| 002189中光学 今日实时资金流向 |
| 15:00 |
-627.99 |
-1316.04 |
0.00 |
| 14:59 |
-745.60 |
-1268.99 |
0.00 |
| 14:58 |
-745.60 |
-1268.99 |
0.00 |
| 14:57 |
-745.60 |
-1268.99 |
0.00 |
| 14:56 |
-745.60 |
-1209.81 |
0.00 |
| 14:55 |
-745.60 |
-1176.80 |
0.00 |
| 14:54 |
-680.80 |
-1112.39 |
0.00 |
| 14:53 |
-680.80 |
-1068.28 |
0.00 |
| 14:52 |
-649.81 |
-1028.22 |
0.00 |
| 14:51 |
-649.81 |
-981.26 |
0.00 |
| 14:50 |
-684.51 |
-966.54 |
0.00 |
| 14:49 |
-684.51 |
-966.99 |
0.00 |
| 14:48 |
-584.17 |
-946.78 |
0.00 |
| 14:47 |
-496.90 |
-872.18 |
0.00 |
| 14:46 |
-496.90 |
-849.69 |
0.00 |
| 14:45 |
-496.90 |
-849.69 |
0.00 |
| 14:44 |
-496.90 |
-842.27 |
0.00 |
| 14:43 |
-496.90 |
-821.74 |
0.00 |
| 14:42 |
-496.90 |
-815.84 |
0.00 |
| 14:41 |
-496.90 |
-804.03 |
0.00 |
| 14:40 |
-496.90 |
-803.16 |
0.00 |
| 14:39 |
-496.90 |
-794.64 |
0.00 |
| 14:38 |
-496.90 |
-770.59 |
0.00 |
| 14:37 |
-496.90 |
-770.61 |
0.00 |
| 14:36 |
-496.90 |
-894.89 |
0.00 |
| 14:35 |
-577.27 |
-945.85 |
0.00 |
| 14:34 |
-577.27 |
-1130.00 |
0.00 |
| 14:33 |
-491.11 |
-1089.61 |
0.00 |
| 14:32 |
-491.11 |
-1090.73 |
0.00 |
| 14:31 |
-491.11 |
-1090.56 |
0.00 |
| 14:30 |
-491.11 |
-1070.73 |
0.00 |
| 14:29 |
-491.11 |
-1058.50 |
0.00 |
| 14:28 |
-491.11 |
-1046.92 |
0.00 |
| 14:27 |
-491.11 |
-1080.51 |
0.00 |
| 14:26 |
-491.11 |
-1188.05 |
0.00 |
| 14:25 |
-491.11 |
-1170.86 |
0.00 |
| 14:24 |
-491.11 |
-1104.25 |
0.00 |
| 14:23 |
-491.11 |
-1047.55 |
0.00 |
| 14:22 |
-491.11 |
-1058.45 |
0.00 |
| 14:21 |
-491.11 |
-1021.52 |
0.00 |
| 14:20 |
-491.11 |
-995.03 |
0.00 |
| 14:19 |
-491.11 |
-993.28 |
0.00 |
| 14:18 |
-491.11 |
-991.31 |
0.00 |
| 14:17 |
-491.11 |
-961.38 |
0.00 |
| 14:16 |
-491.11 |
-999.88 |
0.00 |
| 14:15 |
-491.11 |
-1027.60 |
0.00 |
| 14:14 |
-456.49 |
-1021.67 |
0.00 |
| 14:13 |
-456.49 |
-1098.02 |
0.00 |
| 14:12 |
-456.49 |
-1130.17 |
0.00 |
| 14:11 |
-456.49 |
-1086.58 |
0.00 |
| 14:10 |
-418.24 |
-990.25 |
0.00 |
| 14:09 |
-418.24 |
-885.79 |
0.00 |
| 14:08 |
-418.24 |
-858.74 |
0.00 |
| 14:07 |
-418.24 |
-818.92 |
0.00 |
| 14:06 |
-481.16 |
-791.40 |
0.00 |
| 14:05 |
-481.16 |
-813.40 |
0.00 |
| 14:04 |
-394.79 |
-722.66 |
0.00 |
| 14:03 |
-394.79 |
-722.67 |
0.00 |
| 14:02 |
-354.79 |
-680.20 |
0.00 |
| 14:01 |
-354.79 |
-660.46 |
0.00 |
| 14:00 |
-288.02 |
-717.21 |
0.00 |
| 13:59 |
-249.68 |
-667.95 |
0.00 |
| 13:58 |
-249.68 |
-603.09 |
0.00 |
| 13:57 |
-126.69 |
-581.06 |
0.00 |
| 13:56 |
