| 002189中光学 今日实时资金流向 |
| 15:00 |
-83.06 |
-273.90 |
0.00 |
| 14:59 |
-83.06 |
-266.83 |
0.00 |
| 14:58 |
-83.06 |
-266.83 |
0.00 |
| 14:57 |
-83.06 |
-266.83 |
0.00 |
| 14:56 |
-83.06 |
-274.25 |
0.00 |
| 14:55 |
-83.06 |
-272.49 |
0.00 |
| 14:54 |
-83.06 |
-219.00 |
0.00 |
| 14:53 |
-83.06 |
-219.00 |
0.00 |
| 14:52 |
-83.06 |
-210.18 |
0.00 |
| 14:51 |
-83.06 |
-221.83 |
0.00 |
| 14:50 |
-83.06 |
-221.83 |
0.00 |
| 14:49 |
-83.06 |
-211.23 |
0.00 |
| 14:48 |
-83.06 |
-205.06 |
0.00 |
| 14:47 |
-83.06 |
-219.36 |
0.00 |
| 14:46 |
-83.06 |
-232.93 |
0.00 |
| 14:45 |
-83.06 |
-232.93 |
0.00 |
| 14:44 |
-83.06 |
-224.13 |
0.00 |
| 14:43 |
-83.06 |
-221.85 |
0.00 |
| 14:42 |
-83.06 |
-221.85 |
0.00 |
| 14:41 |
-83.06 |
-221.85 |
0.00 |
| 14:40 |
-83.06 |
-221.85 |
0.00 |
| 14:39 |
-83.06 |
-227.31 |
0.00 |
| 14:38 |
-83.06 |
-239.99 |
0.00 |
| 14:37 |
-83.06 |
-231.19 |
0.00 |
| 14:36 |
-83.06 |
-231.19 |
0.00 |
| 14:35 |
-83.06 |
-231.19 |
0.00 |
| 14:34 |
-83.06 |
-238.94 |
0.00 |
| 14:33 |
-83.06 |
-213.77 |
0.00 |
| 14:32 |
-83.06 |
-213.77 |
0.00 |
| 14:31 |
-83.06 |
-213.77 |
0.00 |
| 14:30 |
-83.06 |
-213.77 |
0.00 |
| 14:29 |
-83.06 |
-175.54 |
0.00 |
| 14:28 |
-83.06 |
-175.54 |
0.00 |
| 14:27 |
-83.06 |
-180.83 |
0.00 |
| 14:26 |
-83.06 |
-187.17 |
0.00 |
| 14:25 |
-83.06 |
-187.17 |
0.00 |
| 14:24 |
-83.06 |
-182.94 |
0.00 |
| 14:23 |
-83.06 |
-172.90 |
0.00 |
| 14:22 |
-83.06 |
-172.90 |
0.00 |
| 14:21 |
-83.06 |
-167.61 |
0.00 |
| 14:20 |
-83.06 |
-167.61 |
0.00 |
| 14:19 |
-83.06 |
-179.60 |
0.00 |
| 14:18 |
-83.06 |
-179.60 |
0.00 |
| 14:17 |
-83.06 |
-179.60 |
0.00 |
| 14:16 |
-83.06 |
-179.60 |
0.00 |
| 14:15 |
-83.06 |
-179.60 |
0.00 |
| 14:14 |
-83.06 |
-176.08 |
0.00 |
| 14:13 |
-83.06 |
-176.08 |
0.00 |
| 14:12 |
-83.06 |
-176.08 |
0.00 |
| 14:11 |
-83.06 |
-176.08 |
0.00 |
| 14:10 |
-83.06 |
-176.08 |
0.00 |
| 14:09 |
-83.06 |
-187.36 |
0.00 |
| 14:08 |
-83.06 |
-187.36 |
0.00 |
| 14:07 |
-83.06 |
-187.36 |
0.00 |
| 14:06 |
-83.06 |
-187.36 |
0.00 |
| 14:05 |
-83.06 |
-187.36 |
0.00 |
| 14:04 |
-83.06 |
-164.61 |
0.00 |
| 14:03 |
-83.06 |
-164.61 |
0.00 |
| 14:02 |
-83.06 |
-164.61 |
0.00 |
| 14:01 |
-83.06 |
-156.85 |
0.00 |
| 14:00 |
-83.06 |
-156.85 |
0.00 |
| 13:59 |
-83.06 |
-137.78 |
0.00 |
| 13:58 |
-83.06 |
-137.78 |
0.00 |
| 13:57 |
-83.06 |
-137.78 |
0.00 |
| 13:56 |
-83.06 |
-137.78 |
0.00 |
| 13:55 |
