| 002189中光学 今日实时资金流向 |
| 15:00 |
3633.49 |
1697.91 |
-373.53 |
| 14:59 |
3725.19 |
1795.81 |
-357.88 |
| 14:58 |
3725.19 |
1795.81 |
-357.88 |
| 14:57 |
3725.19 |
1795.81 |
-356.80 |
| 14:56 |
3606.38 |
1720.39 |
-302.18 |
| 14:55 |
3532.69 |
1709.64 |
-250.85 |
| 14:54 |
3574.07 |
1727.38 |
-242.54 |
| 14:53 |
3454.23 |
1706.40 |
-228.06 |
| 14:52 |
3454.23 |
1635.49 |
-221.90 |
| 14:51 |
3454.23 |
1586.62 |
-288.24 |
| 14:50 |
3454.23 |
1472.75 |
-245.31 |
| 14:49 |
3415.07 |
1432.19 |
-221.71 |
| 14:48 |
3519.52 |
1478.31 |
-221.18 |
| 14:47 |
3595.65 |
1569.06 |
39.69 |
| 14:46 |
3473.25 |
1566.07 |
87.55 |
| 14:45 |
3503.63 |
1505.57 |
128.66 |
| 14:44 |
3535.59 |
1537.79 |
171.63 |
| 14:43 |
3573.48 |
1544.47 |
189.89 |
| 14:42 |
3681.38 |
1611.12 |
437.56 |
| 14:41 |
3681.38 |
1688.65 |
425.97 |
| 14:40 |
3681.09 |
1782.23 |
480.68 |
| 14:39 |
3681.09 |
1717.77 |
478.78 |
| 14:38 |
3606.25 |
1673.34 |
509.99 |
| 14:37 |
3606.25 |
1724.74 |
580.00 |
| 14:36 |
3606.25 |
1708.79 |
670.89 |
| 14:35 |
3505.15 |
1740.12 |
708.10 |
| 14:34 |
3610.79 |
1701.59 |
711.11 |
| 14:33 |
3538.16 |
1594.08 |
689.58 |
| 14:32 |
2896.06 |
1226.87 |
736.14 |
| 14:31 |
2741.78 |
1066.15 |
813.94 |
| 14:30 |
2836.28 |
832.45 |
810.60 |
| 14:29 |
2763.37 |
757.90 |
1027.31 |
| 14:28 |
2639.14 |
595.83 |
1038.62 |
| 14:27 |
2440.72 |
-28.17 |
961.09 |
| 14:26 |
2438.79 |
-6.59 |
1096.11 |
| 14:25 |
2329.52 |
-167.32 |
1086.67 |
| 14:24 |
1700.18 |
-208.34 |
1114.14 |
| 14:23 |
1600.86 |
-238.81 |
1137.05 |
| 14:22 |
1398.73 |
-334.00 |
1136.51 |
| 14:21 |
668.80 |
-507.02 |
1101.03 |
| 14:20 |
328.02 |
-768.07 |
924.15 |
| 14:19 |
171.43 |
-814.45 |
958.94 |
| 14:18 |
-8.81 |
-795.21 |
925.46 |
| 14:17 |
23.07 |
-805.19 |
922.04 |
| 14:16 |
23.07 |
-817.82 |
862.82 |
| 14:15 |
-18.93 |
-856.68 |
818.96 |
| 14:14 |
-18.93 |
-926.18 |
773.33 |
| 14:13 |
-18.93 |
-921.99 |
765.46 |
| 14:12 |
-18.93 |
-915.18 |
743.45 |
| 14:11 |
-18.93 |
-977.02 |
723.00 |
| 14:10 |
-18.93 |
-999.03 |
719.59 |
| 14:09 |
-18.93 |
-967.32 |
728.76 |
| 14:08 |
-18.93 |
-965.75 |
744.49 |
| 14:07 |
-18.93 |
-958.67 |
766.78 |
| 14:06 |
-18.93 |
-957.37 |
789.34 |
| 14:05 |
-18.93 |
-959.22 |
798.26 |
| 14:04 |
20.70 |
-977.85 |
793.79 |
| 14:03 |
20.70 |
-968.66 |
795.10 |
| 14:02 |
-11.32 |
-998.58 |
781.72 |
| 14:01 |
-11.32 |
-1003.82 |
791.16 |
| 14:00 |
-11.32 |
-1103.95 |
690.74 |
| 13:59 |
-11.32 |
-1163.12 |
672.14 |
| 13:58 |
-11.32 |
-1155.53 |
665.86 |
| 13:57 |
-57.12 |
-1177.01 |
650.14 |
| 13:56 |
-25.46 |
-1217.06 |
644.11 |
