| 600439瑞贝卡 今日实时资金流向 |
| 15:00 |
3102.80 |
601.33 |
-33.22 |
| 14:59 |
3123.95 |
750.13 |
90.01 |
| 14:58 |
3123.95 |
750.13 |
90.01 |
| 14:57 |
3123.95 |
737.63 |
93.15 |
| 14:56 |
3571.20 |
620.87 |
43.65 |
| 14:55 |
3599.01 |
645.55 |
11.62 |
| 14:54 |
3663.15 |
725.02 |
32.10 |
| 14:53 |
3722.94 |
671.73 |
-29.46 |
| 14:52 |
3655.32 |
707.05 |
-52.54 |
| 14:51 |
4087.68 |
677.38 |
-24.70 |
| 14:50 |
3902.16 |
703.85 |
93.76 |
| 14:49 |
3942.19 |
582.19 |
65.26 |
| 14:48 |
3919.53 |
644.07 |
106.16 |
| 14:47 |
3737.77 |
502.13 |
198.43 |
| 14:46 |
3996.81 |
447.06 |
261.20 |
| 14:45 |
4847.13 |
1666.14 |
1233.17 |
| 14:44 |
3766.06 |
1176.72 |
1180.78 |
| 14:43 |
3052.83 |
774.05 |
1069.71 |
| 14:42 |
2499.78 |
580.82 |
893.61 |
| 14:41 |
2320.69 |
422.61 |
785.73 |
| 14:40 |
2288.30 |
264.94 |
711.48 |
| 14:39 |
2042.29 |
198.89 |
662.52 |
| 14:38 |
1907.86 |
165.06 |
617.78 |
| 14:37 |
1907.86 |
139.40 |
598.93 |
| 14:36 |
1907.86 |
147.42 |
602.30 |
| 14:35 |
1907.86 |
127.67 |
583.56 |
| 14:34 |
1819.84 |
118.26 |
572.96 |
| 14:33 |
1849.38 |
87.12 |
576.00 |
| 14:32 |
1849.38 |
96.04 |
578.77 |
| 14:31 |
1881.10 |
108.65 |
593.46 |
| 14:30 |
1881.10 |
136.21 |
576.63 |
| 14:29 |
1881.10 |
70.17 |
556.88 |
| 14:28 |
1957.76 |
34.32 |
534.12 |
| 14:27 |
1983.14 |
-55.26 |
522.05 |
| 14:26 |
1983.14 |
-115.87 |
495.66 |
| 14:25 |
726.35 |
-299.04 |
256.56 |
| 14:24 |
726.35 |
-299.04 |
250.95 |
| 14:23 |
726.35 |
-300.21 |
247.10 |
| 14:22 |
688.91 |
-329.83 |
231.37 |
| 14:21 |
661.17 |
-284.23 |
249.26 |
| 14:20 |
661.17 |
-275.16 |
311.73 |
| 14:19 |
661.17 |
-279.33 |
313.33 |
| 14:18 |
661.17 |
-283.05 |
307.20 |
| 14:17 |
661.17 |
-290.04 |
295.35 |
| 14:16 |
661.17 |
-281.31 |
290.11 |
| 14:15 |
661.17 |
-274.78 |
303.80 |
| 14:14 |
661.17 |
-267.74 |
298.85 |
| 14:13 |
661.17 |
-253.91 |
288.73 |
| 14:12 |
661.17 |
-254.27 |
312.15 |
| 14:11 |
661.17 |
-245.10 |
318.14 |
| 14:10 |
686.19 |
-233.75 |
314.86 |
| 14:09 |
686.19 |
-212.85 |
335.96 |
| 14:08 |
710.17 |
-235.48 |
372.26 |
| 14:07 |
710.17 |
-274.54 |
363.74 |
| 14:06 |
710.17 |
-287.11 |
354.05 |
| 14:05 |
710.17 |
-314.94 |
343.62 |
| 14:04 |
710.17 |
-341.21 |
328.11 |
| 14:03 |
710.17 |
-341.63 |
298.95 |
| 14:02 |
676.27 |
-374.34 |
267.09 |
| 14:01 |
676.27 |
-443.33 |
254.57 |
| 14:00 |
676.27 |
-514.59 |
209.58 |
| 13:59 |
676.27 |
-484.28 |
198.21 |
| 13:58 |
676.27 |
-444.34 |
214.06 |
| 13:57 |
705.39 |
-436.37 |
242.17 |
| 13:56 |
705.39 |
-444.61 |
253.70 |
| 13:55 |
705.39 |
-455.93 |
272.78 |
| 13:54 |
705.39 |
-472.95 |
277.85 |
| 13:53 |
