| 002189中光学 今日实时资金流向 |
| 14:15 |
-2442.79 |
-1717.15 |
151.21 |
| 14:14 |
-2442.79 |
-1717.15 |
147.61 |
| 14:13 |
-2442.79 |
-1707.37 |
136.83 |
| 14:12 |
-2442.79 |
-1717.35 |
144.41 |
| 14:11 |
-2442.79 |
-1724.34 |
145.41 |
| 14:10 |
-2442.79 |
-1725.74 |
144.01 |
| 14:09 |
-2442.79 |
-1707.39 |
134.42 |
| 14:08 |
-2442.79 |
-1707.39 |
133.62 |
| 14:07 |
-2442.79 |
-1707.39 |
143.60 |
| 14:06 |
-2442.79 |
-1714.37 |
137.81 |
| 14:05 |
-2442.79 |
-1708.39 |
134.01 |
| 14:04 |
-2410.65 |
-1673.87 |
146.57 |
| 14:03 |
-2410.65 |
-1681.06 |
152.56 |
| 14:02 |
-2410.65 |
-1702.83 |
158.15 |
| 14:01 |
-2410.65 |
-1717.81 |
166.93 |
| 14:00 |
-2410.65 |
-1702.23 |
152.15 |
| 13:59 |
-2410.65 |
-1702.23 |
134.39 |
| 13:58 |
-2410.65 |
-1724.58 |
129.20 |
| 13:57 |
-2410.65 |
-1744.93 |
146.35 |
| 13:56 |
-2410.65 |
-1748.33 |
143.16 |
| 13:55 |
-2410.65 |
-1748.33 |
110.10 |
| 13:54 |
-2410.65 |
-1748.33 |
86.03 |
| 13:53 |
-2410.65 |
-1715.93 |
96.16 |
| 13:52 |
-2410.65 |
-1699.23 |
86.61 |
| 13:51 |
-2410.65 |
-1595.52 |
101.72 |
| 13:50 |
-2410.65 |
-1595.52 |
143.41 |
| 13:49 |
-2410.65 |
-1524.69 |
162.75 |
| 13:48 |
-2410.65 |
-1510.10 |
219.09 |
| 13:47 |
-2372.85 |
-1420.70 |
243.68 |
| 13:46 |
-2372.85 |
-1415.29 |
249.88 |
| 13:45 |
-2372.85 |
-1415.29 |
250.07 |
| 13:44 |
-2372.85 |
-1416.49 |
258.88 |
| 13:43 |
-2332.85 |
-1426.30 |
254.07 |
| 13:42 |
-2332.85 |
-1418.30 |
253.66 |
| 13:41 |
-2332.85 |
-1396.45 |
252.26 |
| 13:40 |
-2332.85 |
-1402.47 |
259.47 |
| 13:39 |
-2332.85 |
-1438.66 |
247.63 |
| 13:38 |
-2332.85 |
-1479.36 |
253.63 |
| 13:37 |
-2332.85 |
-1478.96 |
253.83 |
| 13:36 |
-2332.85 |
-1486.97 |
263.62 |
| 13:35 |
-2332.85 |
-1467.37 |
257.62 |
| 13:34 |
-2332.85 |
-1399.51 |
255.81 |
| 13:33 |
-2332.85 |
-1399.51 |
227.98 |
| 13:32 |
-2332.85 |
-1428.34 |
227.18 |
| 13:31 |
-2332.85 |
-1405.95 |
231.37 |
| 13:30 |
-2332.85 |
-1404.15 |
231.96 |
| 13:29 |
-2332.85 |
-1426.55 |
207.15 |
| 13:28 |
-2332.85 |
-1441.13 |
178.58 |
| 13:27 |
-2332.85 |
-1438.74 |
161.19 |
| 13:26 |
-2332.85 |
-1420.79 |
145.42 |
| 13:25 |
-2222.65 |
-1383.19 |
231.98 |
| 13:24 |
-2222.65 |
-1335.54 |
225.97 |
| 13:23 |
-2222.65 |
-1333.55 |
212.94 |
| 13:22 |
-2222.65 |
-1353.00 |
205.72 |
| 13:21 |
-2256.52 |