-92.34 |
-579.05 |
0.00 |
| 13:55 |
-92.34 |
-562.41 |
0.00 |
| 13:54 |
-92.34 |
-543.65 |
0.00 |
| 13:53 |
-92.34 |
-492.91 |
0.00 |
| 13:52 |
-92.34 |
-492.91 |
0.00 |
| 13:51 |
-92.34 |
-494.47 |
0.00 |
| 13:50 |
-92.34 |
-494.47 |
0.00 |
| 13:49 |
-92.34 |
-478.79 |
0.00 |
| 13:48 |
-92.34 |
-478.79 |
0.00 |
| 13:47 |
-204.34 |
-484.62 |
0.00 |
| 13:46 |
-170.51 |
-485.74 |
0.00 |
| 13:45 |
-170.51 |
-492.46 |
0.00 |
| 13:44 |
-170.51 |
-492.46 |
0.00 |
| 13:43 |
-170.51 |
-485.73 |
0.00 |
| 13:42 |
-170.51 |
-463.03 |
0.00 |
| 13:41 |
-170.51 |
-472.25 |
0.00 |
| 13:40 |
-170.51 |
-463.02 |
0.00 |
| 13:39 |
-170.51 |
-469.78 |
0.00 |
| 13:38 |
-170.51 |
-449.53 |
0.00 |
| 13:37 |
-170.51 |
-395.50 |
0.00 |
| 13:36 |
-170.51 |
-395.50 |
0.00 |
| 13:35 |
-170.51 |
-401.58 |
0.00 |
| 13:34 |
-170.51 |
-370.90 |
0.00 |
| 13:33 |
-170.51 |
-364.57 |
0.00 |
| 13:32 |
-170.51 |
-390.39 |
0.00 |
| 13:31 |
-170.51 |
-390.39 |
0.00 |
| 13:30 |
-170.51 |
-391.98 |
0.00 |
| 13:29 |
-170.51 |
-393.34 |
0.00 |
| 13:28 |
-170.51 |
-403.72 |
0.00 |
| 13:27 |
-170.51 |
-403.72 |
0.00 |
| 13:26 |
-223.95 |
-406.91 |
0.00 |
| 13:25 |
-223.95 |
-398.81 |
0.00 |
| 13:24 |
-223.95 |
-392.50 |
0.00 |
| 13:23 |
-223.95 |
-376.03 |
0.00 |
| 13:22 |
-223.95 |
-317.70 |
0.00 |
| 13:21 |
-223.95 |
-297.09 |
0.00 |
| 13:20 |
-223.95 |
-297.09 |
0.00 |
| 13:19 |
-223.95 |
-295.51 |
0.00 |
| 13:18 |
-223.95 |
-289.17 |
0.00 |
| 13:17 |
-223.95 |
-300.28 |
0.00 |
| 13:16 |
-223.95 |
-288.51 |
0.00 |
| 13:15 |
-223.95 |
-281.49 |
0.00 |
| 13:14 |
-223.95 |
-285.35 |
0.00 |
| 13:13 |
-223.95 |
-306.37 |
0.00 |
| 13:12 |
-223.95 |
-314.28 |
0.00 |
| 13:11 |
-223.95 |
-314.28 |
0.00 |
| 13:10 |
-223.95 |
-298.68 |
0.00 |
| 13:09 |
-223.95 |
-298.68 |
0.00 |
| 13:08 |
-223.95 |
-288.72 |
0.00 |
| 13:07 |
-223.95 |
-288.72 |
0.00 |
| 13:06 |
-223.95 |
-290.75 |
0.00 |
| 13:05 |
-223.95 |
-289.62 |
0.00 |
| 13:04 |
-223.95 |
-282.16 |
0.00 |
| 13:03 |
-223.95 |
-282.38 |
0.00 |
| 13:02 |
-223.95 |
-282.39 |
0.00 |
| 13:01 |
-223.95 |
-284.86 |
0.00 |
| 11:30 |
-223.95 |
-282.18 |
0.00 |
| 11:29 |
-223.95 |
-276.33 |
0.00 |
| 11:28 |
-223.95 |
-281.95 |
0.00 |
| 11:27 |
-223.95 |
-326.09 |
0.00 |
| 11:26 |
-115.05 |
-332.31 |
0.00 |
| 11:25 |
-115.05 |
-313.53 |
0.00 |
| 11:24 |
-115.05 |
-490.47 |
0.00 |
| 11:23 |
-115.05 |
-528.70 |
0.00 |
| 11:22 |
-115.05 |
-530.93 |
0.00 |
| 11:21 |
-82.71 |
-508.38 |
0.00 |
| 11:20 |
