| 002321华英农业 今日实时资金流向 |
| 15:00 |
-423.39 |
1184.75 |
885.91 |
| 14:59 |
-423.39 |
1161.31 |
883.16 |
| 14:58 |
-423.39 |
1161.31 |
883.16 |
| 14:57 |
-423.39 |
1161.31 |
883.13 |
| 14:56 |
-423.39 |
1151.62 |
867.75 |
| 14:55 |
-423.39 |
1148.25 |
866.28 |
| 14:54 |
-423.39 |
1159.41 |
878.25 |
| 14:53 |
-423.39 |
1156.05 |
869.90 |
| 14:52 |
-407.56 |
1167.92 |
862.36 |
| 14:51 |
-404.89 |
1150.58 |
832.54 |
| 14:50 |
-430.19 |
1123.55 |
803.17 |
| 14:49 |
-430.19 |
1118.49 |
796.66 |
| 14:48 |
-430.19 |
1110.02 |
793.93 |
| 14:47 |
-430.19 |
1111.10 |
804.81 |
| 14:46 |
-379.64 |
1120.98 |
811.74 |
| 14:45 |
-252.96 |
1137.29 |
827.09 |
| 14:44 |
-252.96 |
1140.11 |
827.63 |
| 14:43 |
-252.96 |
1137.24 |
827.36 |
| 14:42 |
-190.06 |
1126.91 |
833.18 |
| 14:41 |
-190.06 |
1132.51 |
835.50 |
| 14:40 |
-190.06 |
1129.93 |
851.64 |
| 14:39 |
-190.06 |
1132.45 |
854.34 |
| 14:38 |
-190.06 |
1132.45 |
859.10 |
| 14:37 |
-190.06 |
1132.45 |
861.16 |
| 14:36 |
-190.06 |
1137.24 |
863.68 |
| 14:35 |
-190.06 |
1147.04 |
866.42 |
| 14:34 |
-190.06 |
1147.04 |
863.76 |
| 14:33 |
-190.06 |
1139.19 |
853.90 |
| 14:32 |
-190.06 |
1139.19 |
859.14 |
| 14:31 |
-190.06 |
1143.60 |
861.63 |
| 14:30 |
-190.06 |
1156.50 |
859.82 |
| 14:29 |
-190.06 |
1137.87 |
845.68 |
| 14:28 |
-148.15 |
1134.49 |
837.32 |
| 14:27 |
-129.25 |
1139.16 |
845.22 |
| 14:26 |
-53.65 |
1139.16 |
851.35 |
| 14:25 |
-53.65 |
1141.74 |
855.40 |
| 14:24 |
-18.55 |
1133.12 |
882.44 |
| 14:23 |
-18.55 |
1133.12 |
884.43 |
| 14:22 |
-18.55 |
1133.12 |
884.27 |
| 14:21 |
-18.55 |
1128.87 |
883.66 |
| 14:20 |
-18.55 |
1137.51 |
883.41 |
| 14:19 |
-18.55 |
1122.61 |
879.69 |
| 14:18 |
-18.55 |
1115.02 |
878.12 |
| 14:17 |
-18.55 |
1109.38 |
876.67 |
| 14:16 |
-18.55 |
1105.50 |
871.99 |
| 14:15 |
-18.55 |
1095.74 |
869.10 |
| 14:14 |
-18.55 |
1092.58 |
862.85 |
| 14:13 |
-18.55 |
1079.77 |
862.32 |
| 14:12 |
-18.55 |
1065.02 |
863.70 |
| 14:11 |
42.71 |
1064.66 |
856.94 |
| 14:10 |
42.71 |
1039.13 |
851.06 |
| 14:09 |
141.97 |
1004.62 |
842.00 |
| 14:08 |
141.97 |
1001.03 |
838.58 |
| 14:07 |
141.97 |
988.13 |
833.42 |
| 14:06 |
141.97 |
988.13 |
828.54 |
| 14:05 |
141.97 |
983.83 |
826.81 |
| 14:04 |
141.97 |
983.83 |
827.67 |