-83.06 |
-137.78 |
0.00 |
| 13:54 |
-83.06 |
-137.78 |
0.00 |
| 13:53 |
-83.06 |
-116.92 |
0.00 |
| 13:52 |
-83.06 |
-116.92 |
0.00 |
| 13:51 |
-83.06 |
-116.92 |
0.00 |
| 13:50 |
-83.06 |
-116.92 |
0.00 |
| 13:49 |
-83.06 |
-116.92 |
0.00 |
| 13:48 |
-83.06 |
-116.92 |
0.00 |
| 13:47 |
-83.06 |
-111.25 |
0.00 |
| 13:46 |
-83.06 |
-111.25 |
0.00 |
| 13:45 |
-83.06 |
-117.46 |
0.00 |
| 13:44 |
-83.06 |
-117.46 |
0.00 |
| 13:43 |
-83.06 |
-117.46 |
0.00 |
| 13:42 |
-83.06 |
-117.46 |
0.00 |
| 13:41 |
-83.06 |
-117.46 |
0.00 |
| 13:40 |
-83.06 |
-117.46 |
0.00 |
| 13:39 |
-83.06 |
-117.46 |
0.00 |
| 13:38 |
-83.06 |
-100.36 |
0.00 |
| 13:37 |
-83.06 |
-100.36 |
0.00 |
| 13:36 |
-83.06 |
-151.38 |
0.00 |
| 13:35 |
-83.06 |
-151.38 |
0.00 |
| 13:34 |
-83.06 |
-151.38 |
0.00 |
| 13:33 |
-83.06 |
-169.49 |
0.00 |
| 13:32 |
-83.06 |
-169.49 |
0.00 |
| 13:31 |
-83.06 |
-169.49 |
0.00 |
| 13:30 |
-83.06 |
-169.49 |
0.00 |
| 13:29 |
-83.06 |
-204.15 |
0.00 |
| 13:28 |
-83.06 |
-204.15 |
0.00 |
| 13:27 |
-83.06 |
-204.15 |
0.00 |
| 13:26 |
-83.06 |
-204.15 |
0.00 |
| 13:25 |
-83.06 |
-204.15 |
0.00 |
| 13:24 |
-83.06 |
-197.29 |
0.00 |
| 13:23 |
-83.06 |
-197.29 |
0.00 |
| 13:22 |
-83.06 |
-214.34 |
0.00 |
| 13:21 |
-83.06 |
-214.34 |
0.00 |
| 13:20 |
-83.06 |
-214.34 |
0.00 |
| 13:19 |
-83.06 |
-214.34 |
0.00 |
| 13:18 |
-83.06 |
-214.34 |
0.00 |
| 13:17 |
-83.06 |
-225.41 |
0.00 |
| 13:16 |
-83.06 |
-225.41 |
0.00 |
| 13:15 |
-83.06 |
-225.41 |
0.00 |
| 13:14 |
-83.06 |
-225.41 |
0.00 |
| 13:13 |
-83.06 |
-217.33 |
0.00 |
| 13:12 |
-83.06 |
-217.33 |
0.00 |
| 13:11 |
-83.06 |
-217.33 |
0.00 |
| 13:10 |
-83.06 |
-168.48 |
0.00 |
| 13:09 |
-83.06 |
-159.69 |
0.00 |
| 13:08 |
-83.06 |
-141.21 |
0.00 |
| 13:07 |
-83.06 |
-141.21 |
0.00 |
| 13:06 |
-83.06 |
-156.35 |
0.00 |
| 13:05 |
-83.06 |
-128.02 |
0.00 |
| 13:04 |
-83.06 |
-128.02 |
0.00 |
| 13:03 |
-83.06 |
-128.02 |
0.00 |
| 13:02 |
-83.06 |
-128.02 |
0.00 |
| 13:01 |
-83.06 |
-122.73 |
0.00 |
| 11:30 |
-83.06 |
-111.64 |
0.00 |
| 11:29 |
-83.06 |
-111.64 |
0.00 |
| 11:28 |
-83.06 |
-111.64 |
0.00 |
| 11:27 |
-83.06 |
-111.64 |
0.00 |
| 11:26 |
-83.06 |
-111.64 |
0.00 |
| 11:25 |
-83.06 |
-111.64 |
0.00 |
| 11:24 |
-83.06 |
-106.35 |
0.00 |
| 11:23 |
-83.06 |
-54.45 |
0.00 |
| 11:22 |
-83.06 |
-54.45 |
0.00 |
| 11:21 |
-83.06 |
-54.45 |
0.00 |
| 11:20 |
-83.06 |
-54.45 |
0.00 |
| 11:19 |
-83.06 |