-82.71 |
-476.84 |
0.00 |
| 11:19 |
-82.71 |
-466.32 |
0.00 |
| 11:18 |
-82.71 |
-458.04 |
0.00 |
| 11:17 |
-82.71 |
-423.30 |
0.00 |
| 11:16 |
-82.71 |
-394.39 |
0.00 |
| 11:15 |
-82.71 |
-340.35 |
0.00 |
| 11:14 |
-82.71 |
-311.34 |
0.00 |
| 11:13 |
-82.71 |
-300.32 |
0.00 |
| 11:12 |
-82.71 |
-291.32 |
0.00 |
| 11:11 |
-105.01 |
-234.84 |
0.00 |
| 11:10 |
-37.48 |
-192.23 |
0.00 |
| 11:09 |
76.88 |
-171.89 |
0.00 |
| 11:08 |
76.88 |
-126.89 |
0.00 |
| 11:07 |
76.88 |
-118.97 |
0.00 |
| 11:06 |
76.88 |
-111.05 |
0.00 |
| 11:05 |
116.93 |
-81.18 |
0.00 |
| 11:04 |
116.93 |
-82.08 |
0.00 |
| 11:03 |
116.93 |
-82.08 |
0.00 |
| 11:02 |
116.93 |
-82.08 |
0.00 |
| 11:01 |
116.93 |
-82.08 |
0.00 |
| 11:00 |
116.93 |
-117.29 |
0.00 |
| 10:59 |
116.93 |
-150.83 |
0.00 |
| 10:58 |
116.93 |
-135.91 |
0.00 |
| 10:57 |
116.93 |
-138.41 |
0.00 |
| 10:56 |
83.68 |
-204.51 |
0.00 |
| 10:55 |
83.68 |
-187.55 |
0.00 |
| 10:54 |
83.68 |
-230.31 |
0.00 |
| 10:53 |
83.68 |
-230.31 |
0.00 |
| 10:52 |
83.68 |
-233.25 |
0.00 |
| 10:51 |
83.68 |
-203.80 |
0.00 |
| 10:50 |
83.68 |
-166.81 |
0.00 |
| 10:49 |
83.68 |
-148.87 |
0.00 |
| 10:48 |
83.68 |
-148.87 |
0.00 |
| 10:47 |
83.68 |
-168.85 |
0.00 |
| 10:46 |
83.68 |
-168.85 |
0.00 |
| 10:45 |
83.68 |
-177.02 |
0.00 |
| 10:44 |
43.85 |
-187.23 |
0.00 |
| 10:43 |
43.85 |
-196.05 |
0.00 |
| 10:42 |
43.85 |
-194.70 |
0.00 |
| 10:41 |
43.85 |
-227.33 |
0.00 |
| 10:40 |
43.85 |
-266.71 |
0.00 |
| 10:39 |
43.85 |
-246.58 |
0.00 |
| 10:38 |
43.85 |
-245.00 |
0.00 |
| 10:37 |
43.85 |
-264.71 |
0.00 |
| 10:36 |
43.85 |
-333.01 |
0.00 |
| 10:35 |
79.11 |
-310.18 |
0.00 |
| 10:34 |
79.11 |
-346.36 |
0.00 |
| 10:33 |
79.11 |
-302.06 |
0.00 |
| 10:32 |
79.11 |
-279.68 |
0.00 |
| 10:31 |
-34.24 |
-214.46 |
0.00 |
| 10:30 |
-34.24 |
-159.37 |
0.00 |
| 10:29 |
-34.24 |
-107.40 |
0.00 |
| 10:28 |
-34.24 |
-87.60 |
0.00 |
| 10:27 |
-34.24 |
-137.25 |
0.00 |
| 10:26 |
-77.01 |
-129.75 |
0.00 |
| 10:25 |
-121.17 |
-140.88 |
0.00 |
| 10:24 |
-121.17 |
-184.48 |
0.00 |
| 10:23 |
-121.17 |
-122.03 |
0.00 |
| 10:22 |
-121.17 |
-160.27 |
0.00 |
| 10:21 |
-121.17 |
-167.55 |
0.00 |
| 10:20 |
-121.17 |
-186.21 |
0.00 |
| 10:19 |
-157.11 |
-186.89 |
0.00 |
| 10:18 |
-157.11 |
-53.84 |
0.00 |
| 10:17 |
-157.11 |
37.22 |
0.00 |
| 10:16 |
-157.11 |
37.22 |
0.00 |
| 10:15 |
-157.11 |
-81.49 |
0.00 |
| 10:14 |
-157.11 |
-70.11 |
0.00 |
| 10:13 |
-157.11 |
-7.18 |
0.00 |
| 10:12 |
-157.11 |
10.68 |
