| 600531豫光金铅 今日实时资金流向 |
| 15:00 |
649.25 |
995.82 |
1025.17 |
| 14:59 |
698.57 |
958.83 |
1017.36 |
| 14:58 |
698.57 |
958.83 |
1017.36 |
| 14:57 |
698.57 |
958.83 |
1017.69 |
| 14:56 |
698.57 |
939.10 |
1017.81 |
| 14:55 |
698.57 |
854.80 |
1026.56 |
| 14:54 |
631.25 |
813.56 |
1033.18 |
| 14:53 |
631.25 |
894.44 |
1065.37 |
| 14:52 |
672.35 |
821.39 |
1058.03 |
| 14:51 |
672.35 |
798.71 |
1121.63 |
| 14:50 |
672.35 |
894.78 |
1201.93 |
| 14:49 |
565.24 |
865.02 |
1176.85 |
| 14:48 |
617.29 |
855.46 |
1146.26 |
| 14:47 |
658.01 |
851.81 |
1128.64 |
| 14:46 |
658.01 |
838.00 |
1124.84 |
| 14:45 |
624.48 |
811.61 |
1110.51 |
| 14:44 |
624.48 |
788.27 |
1094.23 |
| 14:43 |
624.48 |
788.27 |
1080.48 |
| 14:42 |
624.48 |
788.27 |
1076.20 |
| 14:41 |
624.48 |
713.88 |
1052.85 |
| 14:40 |
624.48 |
721.42 |
1040.92 |
| 14:39 |
675.13 |
713.20 |
1037.38 |
| 14:38 |
675.13 |
712.25 |
1027.76 |
| 14:37 |
675.13 |
667.04 |
999.72 |
| 14:36 |
675.13 |
672.62 |
997.08 |
| 14:35 |
675.13 |
680.83 |
993.62 |
| 14:34 |
675.13 |
681.08 |
1017.21 |
| 14:33 |
725.95 |
674.74 |
1025.43 |
| 14:32 |
809.38 |
702.34 |
1135.05 |
| 14:31 |
809.38 |
663.08 |
1149.29 |
| 14:30 |
669.23 |
617.92 |
1144.74 |
| 14:29 |
473.08 |
642.58 |
1145.96 |
| 14:28 |
473.08 |
609.70 |
1129.35 |
| 14:27 |
437.08 |
594.91 |
1120.47 |
| 14:26 |
360.73 |
605.95 |
1097.97 |
| 14:25 |
325.34 |
590.43 |
1071.86 |
| 14:24 |
276.08 |
585.34 |
1073.25 |
| 14:23 |
276.08 |
585.34 |
1076.68 |
| 14:22 |
276.08 |
586.40 |
1068.63 |
| 14:21 |
276.08 |
578.04 |
1060.68 |
| 14:20 |
276.08 |
549.66 |
1048.05 |
| 14:19 |
358.74 |
549.66 |
1068.05 |
| 14:18 |
358.74 |
549.66 |
1073.95 |
| 14:17 |
358.74 |
549.66 |
1070.09 |
| 14:16 |
279.43 |
556.39 |
1068.11 |
| 14:15 |
279.43 |
577.54 |
1111.16 |
| 14:14 |
156.29 |
544.72 |
1114.11 |
| 14:13 |
-108.40 |
543.82 |
1086.97 |
| 14:12 |
-108.40 |
553.24 |
1074.93 |
| 14:11 |
-108.40 |
553.24 |
1055.19 |
| 14:10 |
-143.70 |
516.06 |
1034.95 |
| 14:09 |
-143.70 |
516.06 |
1035.35 |
| 14:08 |
-143.70 |
496.16 |
1029.21 |
| 14:07 |
-143.70 |
496.16 |
1027.98 |
| 14:06 |
-143.70 |
488.12 |
1023.88 |
| 14:05 |
-143.70 |
457.49 |
1030.58 |
| 14:04 |
-143.70 |
449.22 |
1019.60 |
| 14:03 |
-143.70 |
417.61 |
1017.88 |
| 14:02 |
-143.70 |
406.31 |
998.47 |
| 14:01 |
-143.70 |
403.02 |
972.82 |
| 14:00 |
-143.70 |
415.37 |
966.35 |
| 13:59 |
28.47 |
482.12 |
974.44 |
| 13:58 |
28.47 |
482.12 |
970.42 |
| 13:57 |
28.47 |
426.43 |
954.83 |
| 13:56 |
28.47 |
440.99 |
948.35 |
| 13:55 |
-6.87 |
433.61 |
940.56 |
| 13:54 |
54.80 |
