43.98 |
| 10:34 |
285.00 |
1.62 |
43.73 |
| 10:33 |
285.00 |
1.62 |
44.50 |
| 10:32 |
285.00 |
3.83 |
43.39 |
| 10:31 |
285.00 |
3.83 |
44.25 |
| 10:30 |
285.00 |
-0.45 |
44.44 |
| 10:29 |
285.00 |
1.28 |
44.40 |
| 10:28 |
285.00 |
1.28 |
42.60 |
| 10:27 |
203.32 |
-113.89 |
36.47 |
| 10:26 |
203.32 |
-116.11 |
34.81 |
| 10:25 |
203.32 |
-116.11 |
37.72 |
| 10:24 |
203.32 |
-116.11 |
37.92 |
| 10:23 |
203.32 |
-113.90 |
37.45 |
| 10:22 |
203.32 |
-109.48 |
37.79 |
| 10:21 |
203.32 |
-105.06 |
36.74 |
| 10:20 |
203.32 |
-105.06 |
37.89 |
| 10:19 |
203.32 |
-133.13 |
36.80 |
| 10:18 |
203.32 |
-133.13 |
36.64 |
| 10:17 |
203.32 |
-129.18 |
34.30 |
| 10:16 |
203.32 |
-122.58 |
35.25 |
| 10:15 |
203.32 |
-122.58 |
37.93 |
| 10:14 |
203.32 |
-122.58 |
39.65 |
| 10:13 |
203.32 |
-134.69 |
39.60 |
| 10:12 |
203.32 |
-136.90 |
39.14 |
| 10:11 |
203.32 |
-113.06 |
38.33 |
| 10:10 |
203.32 |
-108.88 |
38.42 |
| 10:09 |
203.32 |
-168.17 |
29.62 |
| 10:08 |
203.32 |
-162.87 |
29.24 |
| 10:07 |
203.32 |
-162.87 |
31.81 |
| 10:06 |
203.32 |
-153.10 |
33.09 |
| 10:05 |
203.32 |
-153.10 |
34.93 |
| 10:04 |
180.12 |
-144.26 |
38.41 |
| 10:03 |
180.12 |
-142.06 |
40.78 |
| 10:02 |
180.12 |
-158.33 |
24.40 |
| 10:01 |
281.48 |
-94.89 |
29.68 |
| 10:00 |
281.48 |
-91.63 |
27.62 |
| 09:59 |
310.70 |
-79.85 |
29.31 |
| 09:58 |
337.02 |
-30.47 |
56.20 |
| 09:57 |
337.02 |
-30.47 |
58.28 |
| 09:56 |
337.02 |
-26.12 |
63.16 |
| 09:55 |
337.02 |
-26.12 |
59.83 |
| 09:54 |
337.02 |
-23.91 |
58.49 |
| 09:53 |
337.02 |
-42.47 |
54.12 |
| 09:52 |
337.02 |
-52.26 |
61.02 |
| 09:51 |
368.72 |
-3.60 |
82.35 |
| 09:50 |
402.49 |
51.91 |
88.38 |
| 09:49 |
416.76 |
123.49 |
99.92 |
| 09:48 |
381.61 |
130.54 |
98.70 |
| 09:47 |
158.61 |
139.20 |
85.38 |
| 09:46 |
27.74 |
54.82 |
73.65 |
| 09:45 |
27.74 |
33.21 |
70.30 |
| 09:44 |
27.74 |
72.11 |
90.98 |
| 09:43 |
27.74 |
74.45 |
95.52 |
| 09:42 |
27.74 |
83.00 |
95.84 |
| 09:41 |
27.74 |
74.98 |
93.40 |
| 09:40 |
27.74 |
40.76 |
55.93 |
| 09:39 |
99.83 |
65.46 |
53.36 |
| 09:38 |
-36.21 |
26.72 |
35.05 |
| 09:37 |
-66.09 |
5.27 |
34.18 |
| 09:36 |
-66.09 |
19.15 |
22.53 |
| 09:35 |
-51.42 |
29.99 |
21.84 |
| 09:34 |
-70.09 |
35.25 |
11.29 |
| 09:33 |
-83.29 |
2.82 |
2.71 |
| 09:32 |
-83.29 |
-21.32 |
4.59 |
| 09:31 |
24.89 |
1.94 |
9.65 |
| 09:30 |
0.00 |
10.77 |
12.18 |
|
| 大单资金：1148.07万元 |
成交额占比：13.69% |
| 中单资金：157.65万元 |
成交额占比：1.88% |
| 小单资金：-162.33万元 |
成交额占比：-1.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250902 |
2.22 |
0.91% |
1143.39 |
-1685.10 |
1148.07 |
13.69% |
157.65 |
1.88% |
-162.33 |
-1.94% |
| 20250901 |
2.20 |
0.00% |
-530.54 |
-2404.65 |
23.03 |
0.31% |
-236.18 |
-3.21% |
-317.39 |
-4.31% |
| 20250829 |
2.20 |
0.00% |
179.21 |
-904.16 |
-59.36 |
-0.94% |
125.22 |
1.99% |
113.35 |
1.80% |
| 20250828 |
2.20 |
-2.65% |
-2053.96 |
-1151.76 |
-1286.35 |
-10.71% |
-213.92 |
-1.78% |
-553.69 |
-4.61% |
| 20250827 |
2.26 |
-4.24% |
-3047.82 |
309.09 |
-1510.49 |
-17.07% |