705.39 |
-509.05 |
276.14 |
| 13:52 |
634.63 |
-540.36 |
238.10 |
| 13:51 |
634.63 |
-537.47 |
232.12 |
| 13:50 |
634.63 |
-542.66 |
217.04 |
| 13:49 |
634.63 |
-555.08 |
206.24 |
| 13:48 |
634.63 |
-572.18 |
193.60 |
| 13:47 |
675.83 |
-588.72 |
182.91 |
| 13:46 |
675.83 |
-593.14 |
201.53 |
| 13:45 |
675.83 |
-575.90 |
230.68 |
| 13:44 |
675.83 |
-575.90 |
225.82 |
| 13:43 |
675.83 |
-580.04 |
226.83 |
| 13:42 |
675.83 |
-580.98 |
232.81 |
| 13:41 |
648.41 |
-572.70 |
229.95 |
| 13:40 |
621.92 |
-598.08 |
235.14 |
| 13:39 |
663.02 |
-524.37 |
266.81 |
| 13:38 |
663.02 |
-464.52 |
311.15 |
| 13:37 |
663.02 |
-359.13 |
356.27 |
| 13:36 |
663.02 |
-308.00 |
418.42 |
| 13:35 |
696.97 |
-218.72 |
533.62 |
| 13:34 |
672.07 |
-218.72 |
545.11 |
| 13:33 |
672.07 |
-200.43 |
545.91 |
| 13:32 |
672.53 |
-192.56 |
529.56 |
| 13:31 |
672.53 |
-198.79 |
527.14 |
| 13:30 |
672.53 |
-174.90 |
548.12 |
| 13:29 |
738.11 |
-148.07 |
607.98 |
| 13:28 |
738.11 |
-148.07 |
623.17 |
| 13:27 |
804.30 |
-148.07 |
606.22 |
| 13:26 |
804.30 |
-136.93 |
607.63 |
| 13:25 |
804.30 |
-95.98 |
607.48 |
| 13:24 |
804.30 |
-88.22 |
616.77 |
| 13:23 |
804.30 |
-109.82 |
620.62 |
| 13:22 |
804.30 |
-41.30 |
618.30 |
| 13:21 |
804.30 |
-32.98 |
621.91 |
| 13:20 |
804.30 |
-34.77 |
654.93 |
| 13:19 |
804.30 |
-52.40 |
656.62 |
| 13:18 |
804.30 |
-59.12 |
649.08 |
| 13:17 |
804.30 |
-42.19 |
640.05 |
| 13:16 |
804.30 |
-33.89 |
623.72 |
| 13:15 |
804.30 |
-4.17 |
644.86 |
| 13:14 |
804.30 |
52.77 |
659.62 |
| 13:13 |
804.30 |
64.62 |
652.62 |
| 13:12 |
804.30 |
122.46 |
652.49 |
| 13:11 |
855.80 |
170.00 |
663.11 |
| 13:10 |
890.87 |
197.74 |
721.15 |
| 13:09 |
890.87 |
197.74 |
741.50 |
| 13:08 |
890.87 |
160.72 |
737.98 |
| 13:07 |
890.87 |
162.88 |
722.96 |
| 13:06 |
890.87 |
162.88 |
713.66 |
| 13:05 |
890.87 |
185.91 |
722.75 |
| 13:04 |
890.87 |
295.96 |
746.30 |
| 13:03 |
1015.99 |
286.63 |
755.70 |
| 13:02 |
1151.19 |
314.26 |
739.23 |
| 13:01 |
1151.19 |
310.36 |
759.91 |
| 11:30 |
1051.35 |
208.42 |
763.12 |
| 11:29 |
1093.25 |
210.37 |
749.12 |
| 11:28 |
1093.25 |
203.45 |
736.04 |
| 11:27 |
1065.57 |
202.86 |
746.05 |
| 11:26 |
1032.18 |
218.02 |
739.42 |
| 11:25 |
1032.18 |
195.13 |
723.62 |
| 11:24 |
1060.38 |
167.29 |
705.07 |
| 11:23 |
1060.38 |
170.68 |
712.06 |
| 11:22 |
1060.38 |
168.62 |
711.49 |
| 11:21 |
1060.38 |
163.30 |
724.66 |
| 11:20 |
1031.82 |
155.77 |
744.20 |
| 11:19 |
905.82 |
124.58 |
732.68 |
| 11:18 |
868.74 |
123.22 |
755.87 |
| 11:17 |
868.74 |
80.93 |
760.64 |
| 11:16 |
868.74 |
55.26 |
746.57 |
| 11:15 |
868.74 |
38.53 |
771.36 |