-54.45 |
0.00 |
| 11:18 |
-83.06 |
-54.45 |
0.00 |
| 11:17 |
-83.06 |
-63.30 |
0.00 |
| 11:16 |
-83.06 |
-63.30 |
0.00 |
| 11:15 |
-83.06 |
-63.30 |
0.00 |
| 11:14 |
-83.06 |
-63.30 |
0.00 |
| 11:13 |
-83.06 |
-63.30 |
0.00 |
| 11:12 |
-83.06 |
-34.66 |
0.00 |
| 11:11 |
-83.06 |
-34.66 |
0.00 |
| 11:10 |
-83.06 |
-29.53 |
0.00 |
| 11:09 |
-83.06 |
-29.53 |
0.00 |
| 11:08 |
-83.06 |
-29.53 |
0.00 |
| 11:07 |
-83.06 |
-40.16 |
0.00 |
| 11:06 |
-83.06 |
-40.16 |
0.00 |
| 11:05 |
-83.06 |
-40.16 |
0.00 |
| 11:04 |
-83.06 |
-40.16 |
0.00 |
| 11:03 |
-83.06 |
-40.16 |
0.00 |
| 11:02 |
-83.06 |
-40.16 |
0.00 |
| 11:01 |
-83.06 |
-40.16 |
0.00 |
| 11:00 |
-83.06 |
-40.16 |
0.00 |
| 10:59 |
-83.06 |
-40.16 |
0.00 |
| 10:58 |
-83.06 |
-47.24 |
0.00 |
| 10:57 |
-83.06 |
-47.24 |
0.00 |
| 10:56 |
-83.06 |
-47.24 |
0.00 |
| 10:55 |
-83.06 |
-47.24 |
0.00 |
| 10:54 |
-83.06 |
-47.24 |
0.00 |
| 10:53 |
-83.06 |
-36.62 |
0.00 |
| 10:52 |
-83.06 |
-52.20 |
0.00 |
| 10:51 |
-83.06 |
-52.20 |
0.00 |
| 10:50 |
-83.06 |
-52.20 |
0.00 |
| 10:49 |
-83.06 |
-52.20 |
0.00 |
| 10:48 |
-83.06 |
-52.20 |
0.00 |
| 10:47 |
-83.06 |
-52.20 |
0.00 |
| 10:46 |
-83.06 |
-52.20 |
0.00 |
| 10:45 |
-83.06 |
-52.20 |
0.00 |
| 10:44 |
-83.06 |
-52.20 |
0.00 |
| 10:43 |
-83.06 |
-43.01 |
0.00 |
| 10:42 |
-83.06 |
-43.01 |
0.00 |
| 10:41 |
-83.06 |
-43.01 |
0.00 |
| 10:40 |
-83.06 |
-35.75 |
0.00 |
| 10:39 |
-83.06 |
-35.75 |
0.00 |
| 10:38 |
-83.06 |
-35.75 |
0.00 |
| 10:37 |
-83.06 |
-35.75 |
0.00 |
| 10:36 |
-83.06 |
-20.89 |
0.00 |
| 10:35 |
-83.06 |
-20.89 |
0.00 |
| 10:34 |
-83.06 |
-20.89 |
0.00 |
| 10:33 |
-83.06 |
-20.89 |
0.00 |
| 10:32 |
-83.06 |
-20.89 |
0.00 |
| 10:31 |
-83.06 |
-15.23 |
0.00 |
| 10:30 |
-83.06 |
-15.23 |
0.00 |
| 10:29 |
-83.06 |
-10.11 |
0.00 |
| 10:28 |
-39.08 |
-26.88 |
0.00 |
| 10:27 |
-39.08 |
-26.88 |
0.00 |
| 10:26 |
-39.08 |
-26.88 |
0.00 |
| 10:25 |
-39.08 |
-26.88 |
0.00 |
| 10:24 |
-39.08 |
-21.03 |
0.00 |
| 10:23 |
-39.08 |
-21.03 |
0.00 |
| 10:22 |
-39.08 |
-38.91 |
0.00 |
| 10:21 |
-39.08 |
-38.91 |
0.00 |
| 10:20 |
-39.08 |
-18.43 |
0.00 |
| 10:19 |
-39.08 |
-16.67 |
0.00 |
| 10:18 |
-39.08 |
-16.67 |
0.00 |
| 10:17 |
-39.08 |
-5.54 |
0.00 |
| 10:16 |
-39.08 |
-5.54 |
0.00 |
| 10:15 |
-39.08 |
-5.54 |
0.00 |
| 10:14 |
-39.08 |
-5.54 |
0.00 |
| 10:13 |
-39.08 |
-5.54 |
0.00 |
| 10:12 |
-39.08 |
-5.54 |
0.00 |
| 10:11 |
-39.08 |