-1289.29 |
199.50 |
| 13:20 |
-2256.52 |
-1314.55 |
214.32 |
| 13:19 |
-2196.38 |
-1302.32 |
206.68 |
| 13:18 |
-2196.38 |
-1274.24 |
189.61 |
| 13:17 |
-2196.38 |
-1237.53 |
171.37 |
| 13:16 |
-2158.01 |
-1189.23 |
373.43 |
| 13:15 |
-2158.01 |
-1157.83 |
387.65 |
| 13:14 |
-2158.01 |
-1129.40 |
317.19 |
| 13:13 |
-2158.01 |
-1149.30 |
455.75 |
| 13:12 |
-2158.01 |
-1165.20 |
409.14 |
| 13:11 |
-2118.03 |
-1218.12 |
662.25 |
| 13:10 |
-2118.03 |
-1268.75 |
543.06 |
| 13:09 |
-2118.03 |
-1277.46 |
501.20 |
| 13:08 |
-2118.03 |
-1243.77 |
557.65 |
| 13:07 |
-2118.03 |
-1232.68 |
549.71 |
| 13:06 |
-2016.61 |
-1242.70 |
548.56 |
| 13:05 |
-1954.57 |
-1285.02 |
451.03 |
| 13:04 |
-1805.52 |
-1292.10 |
400.59 |
| 13:03 |
-1790.95 |
-1174.98 |
400.41 |
| 13:02 |
-1790.95 |
-1136.47 |
302.23 |
| 13:01 |
-1825.81 |
-1133.47 |
257.83 |
| 11:30 |
-1864.26 |
-1174.22 |
165.41 |
| 11:29 |
-1864.26 |
-1174.22 |
139.54 |
| 11:28 |
-1864.26 |
-1177.36 |
132.10 |
| 11:27 |
-1864.26 |
-1181.67 |
129.35 |
| 11:26 |
-1864.26 |
-1170.51 |
116.82 |
| 11:25 |
-1864.26 |
-1164.05 |
121.52 |
| 11:24 |
-1864.26 |
-1166.20 |
130.52 |
| 11:23 |
-1864.26 |
-1120.58 |
145.98 |
| 11:22 |
-1864.26 |
-1097.09 |
138.14 |
| 11:21 |
-1864.26 |
-1097.09 |
145.58 |
| 11:20 |
-1864.26 |
-1091.21 |
133.62 |
| 11:19 |
-1864.26 |
-1115.32 |
130.88 |
| 11:18 |
-1864.26 |
-1120.03 |
127.15 |
| 11:17 |
-1864.26 |
-1120.03 |
127.15 |
| 11:16 |
-1864.26 |
-1114.95 |
133.22 |
| 11:15 |
-1864.26 |
-1107.32 |
126.16 |
| 11:14 |
-1864.26 |
-1087.15 |
129.68 |
| 11:13 |
-1864.26 |
-1084.22 |
129.48 |
| 11:12 |
-1864.26 |
-1084.22 |
112.03 |
| 11:11 |
-1902.86 |
-1068.56 |
115.17 |
| 11:10 |
-1902.86 |
-1053.09 |
118.10 |
| 11:09 |
-1902.86 |
-1007.25 |
130.44 |
| 11:08 |
-1902.86 |
-1019.02 |
134.16 |
| 11:07 |
-1902.86 |
-961.20 |
144.15 |
| 11:06 |
-1902.86 |
-980.43 |
129.24 |
| 11:05 |
-1935.39 |
-992.00 |
121.59 |
| 11:04 |
-1935.39 |
-981.42 |
113.35 |
| 11:03 |
-1890.97 |
-976.13 |
119.61 |
| 11:02 |
-1890.97 |
-968.50 |
107.66 |
| 11:01 |
-1890.97 |
-969.29 |
120.97 |
| 11:00 |
-1890.97 |
-973.21 |
116.27 |
| 10:59 |
-1890.97 |
-981.63 |
116.65 |
| 10:58 |
-1890.97 |
-981.63 |
120.17 |
| 10:57 |
-1890.97 |
-981.63 |
120.56 |
| 10:56 |
-1890.97 |
-967.94 |