461.33 |
958.92 |
| 13:53 |
8.55 |
475.02 |
960.15 |
| 13:52 |
8.55 |
519.87 |
967.04 |
| 13:51 |
8.55 |
501.31 |
975.72 |
| 13:50 |
-23.92 |
481.88 |
1019.59 |
| 13:49 |
-30.89 |
532.38 |
1052.54 |
| 13:48 |
34.54 |
528.10 |
1070.83 |
| 13:47 |
34.54 |
563.36 |
1060.97 |
| 13:46 |
34.54 |
612.82 |
1077.23 |
| 13:45 |
-0.84 |
565.44 |
1064.42 |
| 13:44 |
-0.84 |
518.40 |
1064.99 |
| 13:43 |
-0.84 |
517.82 |
1066.04 |
| 13:42 |
-0.84 |
487.58 |
1081.36 |
| 13:41 |
-0.84 |
477.87 |
1062.14 |
| 13:40 |
-0.84 |
505.54 |
1067.72 |
| 13:39 |
52.60 |
557.42 |
1079.37 |
| 13:38 |
52.60 |
541.72 |
1060.95 |
| 13:37 |
-17.27 |
541.70 |
1040.07 |
| 13:36 |
-17.27 |
555.83 |
1050.33 |
| 13:35 |
-17.27 |
548.84 |
1043.00 |
| 13:34 |
-335.73 |
548.00 |
1022.19 |
| 13:33 |
-304.81 |
557.25 |
1017.56 |
| 13:32 |
-495.95 |
528.63 |
999.80 |
| 13:31 |
-622.89 |
477.93 |
965.40 |
| 13:30 |
-685.46 |
477.93 |
960.73 |
| 13:29 |
-685.46 |
464.00 |
960.65 |
| 13:28 |
-718.22 |
399.79 |
932.80 |
| 13:27 |
-805.95 |
360.14 |
970.32 |
| 13:26 |
-894.95 |
348.69 |
951.83 |
| 13:25 |
-968.48 |
340.43 |
906.92 |
| 13:24 |
-1069.30 |
289.92 |
828.71 |
| 13:23 |
-1069.30 |
289.92 |
831.07 |
| 13:22 |
-1164.28 |
238.26 |
763.40 |
| 13:21 |
-1164.28 |
238.26 |
763.80 |
| 13:20 |
-1164.28 |
246.49 |
755.14 |
| 13:19 |
-1077.00 |
248.93 |
725.37 |
| 13:18 |
-1108.54 |
302.23 |
747.94 |
| 13:17 |
-1108.54 |
294.15 |
757.88 |
| 13:16 |
-1022.80 |
302.30 |
749.87 |
| 13:15 |
-1022.80 |
308.87 |
750.43 |
| 13:14 |
-1022.80 |
322.65 |
766.88 |
| 13:13 |
-1022.80 |
322.65 |
761.00 |
| 13:12 |
-1057.97 |
322.80 |
749.08 |
| 13:11 |
-1057.97 |
297.11 |
744.18 |
| 13:10 |
-1022.89 |
291.57 |
724.46 |
| 13:09 |
-843.22 |
272.15 |
716.37 |
| 13:08 |
-843.22 |
288.45 |
710.33 |
| 13:07 |
-843.22 |
268.73 |
692.88 |
| 13:06 |
-843.22 |
268.73 |
682.77 |
| 13:05 |
-843.22 |
269.94 |
677.07 |
| 13:04 |
-843.22 |
255.27 |
669.56 |
| 13:03 |
-785.44 |
277.11 |
666.21 |
| 13:02 |
-820.64 |
236.60 |
656.56 |
| 13:01 |
-820.64 |
227.04 |
695.30 |
| 11:30 |
-788.86 |
218.62 |
670.41 |
| 11:29 |
-788.86 |
193.81 |
673.33 |
| 11:28 |
-788.86 |
176.50 |
672.27 |
| 11:27 |
-788.86 |
184.16 |
668.51 |
| 11:26 |
-788.86 |
148.17 |
661.16 |
| 11:25 |
-829.00 |
132.09 |
680.82 |
| 11:24 |
-943.90 |
97.32 |
601.90 |
| 11:23 |
-943.90 |
125.02 |
599.69 |
| 11:22 |
-943.90 |
136.74 |
579.53 |
| 11:21 |
-1077.39 |
63.69 |
485.79 |
| 11:20 |
-1113.37 |
37.89 |
474.06 |
| 11:19 |
-1113.37 |
32.17 |
475.36 |
| 11:18 |
-1079.43 |
32.17 |
477.15 |
| 11:17 |
-1079.43 |
93.22 |