-5.54 |
0.00 |
| 10:10 |
-39.08 |
0.30 |
0.00 |
| 10:09 |
-39.08 |
0.30 |
0.00 |
| 10:08 |
-39.08 |
5.60 |
0.00 |
| 10:07 |
-39.08 |
5.60 |
0.00 |
| 10:06 |
-39.08 |
-3.42 |
0.00 |
| 10:05 |
-39.08 |
-3.42 |
0.00 |
| 10:04 |
-39.08 |
-47.72 |
0.00 |
| 10:03 |
-39.08 |
-47.72 |
0.00 |
| 10:02 |
-39.08 |
-47.72 |
0.00 |
| 10:01 |
-39.08 |
-58.31 |
0.00 |
| 10:00 |
-39.08 |
-70.82 |
0.00 |
| 09:59 |
-39.08 |
-59.02 |
0.00 |
| 09:58 |
-39.08 |
-54.96 |
0.00 |
| 09:57 |
-39.08 |
-54.96 |
0.00 |
| 09:56 |
-39.08 |
-54.96 |
0.00 |
| 09:55 |
-39.08 |
-57.44 |
0.00 |
| 09:54 |
-39.08 |
-38.85 |
0.00 |
| 09:53 |
-39.08 |
-38.85 |
0.00 |
| 09:52 |
-39.08 |
-38.85 |
0.00 |
| 09:51 |
-39.08 |
-38.85 |
0.00 |
| 09:50 |
-39.08 |
-38.85 |
0.00 |
| 09:49 |
-39.08 |
-45.41 |
0.00 |
| 09:48 |
-39.08 |
-37.44 |
0.00 |
| 09:47 |
-39.08 |
-43.80 |
0.00 |
| 09:46 |
-39.08 |
-49.09 |
0.00 |
| 09:45 |
-39.08 |
-43.97 |
0.00 |
| 09:44 |
-39.08 |
-30.53 |
0.00 |
| 09:43 |
-39.08 |
-30.53 |
0.00 |
| 09:42 |
-39.08 |
-30.53 |
0.00 |
| 09:41 |
-39.08 |
-21.51 |
0.00 |
| 09:40 |
-39.08 |
-21.53 |
0.00 |
| 09:39 |
-39.08 |
-21.53 |
0.00 |
| 09:38 |
-39.08 |
-25.45 |
0.00 |
| 09:37 |
2.89 |
-16.75 |
0.00 |
| 09:36 |
2.89 |
-16.75 |
0.00 |
| 09:35 |
2.89 |
-16.75 |
0.00 |
| 09:34 |
2.89 |
4.07 |
0.00 |
| 09:33 |
2.89 |
-6.27 |
0.00 |
| 09:32 |
2.89 |
-6.27 |
0.00 |
| 09:31 |
0.00 |
10.68 |
0.00 |
| 09:30 |
0.00 |
11.38 |
0.00 |
|
| 大单资金：-83.06万元 |
成交额占比：-2.13% |
| 中单资金：-273.90万元 |
成交额占比：-7.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
17.66 |
-0.90% |
-382.84 |
-1140.43 |
-83.06 |
-2.13% |
-273.90 |
-7.03% |
-25.88 |
-0.66% |
| 20250414 |
17.82 |
0.79% |
-665.85 |
-1142.86 |
-198.08 |
-3.17% |
-371.28 |
-5.94% |
-96.49 |
-1.54% |
| 20250411 |
17.68 |
0.74% |
518.18 |
-1946.82 |
179.82 |
2.53% |
204.26 |
2.87% |
134.10 |
1.89% |
| 20250410 |
17.55 |
0.92% |
-2058.65 |
-2298.56 |
-868.90 |
-6.39% |
-395.72 |
-2.91% |
-794.03 |
-5.84% |
| 20250409 |
17.39 |
6.10% |
-608.73 |
-1633.66 |
-170.21 |
-1.06% |
-141.76 |
-0.88% |
-296.76 |
-1.84% |
| 20250408 |
16.39 |
-3.53% |
-1019.54 |
-1383.11 |
-85.49 |
-0.87% |
-517.92 |
-5.25% |
-416.13 |
-4.22% |
| 20250407 |
16.99 |
-10.01% |
-850.69 |
-1323.71 |
-1002.04 |
-14.01% |
-457.78 |
-6.40% |
609.13 |
8.52% |
| 20250403 |
18.88 |
-1.20% |
-226.47 |
-635.80 |
-171.92 |
-3.49% |
-207.81 |
-4.22% |
153.26 |
3.11% |