| 14:03 |
141.97 |
970.63 |
824.99 |
| 14:02 |
141.97 |
970.63 |
826.17 |
| 14:01 |
141.97 |
965.92 |
826.07 |
| 14:00 |
141.97 |
965.92 |
821.13 |
| 13:59 |
141.97 |
962.33 |
810.87 |
| 13:58 |
141.97 |
962.33 |
808.11 |
| 13:57 |
141.97 |
962.33 |
807.91 |
| 13:56 |
141.97 |
962.33 |
806.56 |
| 13:55 |
141.97 |
962.33 |
807.42 |
| 13:54 |
141.97 |
959.10 |
805.24 |
| 13:53 |
141.97 |
934.28 |
803.11 |
| 13:52 |
141.97 |
934.50 |
803.11 |
| 13:51 |
141.97 |
927.93 |
799.36 |
| 13:50 |
141.97 |
934.26 |
800.67 |
| 13:49 |
141.97 |
930.67 |
800.56 |
| 13:48 |
192.37 |
926.75 |
795.65 |
| 13:47 |
192.37 |
923.86 |
793.80 |
| 13:46 |
242.77 |
910.58 |
794.75 |
| 13:45 |
363.63 |
910.58 |
799.72 |
| 13:44 |
363.63 |
910.58 |
799.76 |
| 13:43 |
363.63 |
910.58 |
799.53 |
| 13:42 |
363.63 |
904.23 |
799.12 |
| 13:41 |
363.63 |
891.58 |
798.03 |
| 13:40 |
363.63 |
888.92 |
794.29 |
| 13:39 |
363.63 |
884.42 |
785.08 |
| 13:38 |
363.63 |
881.89 |
779.96 |
| 13:37 |
388.83 |
871.90 |
771.36 |
| 13:36 |
388.83 |
871.90 |
762.65 |
| 13:35 |
388.83 |
871.90 |
750.35 |
| 13:34 |
464.73 |
868.38 |
742.80 |
| 13:33 |
464.73 |
868.38 |
742.95 |
| 13:32 |
494.13 |
873.69 |
746.11 |
| 13:31 |
494.13 |
873.69 |
747.89 |
| 13:30 |
494.13 |
866.82 |
742.78 |
| 13:29 |
494.13 |
861.61 |
743.89 |
| 13:28 |
494.13 |
861.61 |
744.37 |
| 13:27 |
494.13 |
861.61 |
746.89 |
| 13:26 |
494.13 |
861.61 |
747.14 |
| 13:25 |
519.43 |
862.32 |
748.71 |
| 13:24 |
519.43 |
867.38 |
747.18 |
| 13:23 |
519.43 |
870.47 |
747.18 |
| 13:22 |
557.38 |
857.33 |
744.13 |
| 13:21 |
595.33 |
857.33 |
746.32 |
| 13:20 |
595.33 |
857.33 |
745.71 |
| 13:19 |
595.33 |
857.33 |
742.05 |
| 13:18 |
595.33 |
859.86 |
741.08 |
| 13:17 |
595.33 |
859.86 |
738.97 |
| 13:16 |
595.33 |
853.89 |
739.02 |
| 13:15 |
595.33 |
853.89 |
739.57 |
| 13:14 |
633.28 |
853.89 |
740.73 |
| 13:13 |
648.46 |
851.41 |
729.78 |
| 13:12 |
520.52 |
852.40 |
724.06 |
| 13:11 |
520.52 |
852.40 |
726.62 |
| 13:10 |
520.52 |
849.86 |
726.39 |
| 13:09 |
520.52 |
849.86 |
711.11 |
| 13:08 |
596.42 |
850.86 |
711.44 |
| 13:07 |
596.42 |
850.86 |
711.19 |
| 13:06 |
596.42 |
850.86 |
713.23 |
| 13:05 |
596.42 |
809.40 |
672.29 |
| 13:04 |
596.42 |
809.40 |