-792.09 |
-8.95% |
-745.24 |
-8.42% |
| 20250826 |
2.36 |
0.43% |
411.36 |
1913.62 |
428.52 |
5.40% |
-374.81 |
-4.73% |
357.65 |
4.51% |
| 20250825 |
2.35 |
3.07% |
3107.31 |
436.01 |
1523.52 |
12.06% |
892.15 |
7.06% |
691.64 |
5.47% |
| 20250822 |
2.28 |
-1.30% |
-741.16 |
-745.71 |
-306.96 |
-4.78% |
-351.59 |
-5.47% |
-82.61 |
-1.29% |
| 20250821 |
2.31 |
0.43% |
122.79 |
-771.83 |
174.50 |
2.75% |
-20.78 |
-0.33% |
-30.93 |
-0.49% |
| 20250820 |
2.30 |
1.32% |
458.30 |
-2654.58 |
94.04 |
1.35% |
269.10 |
3.87% |
95.16 |
1.37% |
| 20250819 |
2.27 |
0.44% |
-156.78 |
-2930.08 |
-1049.09 |
-15.73% |
619.32 |
9.29% |
272.99 |
4.09% |
| 20250818 |
2.26 |
0.00% |
822.61 |
-2238.35 |
341.80 |
4.94% |
306.39 |
4.43% |
174.42 |
2.52% |
| 20250815 |
2.26 |
0.44% |
-394.84 |
-2636.78 |
-333.08 |
-5.45% |
-150.55 |
-2.46% |
88.79 |
1.45% |
| 20250814 |
2.25 |
-4.66% |
-3735.26 |
-1919.87 |
-1708.25 |
-16.99% |
-1430.86 |
-14.23% |
-596.15 |
-5.93% |
| 20250813 |
2.36 |
-0.42% |
-687.44 |
-2214.20 |
-181.46 |
-2.23% |
-409.08 |
-5.03% |
-96.90 |
-1.19% |
| 20250812 |
2.37 |
-1.66% |
-1256.74 |
-1515.71 |
-357.36 |
-6.32% |
-219.17 |
-3.87% |
-680.21 |
-12.02% |
| 20250811 |
2.41 |
1.69% |
836.89 |
-484.34 |
-56.63 |
-0.77% |
531.53 |
7.25% |
361.99 |
4.94% |
| 20250808 |
2.37 |
1.72% |
2029.48 |
-1223.47 |
383.83 |
4.40% |
1038.76 |
11.91% |
606.89 |
6.96% |
| 20250807 |
2.33 |
-2.92% |
-2702.38 |
-1728.18 |
-2002.58 |
-19.25% |
-374.67 |
-3.60% |
-325.13 |
-3.13% |
| 20250806 |
2.40 |
0.42% |
-50.77 |
-1615.80 |
517.03 |
6.50% |
-351.60 |
-4.42% |
-216.20 |
-2.72% |
| 20250805 |
2.39 |
2.58% |
1399.29 |
-1701.27 |
674.01 |
8.52% |
265.26 |
3.35% |
460.02 |
5.82% |
| 20250804 |
2.33 |
-1.27% |
-1592.35 |
-1468.86 |
-795.76 |
-10.59% |
-788.95 |
-10.50% |
-7.64 |
-0.10% |
| 20250801 |
2.36 |
0.85% |
14.70 |
-2176.54 |
-120.88 |
-1.13% |
113.96 |
1.06% |
21.62 |
0.20% |
| 20250731 |
2.34 |
-7.51% |
-2305.24 |
-3997.51 |
-1890.20 |
-9.94% |
-679.70 |
-3.57% |
264.66 |
1.39% |
| 20250730 |
2.53 |
4.55% |
4047.96 |
-1882.10 |
431.56 |
1.90% |
3305.29 |
14.52% |
311.11 |
1.37% |
| 20250729 |
2.42 |
2.98% |
2029.30 |
-2545.53 |
906.42 |
6.29% |
808.04 |
5.61% |
314.84 |
2.19% |
| 20250728 |
2.35 |
-2.89% |
-2368.74 |
-1517.00 |
-1503.44 |
-11.92% |
-1316.00 |
-10.43% |
450.70 |
3.57% |
| 20250725 |
2.42 |
-1.63% |
-2540.66 |
-607.40 |
-1941.85 |
-12.72% |
-700.08 |
-4.58% |
101.27 |
0.66% |
| 20250724 |
2.46 |
1.23% |
1190.72 |
1527.45 |
225.21 |
0.81% |
848.54 |
3.06% |
116.97 |
0.42% |
| 20250723 |
2.43 |
1.25% |
-477.95 |
1963.30 |
-231.87 |
-0.65% |
262.58 |
0.74% |
-508.66 |
-1.44% |
600569安阳钢铁 大单资金流向：成交单大于等于6万股或者30万元以上。
600569安阳钢铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600569安阳钢铁 小单资金流向：成交单小于1万股或5万元。
如何看安阳钢铁[600569]资金流向的流入和流出呢？什么是安阳钢铁[600569]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安阳钢铁[600569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安阳钢铁[600569]资金流向的计算方法不同，所以数据会有不一致的情况。
|