| 13:55 |
-25.46 |
-1192.19 |
663.49 |
| 13:54 |
-25.46 |
-1174.13 |
662.44 |
| 13:53 |
-25.46 |
-1159.47 |
667.14 |
| 13:52 |
24.30 |
-1167.33 |
666.88 |
| 13:51 |
24.30 |
-1219.45 |
645.66 |
| 13:50 |
24.30 |
-1194.06 |
648.80 |
| 13:49 |
24.30 |
-1194.07 |
634.65 |
| 13:48 |
24.30 |
-1189.36 |
641.71 |
| 13:47 |
24.30 |
-1164.22 |
657.16 |
| 13:46 |
24.30 |
-1140.64 |
664.75 |
| 13:45 |
24.30 |
-1129.90 |
674.97 |
| 13:44 |
24.30 |
-1121.51 |
674.97 |
| 13:43 |
24.30 |
-1135.40 |
674.44 |
| 13:42 |
-76.05 |
-1118.11 |
661.86 |
| 13:41 |
-76.05 |
-1144.36 |
663.96 |
| 13:40 |
-76.05 |
-1133.86 |
656.87 |
| 13:39 |
-76.05 |
-1121.79 |
637.70 |
| 13:38 |
-108.53 |
-1167.92 |
623.53 |
| 13:37 |
-108.53 |
-1183.37 |
604.16 |
| 13:36 |
-108.53 |
-1183.38 |
538.22 |
| 13:35 |
-43.13 |
-1169.78 |
551.56 |
| 13:34 |
-43.13 |
-1158.79 |
558.10 |
| 13:33 |
-43.13 |
-1158.79 |
554.96 |
| 13:32 |
-43.13 |
-1158.29 |
567.25 |
| 13:31 |
-43.13 |
-1177.91 |
563.06 |
| 13:30 |
-43.13 |
-1196.22 |
561.75 |
| 13:29 |
-43.13 |
-1125.61 |
601.77 |
| 13:28 |
-4.63 |
-1105.45 |
622.98 |
| 13:27 |
-4.63 |
-1104.14 |
636.85 |
| 13:26 |
-4.63 |
-1120.39 |
644.97 |
| 13:25 |
-4.63 |
-1110.70 |
655.98 |
| 13:24 |
-4.63 |
-1097.59 |
683.25 |
| 13:23 |
-4.63 |
-1097.59 |
681.93 |
| 13:22 |
-4.63 |
-1089.46 |
706.06 |
| 13:21 |
-4.63 |
-1123.29 |
691.89 |
| 13:20 |
-4.63 |
-1145.32 |
703.42 |
| 13:19 |
-4.63 |
-1152.13 |
700.53 |
| 13:18 |
-4.63 |
-1152.13 |
725.70 |
| 13:17 |
-4.63 |
-1141.12 |
726.49 |
| 13:16 |
-76.39 |
-1192.56 |
706.27 |
| 13:15 |
2.06 |
-1226.06 |
734.51 |
| 13:14 |
2.06 |
-1178.47 |
752.81 |
| 13:13 |
2.06 |
-1187.89 |
748.36 |
| 13:12 |
2.06 |
-1129.55 |
784.99 |
| 13:11 |
2.06 |
-1137.15 |
792.58 |
| 13:10 |
-81.73 |
-1131.92 |
798.86 |
| 13:09 |
-81.73 |
-1159.65 |
799.12 |
| 13:08 |
-81.73 |
-1154.42 |
793.88 |
| 13:07 |
-81.73 |
-1120.41 |
806.70 |
| 13:06 |
-81.73 |
-1157.84 |
799.63 |
| 13:05 |
-81.73 |
-1142.43 |
803.81 |
| 13:04 |
-81.73 |
-1150.29 |
826.79 |
| 13:03 |
-81.73 |
-1096.98 |
928.48 |
| 13:02 |
-81.73 |
-1088.09 |
927.96 |
| 13:01 |
-81.73 |
-1090.45 |
915.67 |
| 11:30 |
-81.73 |
-1081.32 |
998.82 |
| 11:29 |
-81.73 |
-1107.74 |
954.35 |
| 11:28 |
-81.73 |
-1108.79 |
973.44 |
| 11:27 |
-81.73 |
-1076.37 |
955.65 |
| 11:26 |
-81.73 |
-1055.98 |
941.26 |
| 11:25 |
-81.73 |
-1051.80 |
938.12 |
| 11:24 |
-81.73 |
-1046.57 |
936.02 |
| 11:23 |
-81.73 |
-1033.48 |
920.83 |
| 11:22 |
-81.73 |
-1043.70 |
925.31 |
| 11:21 |
-81.73 |
-1066.18 |
885.32 |
| 11:20 |
-81.73 |
-1071.93 |
888.19 |