132.69 |
| 10:55 |
-1890.97 |
-975.98 |
126.81 |
| 10:54 |
-1890.97 |
-968.15 |
131.11 |
| 10:53 |
-1890.97 |
-960.91 |
137.56 |
| 10:52 |
-1890.97 |
-929.42 |
127.97 |
| 10:51 |
-1890.97 |
-895.35 |
133.45 |
| 10:50 |
-1890.97 |
-872.84 |
153.61 |
| 10:49 |
-1890.97 |
-894.39 |
152.63 |
| 10:48 |
-1890.97 |
-929.25 |
138.92 |
| 10:47 |
-1890.97 |
-929.25 |
125.80 |
| 10:46 |
-1890.97 |
-940.19 |
123.84 |
| 10:45 |
-1890.97 |
-928.08 |
140.84 |
| 10:44 |
-1890.97 |
-939.21 |
153.54 |
| 10:43 |
-1890.97 |
-882.73 |
193.41 |
| 10:42 |
-1890.97 |
-872.95 |
189.69 |
| 10:41 |
-1890.97 |
-907.80 |
160.13 |
| 10:40 |
-1890.97 |
-915.23 |
138.42 |
| 10:39 |
-1890.97 |
-968.19 |
132.75 |
| 10:38 |
-2019.91 |
-968.19 |
140.95 |
| 10:37 |
-2019.91 |
-914.54 |
140.55 |
| 10:36 |
-2019.91 |
-899.52 |
141.91 |
| 10:35 |
-2019.91 |
-882.14 |
143.86 |
| 10:34 |
-2019.91 |
-856.17 |
144.83 |
| 10:33 |
-2019.91 |
-857.54 |
141.11 |
| 10:32 |
-2019.91 |
-859.11 |
154.76 |
| 10:31 |
-2019.91 |
-824.18 |
151.04 |
| 10:30 |
-1778.51 |
-808.79 |
150.23 |
| 10:29 |
-1745.70 |
-773.79 |
202.24 |
| 10:28 |
-1693.81 |
-746.39 |
214.17 |
| 10:27 |
-1693.81 |
-756.77 |
204.95 |
| 10:26 |
-1693.81 |
-762.45 |
202.60 |
| 10:25 |
-1693.81 |
-744.84 |
211.80 |
| 10:24 |
-1693.81 |
-675.24 |
231.99 |
| 10:23 |
-1693.81 |
-682.71 |
228.45 |
| 10:22 |
-1693.81 |
-657.62 |
208.02 |
| 10:21 |
-1693.81 |
-790.51 |
114.16 |
| 10:20 |
-1693.81 |
-811.85 |
112.39 |
| 10:19 |
-1693.81 |
-800.11 |
113.75 |
| 10:18 |
-1693.81 |
-800.11 |
118.04 |
| 10:17 |
-1693.81 |
-775.07 |
123.12 |
| 10:16 |
-1693.81 |
-770.58 |
106.47 |
| 10:15 |
-1693.81 |
-764.31 |
105.68 |
| 10:14 |
-1693.81 |
-759.42 |
109.39 |
| 10:13 |
-1693.81 |
-758.83 |
110.35 |
| 10:12 |
-1693.81 |
-762.76 |
113.28 |
| 10:11 |
-1655.33 |
-732.11 |
123.43 |
| 10:10 |
-1655.33 |
-732.11 |
125.57 |
| 10:09 |
-1655.33 |
-738.58 |
133.18 |
| 10:08 |
-1607.86 |
-733.89 |
122.61 |
| 10:07 |
-1566.98 |
-623.59 |
190.41 |
| 10:06 |
-1566.98 |
-631.05 |
178.44 |
| 10:05 |
-1566.98 |
-608.59 |
184.69 |
| 10:04 |
-1566.98 |
-583.20 |
186.83 |
| 10:03 |
-1566.98 |
-585.27 |
144.34 |
| 10:02 |
-1566.98 |
-571.22 |
142.37 |
| 10:01 |
-1566.98 |
-577.47 |
171.04 |
| 10:00 |
-1566.98 |
-593.47 |
205.37 |