| 20250402 |
19.11 |
-0.68% |
-1389.46 |
-376.31 |
-204.00 |
-4.30% |
-401.88 |
-8.47% |
-783.58 |
-16.52% |
| 20250401 |
19.24 |
1.64% |
472.74 |
-149.90 |
80.34 |
1.53% |
32.74 |
0.62% |
359.66 |
6.85% |
| 20250331 |
18.93 |
0.00% |
-100.08 |
-459.21 |
-26.09 |
-0.42% |
71.81 |
1.15% |
-145.80 |
-2.34% |
| 20250328 |
18.93 |
-1.41% |
-963.25 |
-1251.91 |
-314.13 |
-6.42% |
-501.24 |
-10.25% |
-147.88 |
-3.02% |
| 20250327 |
19.20 |
-1.08% |
-642.08 |
-3217.06 |
87.57 |
1.62% |
-397.12 |
-7.35% |
-332.53 |
-6.15% |
| 20250326 |
19.41 |
0.73% |
50.43 |
-2803.46 |
22.41 |
0.38% |
70.32 |
1.19% |
-42.30 |
-0.71% |
| 20250325 |
19.27 |
-1.23% |
-595.82 |
-3180.33 |
-228.97 |
-3.29% |
-383.56 |
-5.52% |
16.71 |
0.24% |
| 20250324 |
19.51 |
-3.42% |
-3007.46 |
-3440.69 |
-818.79 |
-6.26% |
-1323.35 |
-10.11% |
-865.32 |
-6.61% |
| 20250321 |
20.20 |
-4.36% |
-5778.89 |
-3246.73 |
-2279.28 |
-13.85% |
-2203.95 |
-13.39% |
-1295.66 |
-7.87% |
| 20250320 |
21.12 |
1.05% |
-629.60 |
-1280.58 |
501.17 |
2.62% |
-446.70 |
-2.34% |
-684.07 |
-3.58% |
| 20250319 |
20.90 |
0.58% |
-837.13 |
-2922.45 |
-354.46 |
-2.12% |
1297.72 |
7.75% |
-1780.39 |
-10.64% |
| 20250318 |
20.78 |
-0.62% |
-1541.68 |
-3473.92 |
-489.33 |
-6.39% |
-922.59 |
-12.05% |
-129.76 |
-1.70% |
| 20250317 |
20.91 |
-0.57% |
-1325.63 |
-3042.07 |
-624.83 |
-6.72% |
-510.10 |
-5.49% |
-190.70 |
-2.05% |
| 20250314 |
21.03 |
1.35% |
-15.25 |
-3066.53 |
-313.13 |
-3.03% |
451.87 |
4.37% |
-153.99 |
-1.49% |
| 20250313 |
20.75 |
-2.54% |
-3109.63 |
-3776.59 |
-1140.70 |
-8.22% |
-2034.98 |
-14.66% |
66.05 |
0.48% |
| 20250312 |
21.29 |
-0.37% |
-2139.42 |
-3280.06 |
-905.93 |
-5.76% |
-1393.12 |
-8.86% |
159.63 |
1.02% |
| 20250311 |
21.37 |
0.80% |
1130.06 |
-972.66 |
-57.48 |
-0.40% |
450.87 |
3.11% |
736.67 |
5.09% |
| 20250310 |
21.20 |
-0.24% |
-904.71 |
829.42 |
-649.29 |
-4.46% |
-287.53 |
-1.97% |
32.11 |
0.22% |
| 20250307 |
21.25 |
-1.57% |
-1334.99 |
1167.59 |
-1023.19 |
-4.30% |
-165.21 |
-0.69% |
-146.59 |
-0.62% |
| 20250306 |
21.59 |
0.65% |
-374.03 |
1115.53 |
-644.17 |
-1.47% |
-1502.57 |
-3.42% |
1772.71 |
4.03% |
| 20250305 |
21.45 |
2.34% |
4535.15 |
825.53 |
1401.47 |
5.83% |
2169.07 |
9.02% |
964.61 |
4.01% |
| 20250304 |
20.96 |
5.22% |
2891.41 |
-902.96 |
1744.60 |
9.04% |
1045.80 |
5.42% |
101.01 |
0.52% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