| 11:14 |
868.74 |
5.86 |
773.20 |
| 11:13 |
830.38 |
29.28 |
769.08 |
| 11:12 |
830.38 |
40.55 |
751.36 |
| 11:11 |
830.38 |
36.36 |
736.50 |
| 11:10 |
865.40 |
27.71 |
717.06 |
| 11:09 |
865.40 |
25.84 |
696.60 |
| 11:08 |
865.40 |
51.73 |
699.73 |
| 11:07 |
994.50 |
42.29 |
685.46 |
| 11:06 |
1026.97 |
22.93 |
667.65 |
| 11:05 |
1026.97 |
23.43 |
651.42 |
| 11:04 |
1226.91 |
33.23 |
638.94 |
| 11:03 |
1304.65 |
26.85 |
612.63 |
| 11:02 |
1304.65 |
33.57 |
619.54 |
| 11:01 |
1304.65 |
-23.27 |
603.92 |
| 11:00 |
1443.95 |
-61.62 |
600.76 |
| 10:59 |
1415.02 |
-20.40 |
590.14 |
| 10:58 |
1614.32 |
-106.96 |
506.41 |
| 10:57 |
1455.59 |
-137.83 |
411.83 |
| 10:56 |
1455.59 |
-134.48 |
377.50 |
| 10:55 |
1464.01 |
-129.11 |
355.16 |
| 10:54 |
1489.05 |
-226.62 |
353.57 |
| 10:53 |
1618.68 |
-247.77 |
327.16 |
| 10:52 |
1647.11 |
-253.21 |
321.49 |
| 10:51 |
1694.35 |
-231.33 |
300.06 |
| 10:50 |
1667.86 |
-312.54 |
396.58 |
| 10:49 |
583.54 |
-656.24 |
159.74 |
| 10:48 |
620.46 |
-712.78 |
142.39 |
| 10:47 |
498.79 |
-713.28 |
129.40 |
| 10:46 |
498.79 |
-730.27 |
123.82 |
| 10:45 |
498.79 |
-743.82 |
130.40 |
| 10:44 |
498.79 |
-759.61 |
120.50 |
| 10:43 |
658.29 |
-732.00 |
108.01 |
| 10:42 |
658.29 |
-699.52 |
85.50 |
| 10:41 |
605.22 |
-719.83 |
51.85 |
| 10:40 |
547.94 |
-697.80 |
40.72 |
| 10:39 |
521.98 |
-661.05 |
44.14 |
| 10:38 |
521.98 |
-676.14 |
45.61 |
| 10:37 |
521.98 |
-694.06 |
38.72 |
| 10:36 |
483.57 |
-729.78 |
36.12 |
| 10:35 |
483.57 |
-795.54 |
10.20 |
| 10:34 |
454.48 |
-754.63 |
28.68 |
| 10:33 |
480.44 |
-779.29 |
40.24 |
| 10:32 |
518.10 |
-829.35 |
-13.90 |
| 10:31 |
334.18 |
-847.53 |
-56.86 |
| 10:30 |
-256.63 |
-1020.06 |
-159.73 |
| 10:29 |
-256.63 |
-1023.24 |
-176.49 |
| 10:28 |
-256.63 |
-1089.54 |
-185.12 |
| 10:27 |
-256.63 |
-1091.43 |
-180.94 |
| 10:26 |
-256.63 |
-1062.86 |
-170.61 |
| 10:25 |
-282.63 |
-1052.36 |
-199.72 |
| 10:24 |
-282.63 |
-1057.88 |
-202.61 |
| 10:23 |
-282.63 |
-1041.62 |
-198.36 |
| 10:22 |
-282.63 |
-1023.44 |
-200.54 |
| 10:21 |
-282.63 |
-1007.22 |
-235.08 |
| 10:20 |
-282.63 |
-1007.22 |
-221.11 |
| 10:19 |
-282.63 |
-993.20 |
-204.31 |
| 10:18 |
-282.63 |
-1016.21 |
-218.08 |
| 10:17 |
-359.24 |
-1030.20 |
-252.71 |
| 10:16 |
-359.24 |
-1039.74 |
-263.88 |
| 10:15 |
-386.44 |
-1046.37 |
-269.33 |
| 10:14 |
-386.44 |
-1031.99 |
-269.53 |
| 10:13 |
-386.44 |
-1015.49 |
-277.28 |
| 10:12 |
-386.44 |
-1049.96 |
-278.11 |
| 10:11 |
-447.90 |
-1026.97 |
-258.26 |
| 10:10 |
-407.63 |
-1010.06 |
-259.44 |
| 10:09 |
-407.63 |
-983.29 |
-283.90 |
| 10:08 |
-434.82 |
-969.21 |