| 11:19 |
-81.73 |
-1069.32 |
867.55 |
| 11:18 |
-113.84 |
-993.87 |
858.40 |
| 11:17 |
-55.85 |
-889.31 |
983.84 |
| 11:16 |
-55.85 |
-777.33 |
1064.14 |
| 11:15 |
-55.85 |
-781.00 |
1062.30 |
| 11:14 |
-55.85 |
-752.75 |
1064.39 |
| 11:13 |
-24.96 |
-672.11 |
1088.19 |
| 11:12 |
-24.96 |
-672.11 |
1125.91 |
| 11:11 |
-24.96 |
-672.90 |
1115.69 |
| 11:10 |
-24.96 |
-626.45 |
1204.54 |
| 11:09 |
-24.96 |
-633.80 |
1204.53 |
| 11:08 |
-24.96 |
-644.57 |
1207.41 |
| 11:07 |
54.97 |
-649.82 |
1213.44 |
| 11:06 |
54.97 |
-469.83 |
1263.35 |
| 11:05 |
54.97 |
-476.14 |
1266.77 |
| 11:04 |
94.70 |
-441.15 |
1277.27 |
| 11:03 |
142.90 |
-435.62 |
1301.75 |
| 11:02 |
142.90 |
-468.54 |
1289.63 |
| 11:01 |
142.90 |
-445.10 |
1255.13 |
| 11:00 |
189.59 |
-416.91 |
1240.90 |
| 10:59 |
189.59 |
-400.01 |
1272.58 |
| 10:58 |
272.38 |
-405.03 |
1315.65 |
| 10:57 |
374.25 |
-312.11 |
1360.62 |
| 10:56 |
374.25 |
-338.87 |
1341.54 |
| 10:55 |
374.25 |
-316.39 |
1370.38 |
| 10:54 |
374.25 |
-262.87 |
1404.30 |
| 10:53 |
374.25 |
-280.69 |
1412.53 |
| 10:52 |
326.22 |
-394.54 |
1331.58 |
| 10:51 |
289.86 |
-570.35 |
1321.19 |
| 10:50 |
213.01 |
-682.95 |
1220.42 |
| 10:49 |
213.01 |
-755.24 |
1138.01 |
| 10:48 |
251.44 |
-749.20 |
1153.53 |
| 10:47 |
221.16 |
-727.60 |
1113.78 |
| 10:46 |
221.16 |
-756.34 |
1126.16 |
| 10:45 |
221.16 |
-758.44 |
1162.31 |
| 10:44 |
221.16 |
-779.83 |
1177.33 |
| 10:43 |
221.16 |
-758.97 |
1173.90 |
| 10:42 |
221.16 |
-758.19 |
1140.79 |
| 10:41 |
-162.51 |
-799.69 |
1019.78 |
| 10:40 |
-162.51 |
-745.97 |
987.36 |
| 10:39 |
-162.51 |
-799.28 |
876.67 |
| 10:38 |
-162.51 |
-786.96 |
875.10 |
| 10:37 |
-162.51 |
-773.83 |
891.90 |
| 10:36 |
-162.51 |
-780.14 |
893.20 |
| 10:35 |
-162.51 |
-808.52 |
884.53 |
| 10:34 |
-235.63 |
-893.73 |
828.92 |
| 10:33 |
-235.63 |
-890.33 |
832.32 |
| 10:32 |
-235.63 |
-870.16 |
859.58 |
| 10:31 |
-235.63 |
-856.78 |
865.35 |
| 10:30 |
-235.34 |
-913.42 |
772.08 |
| 10:29 |
-235.34 |
-884.92 |
751.92 |
| 10:28 |
-235.34 |
-853.53 |
762.63 |
| 10:27 |
-235.34 |
-807.26 |
761.57 |
| 10:26 |
-235.34 |
-758.04 |
779.37 |
| 10:25 |
-235.34 |
-709.33 |
792.72 |
| 10:24 |
-235.34 |
-728.47 |
794.54 |
| 10:23 |
-235.34 |
-742.62 |
772.79 |
| 10:22 |
-273.79 |
-839.41 |
722.54 |
| 10:21 |
-144.87 |
-843.61 |
720.43 |
| 10:20 |
-144.87 |
-845.46 |
628.92 |
| 10:19 |
-144.87 |
-813.08 |
646.93 |
| 10:18 |
-41.48 |
-788.28 |
590.99 |
| 10:17 |
191.69 |
-808.69 |
542.87 |
| 10:16 |
281.82 |
-820.98 |
532.69 |
| 10:15 |
295.45 |
-756.99 |
573.57 |
| 10:14 |
295.45 |
-737.56 |