0.00 |
| 10:11 |
-120.63 |
33.62 |
0.00 |
| 10:10 |
-120.63 |
25.82 |
0.00 |
| 10:09 |
-120.63 |
4.95 |
0.00 |
| 10:08 |
-120.63 |
22.60 |
0.00 |
| 10:07 |
-120.63 |
0.82 |
0.00 |
| 10:06 |
-120.63 |
-6.06 |
0.00 |
| 10:05 |
-120.63 |
-41.06 |
0.00 |
| 10:04 |
-120.63 |
-67.59 |
0.00 |
| 10:03 |
-120.63 |
-63.03 |
0.00 |
| 10:02 |
-120.63 |
-106.24 |
0.00 |
| 10:01 |
-120.63 |
-124.70 |
0.00 |
| 10:00 |
-120.63 |
-108.58 |
0.00 |
| 09:59 |
-120.63 |
-109.72 |
0.00 |
| 09:58 |
-120.63 |
-161.85 |
0.00 |
| 09:57 |
-120.63 |
-162.10 |
0.00 |
| 09:56 |
-120.63 |
-182.28 |
0.00 |
| 09:55 |
-120.63 |
-180.72 |
0.00 |
| 09:54 |
-120.63 |
-268.59 |
0.00 |
| 09:53 |
-120.63 |
-223.16 |
0.00 |
| 09:52 |
-156.16 |
-193.49 |
0.00 |
| 09:51 |
-156.16 |
-138.30 |
0.00 |
| 09:50 |
-124.98 |
-41.68 |
0.00 |
| 09:49 |
-172.26 |
-58.61 |
0.00 |
| 09:48 |
-172.26 |
-30.08 |
0.00 |
| 09:47 |
-172.26 |
-69.26 |
0.00 |
| 09:46 |
-172.26 |
-42.28 |
0.00 |
| 09:45 |
-172.26 |
-12.82 |
0.00 |
| 09:44 |
-172.26 |
40.89 |
0.00 |
| 09:43 |
-97.54 |
-42.68 |
0.00 |
| 09:42 |
-97.54 |
-28.65 |
0.00 |
| 09:41 |
-97.54 |
-91.44 |
0.00 |
| 09:40 |
-97.54 |
-34.85 |
0.00 |
| 09:39 |
-97.54 |
-17.12 |
0.00 |
| 09:38 |
-97.54 |
0.64 |
0.00 |
| 09:37 |
-31.02 |
24.65 |
0.00 |
| 09:36 |
-31.02 |
24.65 |
0.00 |
| 09:35 |
-31.02 |
8.84 |
0.00 |
| 09:34 |
-31.02 |
48.74 |
0.00 |
| 09:33 |
0.00 |
-24.85 |
0.00 |
| 09:32 |
0.00 |
-22.78 |
0.00 |
| 09:31 |
0.00 |
6.28 |
0.00 |
| 09:30 |
0.00 |
-6.22 |
0.00 |
|
| 大单资金：-627.99万元 |
成交额占比：-2.27% |
| 中单资金：-1316.04万元 |
成交额占比：-4.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
21.58 |
-6.78% |
-1177.95 |
-5337.35 |
-627.99 |
-2.27% |
-1316.04 |
-4.75% |
766.08 |
2.77% |
| 20241114 |
23.15 |
-3.38% |
-3069.69 |
-6606.30 |
-1045.95 |
-5.80% |
-1565.85 |
-8.68% |
-457.89 |
-2.54% |
| 20241113 |
23.96 |
-3.19% |
-4643.80 |
-5714.94 |
-1723.04 |
-6.64% |
-1773.70 |
-6.84% |
-1147.06 |
-4.42% |
| 20241112 |
24.75 |
0.69% |
-3987.69 |
-6284.45 |
-1310.16 |
-3.17% |
-1962.30 |
-4.75% |
-715.23 |
-1.73% |
| 20241111 |
24.58 |
2.42% |
-739.82 |
-3943.18 |
-630.21 |
-1.41% |
233.84 |
0.52% |
-343.45 |
-0.77% |
| 20241108 |
24.00 |
4.26% |
-534.16 |
-3539.12 |
-1896.94 |
-3.36% |
1125.76 |
1.99% |
237.02 |
0.42% |
| 20241107 |
23.02 |
-0.43% |
-1745.28 |
-6353.39 |
-154.59 |
-0.57% |
-1831.18 |
-6.77% |
240.49 |
0.89% |
| 20241106 |
23.12 |
-2.45% |
-5152.49 |
-9346.55 |
-2292.55 |
-6.79% |