488.70 |
| 11:16 |
-1189.07 |
54.46 |
461.43 |
| 11:15 |
-997.45 |
70.21 |
456.87 |
| 11:14 |
-997.45 |
70.21 |
455.73 |
| 11:13 |
-1088.78 |
99.18 |
439.04 |
| 11:12 |
-1056.22 |
107.32 |
452.63 |
| 11:11 |
-1131.85 |
107.32 |
438.20 |
| 11:10 |
-1131.85 |
115.46 |
446.74 |
| 11:09 |
-1131.85 |
123.60 |
460.74 |
| 11:08 |
-1131.85 |
115.44 |
461.72 |
| 11:07 |
-1131.85 |
123.58 |
450.55 |
| 11:06 |
-1131.85 |
123.58 |
452.01 |
| 11:05 |
-1131.85 |
96.05 |
396.01 |
| 11:04 |
-1162.01 |
92.56 |
374.44 |
| 11:03 |
-1200.31 |
80.50 |
368.09 |
| 11:02 |
-1159.54 |
80.50 |
374.42 |
| 11:01 |
-1194.58 |
72.36 |
404.14 |
| 11:00 |
-1194.58 |
101.43 |
416.72 |
| 10:59 |
-1194.58 |
101.43 |
415.58 |
| 10:58 |
-1194.58 |
143.98 |
405.02 |
| 10:57 |
-1194.58 |
169.07 |
424.67 |
| 10:56 |
-1243.06 |
211.36 |
419.64 |
| 10:55 |
-1048.18 |
238.48 |
443.67 |
| 10:54 |
-1048.18 |
249.37 |
447.32 |
| 10:53 |
-1048.18 |
236.93 |
445.03 |
| 10:52 |
-823.47 |
326.98 |
468.77 |
| 10:51 |
-856.64 |
342.17 |
479.81 |
| 10:50 |
-826.15 |
416.21 |
518.18 |
| 10:49 |
-759.97 |
542.91 |
586.09 |
| 10:48 |
-759.97 |
512.70 |
584.37 |
| 10:47 |
-759.97 |
490.50 |
593.00 |
| 10:46 |
-759.97 |
489.19 |
566.48 |
| 10:45 |
-759.97 |
481.19 |
565.57 |
| 10:44 |
-759.97 |
429.59 |
566.30 |
| 10:43 |
-759.97 |
419.56 |
568.24 |
| 10:42 |
-759.97 |
430.47 |
570.11 |
| 10:41 |
-795.10 |
448.95 |
571.73 |
| 10:40 |
-699.70 |
474.24 |
574.01 |
| 10:39 |
-615.77 |
512.26 |
588.81 |
| 10:38 |
-615.77 |
531.31 |
576.42 |
| 10:37 |
-615.77 |
497.24 |
556.12 |
| 10:36 |
-615.77 |
508.96 |
546.83 |
| 10:35 |
-615.77 |
527.22 |
553.59 |
| 10:34 |
-615.77 |
522.63 |
539.14 |
| 10:33 |
-615.77 |
552.79 |
543.95 |
| 10:32 |
-551.80 |
539.34 |
532.86 |
| 10:31 |
-619.77 |
498.10 |
523.00 |
| 10:30 |
-619.77 |
471.68 |
500.50 |
| 10:29 |
-619.77 |
471.68 |
498.94 |
| 10:28 |
-619.77 |
502.70 |
505.13 |
| 10:27 |
-619.77 |
499.52 |
551.68 |
| 10:26 |
-619.77 |
483.20 |
555.66 |
| 10:25 |
-487.58 |
546.88 |
588.05 |
| 10:24 |
-217.40 |
585.56 |
624.84 |
| 10:23 |
-250.85 |
522.08 |
614.23 |
| 10:22 |
-250.85 |
512.37 |
619.36 |
| 10:21 |
-322.98 |
502.75 |
637.19 |
| 10:20 |
-322.98 |
530.02 |
638.16 |
| 10:19 |
-420.05 |
563.09 |
633.02 |
| 10:18 |
-420.05 |
565.53 |
599.68 |
| 10:17 |
-208.19 |
564.94 |
595.90 |
| 10:16 |
-208.19 |
526.00 |
548.65 |
| 10:15 |
-208.19 |
509.84 |
499.93 |
| 10:14 |
-394.41 |
507.37 |
480.67 |
| 10:13 |
-570.78 |
390.72 |
411.71 |
| 10:12 |
-532.84 |
413.33 |
383.37 |
| 10:11 |
-589.30 |
402.50 |
372.22 |
| 10:10 |
-509.95 |