573.83 |
| 10:13 |
295.45 |
-723.94 |
599.83 |
| 10:12 |
295.45 |
-672.19 |
610.85 |
| 10:11 |
295.45 |
-695.05 |
562.25 |
| 10:10 |
295.45 |
-702.90 |
517.61 |
| 10:09 |
295.45 |
-664.38 |
497.16 |
| 10:08 |
295.45 |
-602.01 |
516.55 |
| 10:07 |
342.18 |
-630.11 |
508.90 |
| 10:06 |
289.75 |
-569.35 |
498.16 |
| 10:05 |
289.75 |
-575.37 |
520.89 |
| 10:04 |
413.45 |
-586.91 |
498.63 |
| 10:03 |
413.45 |
-531.17 |
526.60 |
| 10:02 |
413.45 |
-480.60 |
588.96 |
| 10:01 |
413.45 |
-469.87 |
636.16 |
| 10:00 |
413.45 |
-390.97 |
599.94 |
| 09:59 |
413.45 |
-278.95 |
634.83 |
| 09:58 |
421.26 |
-218.75 |
685.05 |
| 09:57 |
421.26 |
-209.79 |
685.57 |
| 09:56 |
466.37 |
-173.96 |
684.25 |
| 09:55 |
426.28 |
-173.92 |
608.71 |
| 09:54 |
426.28 |
-140.46 |
614.76 |
| 09:53 |
426.28 |
-129.13 |
615.01 |
| 09:52 |
379.04 |
-101.98 |
621.06 |
| 09:51 |
347.04 |
-202.25 |
552.44 |
| 09:50 |
333.36 |
-200.67 |
519.82 |
| 09:49 |
368.67 |
-67.37 |
540.11 |
| 09:48 |
368.67 |
-77.13 |
534.57 |
| 09:47 |
368.67 |
-180.47 |
484.38 |
| 09:46 |
368.67 |
-282.24 |
388.67 |
| 09:45 |
291.10 |
-271.49 |
401.78 |
| 09:44 |
243.72 |
-241.26 |
454.15 |
| 09:43 |
243.72 |
-261.01 |
429.83 |
| 09:42 |
230.56 |
-280.27 |
367.69 |
| 09:41 |
148.55 |
-194.55 |
274.79 |
| 09:40 |
148.55 |
-164.42 |
272.66 |
| 09:39 |
130.59 |
-61.03 |
215.58 |
| 09:38 |
-75.53 |
-84.82 |
182.26 |
| 09:37 |
-24.96 |
-79.09 |
177.73 |
| 09:36 |
-45.37 |
-130.80 |
92.76 |
| 09:35 |
-82.85 |
-152.72 |
106.43 |
| 09:34 |
-234.69 |
-212.63 |
107.24 |
| 09:33 |
-343.90 |
-151.46 |
49.90 |
| 09:32 |
-140.24 |
-92.16 |
64.39 |
| 09:31 |
-140.24 |
36.29 |
67.87 |
| 09:30 |
0.00 |
-54.68 |
-18.67 |
|
| 大单资金：3633.49万元 |
成交额占比：5.39% |
| 中单资金：1697.91万元 |
成交额占比：2.52% |
| 小单资金：-373.53万元 |
成交额占比：-0.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
26.97 |
2.00% |
4957.87 |
4109.51 |
3633.49 |
5.39% |
1697.91 |
2.52% |
-373.53 |
-0.55% |
| 20250718 |
26.44 |
1.58% |
1545.71 |
1555.01 |
935.69 |
1.76% |
1290.79 |
2.42% |
-680.77 |
-1.28% |
| 20250717 |
26.03 |
3.87% |
7457.89 |
2516.19 |
2897.04 |
5.66% |
3793.49 |
7.41% |
767.36 |
1.50% |
| 20250716 |
25.06 |
-2.03% |
-3756.19 |
-2042.49 |
-1771.16 |
-5.94% |
-2956.15 |
-9.92% |
971.12 |
3.26% |
| 20250715 |
25.58 |
-3.54% |
-4765.43 |
-3211.43 |
-1585.55 |
-3.02% |
-3322.22 |
-6.33% |
142.34 |
0.27% |
| 20250714 |
26.52 |
1.80% |
1057.48 |
-7975.91 |
1078.99 |
2.27% |
1461.82 |
3.07% |
-1483.33 |
-3.11% |
| 20250711 |
26.05 |
1.28% |
531.10 |
-7577.93 |
1896.87 |
4.28% |
2090.17 |
4.72% |
-3455.94 |
-7.80% |