-2622.99 |
-7.76% |
-236.95 |
-0.70% |
| 20241105 |
23.70 |
2.95% |
527.24 |
-8403.30 |
1031.11 |
2.95% |
-818.41 |
-2.34% |
314.54 |
0.90% |
| 20241104 |
23.02 |
-3.20% |
-204.21 |
-10509.24 |
-226.15 |
-0.68% |
-1269.40 |
-3.79% |
1291.34 |
3.86% |
| 20241101 |
23.78 |
-9.99% |
-7890.75 |
-13969.68 |
-4711.21 |
-9.46% |
-3886.74 |
-7.81% |
707.20 |
1.42% |
| 20241031 |
26.42 |
-0.79% |
-7828.21 |
-10264.13 |
-3147.75 |
-5.44% |
-3564.04 |
-6.16% |
-1116.42 |
-1.93% |
| 20241030 |
26.63 |
3.18% |
-4394.56 |
-8963.11 |
-1349.30 |
-1.85% |
-2088.75 |
-2.87% |
-956.51 |
-1.31% |
| 20241029 |
25.81 |
4.75% |
2406.62 |
-5592.38 |
-1074.83 |
-1.41% |
1883.48 |
2.47% |
1597.97 |
2.09% |
| 20241028 |
24.64 |
0.94% |
-5057.93 |
-8588.28 |
-3686.59 |
-6.23% |
-1852.34 |
-3.13% |
481.00 |
0.81% |
| 20241025 |
24.41 |
0.58% |
-3183.19 |
-1662.56 |
-1005.66 |
-1.26% |
-1604.52 |
-2.01% |
-573.01 |
-0.72% |
| 20241024 |
24.27 |
-3.69% |
713.42 |
-1378.19 |
-1846.73 |
-2.38% |
-62.44 |
-0.08% |
2622.59 |
3.38% |
| 20241023 |
25.20 |
10.00% |
-1997.88 |
1919.40 |
2021.43 |
4.14% |
-2052.72 |
-4.20% |
-1966.59 |
-4.03% |
| 20241022 |
22.91 |
-3.70% |
-12288.64 |
-1979.78 |
-4070.73 |
-6.90% |
-5188.05 |
-8.79% |
-3029.86 |
-5.13% |
| 20241021 |
23.79 |
7.11% |
9347.99 |
2343.66 |
3239.13 |
4.81% |
1712.44 |
2.54% |
4396.42 |
6.53% |
| 20241018 |
22.21 |
1.09% |
4487.28 |
-1135.54 |
-721.29 |
-1.30% |
2775.38 |
5.01% |
2433.19 |
4.39% |
| 20241017 |
21.97 |
1.67% |
5973.22 |
-4043.36 |
1450.86 |
3.49% |
2136.64 |
5.13% |
2385.72 |
5.73% |
| 20241016 |
21.61 |
-5.34% |
-8544.45 |
-7637.59 |
-1877.75 |
-4.56% |
-5629.16 |
-13.66% |
-1037.54 |
-2.52% |
| 20241015 |
22.83 |
4.01% |
-457.65 |
1374.35 |
252.71 |
0.40% |
40.50 |
0.06% |
-750.86 |
-1.18% |
| 20241014 |
21.95 |
1.11% |
1542.10 |
-2609.20 |
-240.07 |
-0.51% |
-18.90 |
-0.04% |
1801.07 |
3.82% |
| 20241011 |
21.71 |
-5.61% |
-7392.09 |
-2073.68 |
-3629.11 |
-5.24% |
-4819.55 |
-6.96% |
1056.57 |
1.52% |
| 20241010 |
23.00 |
4.45% |
-3210.76 |
712.49 |
-2143.37 |
-2.88% |
-2502.38 |
-3.36% |
1434.99 |
1.93% |
| 20241009 |
22.02 |
4.21% |
9166.90 |
2891.69 |
7134.19 |
8.59% |
862.93 |
1.04% |
1169.78 |
1.41% |
| 20241008 |
21.13 |
9.99% |
-8744.44 |
-4490.15 |
-3730.84 |
-5.31% |
-5010.18 |
-7.13% |
-3.42 |
-0.00% |
| 20240930 |
0.00 |
-% |
-1598.23 |
-1941.03 |
295.45 |
-% |
-2079.02 |
-% |
185.34 |
-% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