-279.11 |
| 10:07 |
-434.82 |
-977.26 |
-273.03 |
| 10:06 |
-434.82 |
-999.96 |
-294.73 |
| 10:05 |
-358.16 |
-882.14 |
-260.78 |
| 10:04 |
-358.16 |
-855.47 |
-221.55 |
| 10:03 |
-288.28 |
-855.54 |
-202.40 |
| 10:02 |
-288.28 |
-833.50 |
-181.41 |
| 10:01 |
-288.28 |
-805.41 |
-183.14 |
| 10:00 |
-397.34 |
-764.19 |
-172.68 |
| 09:59 |
-350.72 |
-689.79 |
-139.27 |
| 09:58 |
-350.72 |
-671.04 |
-115.95 |
| 09:57 |
-390.59 |
-664.34 |
-108.17 |
| 09:56 |
-447.43 |
-659.50 |
-100.83 |
| 09:55 |
-447.43 |
-597.02 |
-79.89 |
| 09:54 |
-329.53 |
-545.97 |
-32.53 |
| 09:53 |
-329.53 |
-475.84 |
-28.89 |
| 09:52 |
-301.11 |
-506.53 |
-15.80 |
| 09:51 |
-301.11 |
-456.18 |
33.29 |
| 09:50 |
-275.71 |
-441.58 |
57.88 |
| 09:49 |
-334.44 |
-458.37 |
58.06 |
| 09:48 |
-302.40 |
-483.33 |
28.87 |
| 09:47 |
-302.40 |
-465.03 |
34.43 |
| 09:46 |
-302.40 |
-493.39 |
58.36 |
| 09:45 |
-325.70 |
-455.85 |
42.67 |
| 09:44 |
-250.28 |
-472.68 |
41.49 |
| 09:43 |
-279.08 |
-422.03 |
53.17 |
| 09:42 |
-305.12 |
-414.21 |
62.25 |
| 09:41 |
-701.64 |
-554.36 |
-24.94 |
| 09:40 |
-739.63 |
-516.52 |
50.09 |
| 09:39 |
-739.63 |
-514.92 |
59.93 |
| 09:38 |
-739.63 |
-480.43 |
43.01 |
| 09:37 |
-739.63 |
-498.33 |
24.90 |
| 09:36 |
-695.19 |
-525.10 |
3.72 |
| 09:35 |
-558.53 |
-444.14 |
-27.16 |
| 09:34 |
-547.43 |
-448.24 |
-15.91 |
| 09:33 |
-383.12 |
-330.61 |
43.96 |
| 09:32 |
-212.02 |
-225.96 |
53.11 |
| 09:31 |
-114.96 |
-155.25 |
36.94 |
| 09:30 |
0.00 |
-158.67 |
-28.33 |
|
| 大单资金：3102.80万元 |
成交额占比：4.78% |
| 中单资金：601.33万元 |
成交额占比：0.93% |
| 小单资金：-33.22万元 |
成交额占比：-0.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241203 |
4.37 |
6.85% |
3670.91 |
4162.32 |
3102.80 |
4.78% |
601.33 |
0.93% |
-33.22 |
-0.05% |
| 20241202 |
4.09 |
6.23% |
5140.91 |
-146.84 |
3068.58 |
7.34% |
1322.34 |
3.16% |
749.99 |
1.79% |
| 20241129 |
3.85 |
0.26% |
-2089.61 |
-3531.79 |
-915.81 |
-4.12% |
-828.95 |
-3.73% |
-344.85 |
-1.55% |
| 20241128 |
3.84 |
0.52% |
-349.19 |
-3631.44 |
-1573.41 |
-7.48% |
1141.06 |
5.42% |
83.16 |
0.40% |
| 20241127 |
3.82 |
2.14% |
452.44 |
-1445.69 |
480.16 |
2.88% |
165.66 |
0.99% |
-193.38 |
-1.16% |
| 20241126 |
3.74 |
0.27% |
-1122.45 |
-326.28 |
-1206.36 |
-9.31% |
346.48 |
2.67% |
-262.57 |
-2.03% |
| 20241125 |
3.73 |
0.00% |
-1348.39 |
1520.93 |
-316.37 |
-2.11% |
-993.31 |
-6.62% |
-38.71 |
-0.26% |
| 20241122 |
3.73 |
-5.33% |
-3515.55 |
1349.46 |
-1015.46 |
-4.52% |
-1867.91 |
-8.31% |
-632.18 |
-2.81% |
| 20241121 |
3.94 |
1.29% |
793.18 |
665.74 |
612.34 |
2.16% |
181.82 |
0.64% |
-0.98 |
-0.00% |
| 20241120 |
3.89 |