| 09:59 |
-1566.98 |
-609.48 |
225.09 |
| 09:58 |
-1566.98 |
-614.76 |
219.41 |
| 09:57 |
-1566.98 |
-620.24 |
221.16 |
| 09:56 |
-1566.98 |
-609.90 |
221.14 |
| 09:55 |
-1566.98 |
-622.78 |
190.87 |
| 09:54 |
-1566.98 |
-572.86 |
200.60 |
| 09:53 |
-1566.98 |
-536.37 |
210.34 |
| 09:52 |
-1566.98 |
-511.80 |
212.87 |
| 09:51 |
-1566.98 |
-499.55 |
227.67 |
| 09:50 |
-1601.30 |
-450.01 |
252.23 |
| 09:49 |
-1601.30 |
-450.23 |
261.56 |
| 09:48 |
-1518.14 |
-452.23 |
252.05 |
| 09:47 |
-1359.18 |
-537.90 |
195.13 |
| 09:46 |
-1269.22 |
-604.41 |
142.31 |
| 09:45 |
-1308.76 |
-592.32 |
90.26 |
| 09:44 |
-1269.07 |
-665.03 |
-7.44 |
| 09:43 |
-1255.72 |
-650.06 |
-5.90 |
| 09:42 |
-1255.72 |
-536.36 |
80.46 |
| 09:41 |
-1255.72 |
-509.32 |
82.91 |
| 09:40 |
-1218.28 |
-499.61 |
58.64 |
| 09:39 |
-1083.62 |
-506.01 |
19.83 |
| 09:38 |
-1023.01 |
-507.01 |
84.85 |
| 09:37 |
-1035.45 |
-505.86 |
61.17 |
| 09:36 |
-1035.45 |
-506.61 |
71.80 |
| 09:35 |
-1044.32 |
-392.42 |
20.43 |
| 09:34 |
-944.49 |
-513.73 |
36.90 |
| 09:33 |
-829.74 |
-458.80 |
-34.82 |
| 09:32 |
-680.01 |
-424.33 |
-53.30 |
| 09:31 |
-627.70 |
-297.53 |
-110.23 |
| 09:30 |
-277.63 |
-166.80 |
-16.50 |
|
| 大单资金：-2442.79万元 |
成交额占比：-7.43% |
| 中单资金：-1717.15万元 |
成交额占比：-5.22% |
| 小单资金：151.21万元 |
成交额占比：0.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
19.33 |
0.36% |
-1454.48 |
-2079.54 |
-1023.01 |
-11.52% |
-507.98 |
-5.72% |
76.51 |
0.86% |
| 20250430 |
19.26 |
9.99% |
-3659.77 |
-793.90 |
-818.38 |
-3.73% |
-679.16 |
-3.10% |
-2162.23 |
-9.86% |
| 20250429 |
17.51 |
0.86% |
409.59 |
183.66 |
167.94 |
4.49% |
84.31 |
2.25% |
157.34 |
4.20% |
| 20250428 |
17.36 |
-2.14% |
-1623.79 |
29.57 |
-287.64 |
-6.62% |
-806.12 |
-18.56% |
-530.03 |
-12.20% |
| 20250425 |
17.74 |
-0.17% |
-498.27 |
621.57 |
-118.45 |
-2.63% |
-35.83 |
-0.79% |
-343.99 |
-7.63% |
| 20250424 |
17.77 |
0.06% |
-461.90 |
782.90 |
262.63 |
2.83% |
-57.97 |
-0.63% |
-666.56 |
-7.19% |
| 20250423 |
17.76 |
1.83% |
720.64 |
643.16 |
159.18 |
2.88% |
342.54 |
6.20% |
218.92 |
3.96% |
| 20250422 |
17.44 |
-1.64% |
-1376.60 |
368.03 |
13.85 |
0.17% |
-778.26 |
-9.33% |
-612.19 |
-7.34% |
| 20250421 |
17.73 |
1.90% |
870.34 |
271.12 |
304.36 |
6.01% |
387.58 |
7.66% |
178.40 |
3.52% |