368.56 |
343.07 |
| 10:09 |
-426.52 |
324.27 |
368.94 |
| 10:08 |
-385.82 |
325.15 |
372.26 |
| 10:07 |
-385.82 |
339.16 |
374.45 |
| 10:06 |
-263.72 |
323.11 |
351.97 |
| 10:05 |
-304.47 |
318.05 |
361.40 |
| 10:04 |
-230.40 |
286.84 |
384.75 |
| 10:03 |
-263.08 |
233.05 |
380.50 |
| 10:02 |
-328.28 |
241.33 |
376.01 |
| 10:01 |
-330.85 |
168.87 |
364.67 |
| 10:00 |
-330.85 |
163.72 |
347.73 |
| 09:59 |
-200.61 |
189.50 |
387.94 |
| 09:58 |
-257.59 |
186.64 |
379.06 |
| 09:57 |
-216.94 |
117.12 |
354.13 |
| 09:56 |
-216.94 |
71.97 |
324.62 |
| 09:55 |
-216.94 |
74.62 |
304.37 |
| 09:54 |
-216.94 |
51.86 |
292.33 |
| 09:53 |
-293.16 |
-45.69 |
259.93 |
| 09:52 |
-228.28 |
33.79 |
266.65 |
| 09:51 |
-228.28 |
47.34 |
265.26 |
| 09:50 |
-225.52 |
71.29 |
250.78 |
| 09:49 |
-225.52 |
104.78 |
256.94 |
| 09:48 |
-225.52 |
59.15 |
253.81 |
| 09:47 |
-225.52 |
92.47 |
294.60 |
| 09:46 |
-144.42 |
92.77 |
290.69 |
| 09:45 |
-91.48 |
88.87 |
230.29 |
| 09:44 |
-214.18 |
71.70 |
212.91 |
| 09:43 |
-50.05 |
50.63 |
208.49 |
| 09:42 |
58.54 |
-1.91 |
172.65 |
| 09:41 |
21.59 |
-22.47 |
136.25 |
| 09:40 |
-13.77 |
-36.43 |
128.32 |
| 09:39 |
-13.77 |
-81.41 |
128.51 |
| 09:38 |
26.87 |
-75.77 |
152.69 |
| 09:37 |
85.42 |
-49.22 |
104.45 |
| 09:36 |
120.25 |
-62.98 |
67.85 |
| 09:35 |
120.25 |
-116.73 |
68.55 |
| 09:34 |
120.13 |
-31.53 |
29.01 |
| 09:33 |
79.53 |
15.28 |
4.93 |
| 09:32 |
-19.57 |
-45.86 |
11.65 |
| 09:31 |
8.28 |
38.50 |
-3.00 |
| 09:30 |
58.51 |
3.15 |
0.81 |
|
| 大单资金：649.25万元 |
成交额占比：1.98% |
| 中单资金：995.82万元 |
成交额占比：3.04% |
| 小单资金：1025.17万元 |
成交额占比：3.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
8.16 |
1.12% |
100.17 |
-6243.50 |
-788.86 |
-4.01% |
218.62 |
1.11% |
670.41 |
3.41% |
| 20250718 |
8.07 |
0.75% |
2432.14 |
-4372.29 |
285.69 |
0.97% |
2467.34 |
8.40% |
-320.89 |
-1.09% |
| 20250717 |
8.01 |
-0.37% |
-3397.01 |
-791.63 |
-2430.18 |
-11.76% |
-819.43 |
-3.97% |
-147.40 |
-0.71% |
| 20250716 |
8.04 |
-2.55% |
-4348.01 |
389.55 |
-2235.75 |
-8.80% |
-1292.38 |
-5.09% |
-819.88 |
-3.23% |
| 20250715 |
8.25 |
-1.08% |
-5703.30 |
-5262.41 |
-1074.40 |
-3.08% |
-3260.36 |
-9.35% |
-1368.54 |
-3.93% |
| 20250714 |
8.34 |
3.86% |
1575.93 |
523.75 |
1082.35 |
1.88% |
-117.92 |
-0.20% |
611.50 |
1.06% |
| 20250711 |
8.03 |
2.55% |
5585.49 |
2012.34 |
3866.35 |
10.09% |
151.25 |
0.39% |
1567.89 |
4.09% |
| 20250710 |
8.05 |
0.63% |
-1292.97 |
-4959.19 |
-1249.00 |
-5.99% |
489.48 |
2.35% |
-533.45 |
-2.56% |
| 20250709 |
8.00 |
-3.38% |
-12616.81 |
-2340.50 |
-7887.71 |
-18.02% |
-3008.75 |