3.73% |
2460.82 |
-1542.88 |
1599.57 |
5.80% |
830.44 |
3.01% |
30.81 |
0.11% |
| 20241119 |
3.75 |
2.74% |
911.93 |
-4228.40 |
640.85 |
3.35% |
161.98 |
0.85% |
109.10 |
0.57% |
| 20241118 |
3.65 |
-3.69% |
-2188.95 |
-11215.19 |
-487.84 |
-1.75% |
-2027.36 |
-7.26% |
326.25 |
1.17% |
| 20241115 |
3.79 |
-5.25% |
-6184.91 |
-14271.61 |
-1699.18 |
-6.11% |
-3028.64 |
-10.90% |
-1457.09 |
-5.24% |
| 20241114 |
4.00 |
-4.76% |
-5254.47 |
-10854.03 |
-1596.28 |
-6.54% |
-2840.18 |
-11.63% |
-818.01 |
-3.35% |
| 20241113 |
4.20 |
-1.18% |
-3176.62 |
-7906.61 |
-1085.95 |
-3.97% |
-1828.29 |
-6.69% |
-262.38 |
-0.96% |
| 20241112 |
4.25 |
-2.52% |
-10887.57 |
-13649.43 |
-6345.94 |
-18.54% |
-3726.52 |
-10.89% |
-815.11 |
-2.38% |
| 20241111 |
4.36 |
-1.58% |
-4749.52 |
-485.84 |
-3544.26 |
-9.27% |
-1041.33 |
-2.72% |
-163.93 |
-0.43% |
| 20241108 |
4.43 |
3.26% |
1161.56 |
4256.69 |
1718.40 |
3.11% |
3.43 |
0.01% |
-560.27 |
-1.01% |
| 20241107 |
4.29 |
0.47% |
-468.85 |
-11305.11 |
1351.14 |
2.79% |
-1365.73 |
-2.82% |
-454.26 |
-0.94% |
| 20241106 |
4.27 |
-6.97% |
-14972.38 |
-23632.58 |
-6828.77 |
-10.18% |
-5592.93 |
-8.34% |
-2550.68 |
-3.80% |
| 20241105 |
4.59 |
0.00% |
6867.05 |
-22906.86 |
6817.65 |
7.17% |
787.07 |
0.83% |
-737.67 |
-0.78% |
| 20241104 |
4.59 |
-10.00% |
6150.20 |
-44544.45 |
1198.27 |
19.47% |
2234.60 |
36.31% |
2717.33 |
44.15% |
| 20241101 |
5.10 |
-10.05% |
-5202.70 |
-45769.15 |
-13843.40 |
-11.54% |
-1078.07 |
-0.90% |
9718.77 |
8.10% |
| 20241031 |
5.67 |
10.10% |
-20150.03 |
-40325.36 |
-10976.33 |
-21.95% |
-6159.50 |
-12.32% |
-3014.20 |
-6.03% |
| 20241030 |
5.15 |
10.04% |
-2624.68 |
-26774.82 |
-6103.05 |
-8.49% |
667.64 |
0.93% |
2810.73 |
3.91% |
| 20241029 |
4.68 |
10.12% |
-22338.01 |
-21117.17 |
-14819.94 |
-27.00% |
-5347.69 |
-9.74% |
-2170.38 |
-3.95% |
| 20241028 |
4.25 |
10.10% |
218.61 |
-8038.49 |
-26.43 |
-0.05% |
748.29 |
1.55% |
-503.25 |
-1.04% |
| 20241025 |
3.86 |
5.18% |
-10441.50 |
-6061.54 |
-8399.61 |
-8.02% |
-5325.21 |
-5.09% |
3283.32 |
3.14% |
| 20241024 |
3.67 |
9.88% |
5030.98 |
3384.90 |
2574.21 |
4.72% |
623.07 |
1.14% |
1833.70 |
3.36% |
| 20241023 |
3.34 |
9.87% |
-5698.18 |
-533.64 |
-445.40 |
-3.99% |
-3124.16 |
-28.02% |
-2128.62 |
-19.09% |
600439瑞贝卡 大单资金流向：成交单大于等于6万股或者30万元以上。
600439瑞贝卡 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600439瑞贝卡 小单资金流向：成交单小于1万股或5万元。
如何看瑞贝卡[600439]资金流向的流入和流出呢？什么是瑞贝卡[600439]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞贝卡[600439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞贝卡[600439]资金流向的计算方法不同，所以数据会有不一致的情况。
|