| 20250418 |
17.40 |
0.69% |
11.16 |
-231.32 |
42.88 |
1.17% |
31.45 |
0.86% |
-63.17 |
-1.72% |
| 20250417 |
17.28 |
-0.23% |
110.89 |
-94.38 |
122.89 |
3.63% |
-182.90 |
-5.40% |
170.90 |
5.04% |
| 20250416 |
17.32 |
-1.93% |
-170.32 |
-1086.17 |
-115.95 |
-2.33% |
-196.01 |
-3.94% |
141.64 |
2.85% |
| 20250415 |
17.66 |
-0.90% |
-382.84 |
-1140.43 |
-83.06 |
-2.13% |
-273.90 |
-7.03% |
-25.88 |
-0.66% |
| 20250414 |
17.82 |
0.79% |
-665.85 |
-1142.86 |
-198.08 |
-3.17% |
-371.28 |
-5.94% |
-96.49 |
-1.54% |
| 20250411 |
17.68 |
0.74% |
518.18 |
-1946.82 |
179.82 |
2.53% |
204.26 |
2.87% |
134.10 |
1.89% |
| 20250410 |
17.55 |
0.92% |
-2058.65 |
-2298.56 |
-868.90 |
-6.39% |
-395.72 |
-2.91% |
-794.03 |
-5.84% |
| 20250409 |
17.39 |
6.10% |
-608.73 |
-1633.66 |
-170.21 |
-1.06% |
-141.76 |
-0.88% |
-296.76 |
-1.84% |
| 20250408 |
16.39 |
-3.53% |
-1019.54 |
-1383.11 |
-85.49 |
-0.87% |
-517.92 |
-5.25% |
-416.13 |
-4.22% |
| 20250407 |
16.99 |
-10.01% |
-850.69 |
-1323.71 |
-1002.04 |
-14.01% |
-457.78 |
-6.40% |
609.13 |
8.52% |
| 20250403 |
18.88 |
-1.20% |
-226.47 |
-635.80 |
-171.92 |
-3.49% |
-207.81 |
-4.22% |
153.26 |
3.11% |
| 20250402 |
19.11 |
-0.68% |
-1389.46 |
-376.31 |
-204.00 |
-4.30% |
-401.88 |
-8.47% |
-783.58 |
-16.52% |
| 20250401 |
19.24 |
1.64% |
472.74 |
-149.90 |
80.34 |
1.53% |
32.74 |
0.62% |
359.66 |
6.85% |
| 20250331 |
18.93 |
0.00% |
-100.08 |
-459.21 |
-26.09 |
-0.42% |
71.81 |
1.15% |
-145.80 |
-2.34% |
| 20250328 |
18.93 |
-1.41% |
-963.25 |
-1251.91 |
-314.13 |
-6.42% |
-501.24 |
-10.25% |
-147.88 |
-3.02% |
| 20250327 |
19.20 |
-1.08% |
-642.08 |
-3217.06 |
87.57 |
1.62% |
-397.12 |
-7.35% |
-332.53 |
-6.15% |
| 20250326 |
19.41 |
0.73% |
50.43 |
-2803.46 |
22.41 |
0.38% |
70.32 |
1.19% |
-42.30 |
-0.71% |
| 20250325 |
19.27 |
-1.23% |
-595.82 |
-3180.33 |
-228.97 |
-3.29% |
-383.56 |
-5.52% |
16.71 |
0.24% |
| 20250324 |
19.51 |
-3.42% |
-3007.46 |
-3440.69 |
-818.79 |
-6.26% |
-1323.35 |
-10.11% |
-865.32 |
-6.61% |
| 20250321 |
20.20 |
-4.36% |
-5778.89 |
-3246.73 |
-2279.28 |
-13.85% |
-2203.95 |
-13.39% |
-1295.66 |
-7.87% |
| 20250320 |
21.12 |
1.05% |
-629.60 |
-1280.58 |
501.17 |
2.62% |
-446.70 |
-2.34% |
-684.07 |
-3.58% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