-6.87% |
-1720.35 |
-3.93% |
| 20250708 |
8.28 |
2.73% |
6365.65 |
6633.56 |
4711.76 |
10.21% |
1400.46 |
3.03% |
253.43 |
0.55% |
| 20250707 |
8.06 |
2.03% |
3169.16 |
3889.47 |
2570.94 |
9.01% |
126.79 |
0.44% |
471.43 |
1.65% |
| 20250704 |
7.90 |
-2.23% |
-5873.41 |
-1911.25 |
-3105.18 |
-11.61% |
-2736.90 |
-10.24% |
-31.33 |
-0.12% |
| 20250703 |
8.08 |
1.38% |
1279.58 |
2270.45 |
1369.69 |
5.23% |
-1023.68 |
-3.91% |
933.57 |
3.57% |
| 20250702 |
7.97 |
0.50% |
2703.17 |
2955.25 |
1086.35 |
2.70% |
814.99 |
2.03% |
801.83 |
2.00% |
| 20250701 |
7.93 |
2.45% |
3873.94 |
-273.60 |
1967.67 |
6.90% |
1851.34 |
6.49% |
54.93 |
0.19% |
| 20250630 |
7.74 |
-1.28% |
-4560.23 |
-4070.63 |
-3229.78 |
-11.32% |
-98.80 |
-0.35% |
-1231.65 |
-4.32% |
| 20250627 |
7.84 |
4.12% |
3823.54 |
-1224.40 |
1076.52 |
2.35% |
1390.79 |
3.03% |
1356.23 |
2.96% |
| 20250626 |
7.53 |
1.35% |
175.26 |
-6003.05 |
2054.49 |
7.28% |
543.49 |
1.92% |
-2422.72 |
-8.58% |
| 20250625 |
7.43 |
0.41% |
-1999.96 |
-10946.08 |
-2142.50 |
-12.84% |
-136.40 |
-0.82% |
278.94 |
1.67% |
| 20250624 |
7.40 |
0.54% |
-414.36 |
-10126.40 |
-1829.36 |
-10.11% |
890.97 |
4.92% |
524.03 |
2.90% |
| 20250623 |
7.36 |
0.41% |
279.36 |
-9580.94 |
-383.55 |
-2.42% |
654.58 |
4.14% |
8.33 |
0.05% |
| 20250620 |
7.33 |
-2.27% |
-3280.42 |
-10969.61 |
-3702.13 |
-17.99% |
-600.22 |
-2.92% |
1021.93 |
4.97% |
| 20250619 |
7.50 |
-3.35% |
-4423.70 |
-7083.55 |
-2888.54 |
-10.52% |
-1847.87 |
-6.73% |
312.71 |
1.14% |
| 20250618 |
7.76 |
0.65% |
-972.10 |
-4180.31 |
-1322.82 |
-4.93% |
1160.90 |
4.33% |
-810.18 |
-3.02% |
| 20250617 |
7.71 |
-0.13% |
-1790.00 |
-1323.21 |
-1283.90 |
-7.37% |
-1207.88 |
-6.94% |
701.78 |
4.03% |
| 20250616 |
7.72 |
-1.53% |
-2283.38 |
83.52 |
-1772.22 |
-5.59% |
-1603.21 |
-5.06% |
1092.05 |
3.44% |
| 20250613 |
7.84 |
-0.51% |
-1146.43 |
1504.09 |
183.93 |
0.47% |
-1805.78 |
-4.59% |
475.42 |
1.21% |
| 20250612 |
7.88 |
2.07% |
510.23 |
5055.70 |
14.70 |
0.04% |
181.01 |
0.51% |
314.52 |
0.89% |
| 20250611 |
7.72 |
1.45% |
2984.49 |
4932.82 |
1534.28 |
4.15% |
204.15 |
0.55% |
1246.06 |
3.37% |
| 20250610 |
7.61 |
0.26% |
-2371.67 |
3609.24 |
122.83 |
0.29% |
-2163.86 |
-5.04% |
-330.64 |
-0.77% |
600531豫光金铅 大单资金流向：成交单大于等于6万股或者30万元以上。
600531豫光金铅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600531豫光金铅 小单资金流向：成交单小于1万股或5万元。
如何看豫光金铅[600531]资金流向的流入和流出呢？什么是豫光金铅[600531]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豫光金铅[600531]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对豫光金铅[600531]资金流向的计算方法不同，所以数据会有不一致的情况。
|