| 20250710 |
25.72 |
-1.87% |
-1665.82 |
-9970.16 |
-1661.64 |
-3.20% |
-2429.08 |
-4.68% |
2424.90 |
4.67% |
| 20250709 |
26.21 |
-1.24% |
-7240.86 |
-11575.72 |
-2940.10 |
-4.31% |
-2349.70 |
-3.44% |
-1951.06 |
-2.86% |
| 20250708 |
26.54 |
-2.75% |
-12596.06 |
-15646.00 |
-6350.03 |
-11.09% |
-4998.47 |
-8.73% |
-1247.56 |
-2.18% |
| 20250707 |
27.29 |
0.89% |
3503.91 |
-32188.63 |
1476.97 |
2.30% |
704.54 |
1.10% |
1322.40 |
2.06% |
| 20250704 |
27.05 |
-0.73% |
-5433.95 |
-23633.77 |
-495.36 |
-0.56% |
-1229.96 |
-1.38% |
-3708.63 |
-4.17% |
| 20250703 |
27.25 |
-4.39% |
-8864.60 |
-54715.04 |
-3267.20 |
-2.98% |
-5663.91 |
-5.17% |
66.51 |
0.06% |
| 20250702 |
28.50 |
-9.58% |
-16487.19 |
-58891.73 |
-7010.38 |
-5.07% |
-5312.80 |
-3.85% |
-4164.01 |
-3.01% |
| 20250701 |
31.52 |
2.34% |
-26297.07 |
-47597.23 |
-22892.66 |
-9.76% |
-5975.50 |
-2.55% |
2571.09 |
1.10% |
| 20250630 |
30.80 |
10.00% |
9731.01 |
-22931.96 |
10031.83 |
6.59% |
-381.37 |
-0.25% |
80.55 |
0.05% |
| 20250627 |
28.00 |
4.28% |
-16680.00 |
-33698.75 |
-31576.63 |
-14.51% |
1611.51 |
0.74% |
13285.12 |
6.10% |
| 20250626 |
26.85 |
10.00% |
-18371.71 |
-113.84 |
-7443.89 |
-40.33% |
-7202.65 |
-39.02% |
-3725.17 |
-20.18% |
| 20250625 |
24.41 |
10.00% |
-2558.09 |
5298.02 |
4284.12 |
9.68% |
-3743.69 |
-8.46% |
-3098.52 |
-7.00% |
| 20250624 |
22.19 |
1.23% |
2463.50 |
2815.78 |
1772.61 |
3.64% |
747.09 |
1.53% |
-56.20 |
-0.12% |
| 20250623 |
21.92 |
3.35% |
-1050.01 |
934.81 |
-734.96 |
-1.32% |
-2081.97 |
-3.73% |
1766.92 |
3.16% |
| 20250620 |
21.21 |
4.64% |
5009.16 |
2354.00 |
2008.28 |
6.50% |
2144.23 |
6.94% |
856.65 |
2.77% |
| 20250619 |
20.27 |
-4.25% |
-5077.74 |
270.30 |
-2032.03 |
-10.71% |
-2540.67 |
-13.39% |
-505.04 |
-2.66% |
| 20250618 |
21.17 |
3.57% |
4560.59 |
1963.88 |
1801.88 |
5.68% |
1589.92 |
5.01% |
1168.79 |
3.68% |
| 20250617 |
20.44 |
-0.58% |
-240.45 |
-251.16 |
-108.36 |
-0.87% |
-234.28 |
-1.89% |
102.19 |
0.82% |
| 20250616 |
20.56 |
2.70% |
1363.96 |
-1902.68 |
684.23 |
4.06% |
526.10 |
3.12% |
153.63 |
0.91% |
| 20250613 |
20.02 |
0.25% |
-229.19 |
-2367.61 |
-75.42 |
-0.55% |
-17.26 |
-0.13% |
-136.51 |
-1.00% |
| 20250612 |
19.97 |
-0.75% |
-1385.28 |
-3345.40 |
-338.45 |
-3.83% |
-658.84 |
-7.45% |
-387.99 |
-4.39% |
| 20250611 |
20.12 |
0.55% |
-1760.06 |
-1248.74 |
-413.16 |
-4.54% |
-577.38 |
-6.34% |
-769.52 |
-8.45% |
| 20250610 |
20.01 |
-3.66% |
-5971.51 |
-1357.56 |
-1759.88 |
-10.04% |
-2765.20 |
-15.77% |
-1446.43 |
-8.25% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