661.43 |
| 13:03 |
596.42 |
809.40 |
658.59 |
| 13:02 |
740.00 |
809.87 |
654.99 |
| 13:01 |
740.00 |
809.87 |
654.20 |
| 11:30 |
810.06 |
820.42 |
671.44 |
| 11:29 |
810.06 |
810.62 |
662.08 |
| 11:28 |
810.06 |
793.83 |
661.27 |
| 11:27 |
810.06 |
793.83 |
661.64 |
| 11:26 |
810.06 |
806.91 |
668.72 |
| 11:25 |
846.79 |
809.95 |
668.92 |
| 11:24 |
938.91 |
814.14 |
669.51 |
| 11:23 |
938.91 |
820.87 |
670.17 |
| 11:22 |
938.91 |
820.87 |
672.29 |
| 11:21 |
938.91 |
820.87 |
672.24 |
| 11:20 |
938.91 |
817.82 |
680.07 |
| 11:19 |
938.91 |
817.82 |
681.46 |
| 11:18 |
938.91 |
815.28 |
682.37 |
| 11:17 |
938.91 |
815.28 |
685.23 |
| 11:16 |
938.91 |
814.63 |
680.09 |
| 11:15 |
938.91 |
814.63 |
678.11 |
| 11:14 |
938.91 |
805.11 |
671.45 |
| 11:13 |
938.91 |
805.11 |
672.44 |
| 11:12 |
938.91 |
805.11 |
672.38 |
| 11:11 |
938.91 |
805.11 |
672.44 |
| 11:10 |
938.91 |
805.11 |
671.50 |
| 11:09 |
938.91 |
805.11 |
670.50 |
| 11:08 |
938.91 |
805.11 |
674.24 |
| 11:07 |
938.91 |
802.57 |
675.02 |
| 11:06 |
938.91 |
812.36 |
674.90 |
| 11:05 |
1182.09 |
812.36 |
684.02 |
| 11:04 |
1182.09 |
816.00 |
681.86 |
| 11:03 |
1182.09 |
833.71 |
684.49 |
| 11:02 |
1182.09 |
836.24 |
685.96 |
| 11:01 |
1182.09 |
836.24 |
685.65 |
| 11:00 |
1197.27 |
839.66 |
683.84 |
| 10:59 |
1197.27 |
842.19 |
682.60 |
| 10:58 |
1197.27 |
848.51 |
684.85 |
| 10:57 |
1197.27 |
848.51 |
684.08 |
| 10:56 |
1197.27 |
848.35 |
681.52 |
| 10:55 |
1197.27 |
845.81 |
683.82 |
| 10:54 |
1197.27 |
845.81 |
682.98 |
| 10:53 |
1197.27 |
842.61 |
675.94 |
| 10:52 |
1219.27 |
846.29 |
674.49 |
| 10:51 |
1201.42 |
834.77 |
671.40 |
| 10:50 |
878.64 |
709.77 |
579.31 |
| 10:49 |
878.64 |
712.48 |
578.85 |
| 10:48 |
878.64 |
712.48 |
575.27 |
| 10:47 |
878.64 |
712.48 |
572.59 |
| 10:46 |
878.64 |
702.10 |
571.70 |
| 10:45 |
878.64 |
702.10 |
576.86 |
| 10:44 |
878.64 |
702.10 |
574.39 |
| 10:43 |
878.64 |
704.63 |
575.38 |
| 10:42 |
878.64 |
707.21 |
578.84 |
| 10:41 |
878.64 |
709.74 |
586.61 |
| 10:40 |
934.80 |
715.06 |
576.68 |
| 10:39 |
956.36 |
718.16 |
577.91 |
| 10:38 |
956.36 |
718.16 |
580.08 |
| 10:37 |
956.36 |
718.16 |
584.82 |
| 10:36 |
956.36 |
718.16 |
587.09 |
| 10:35 |
956.36 |
720.69 |
589.77 |
| 10:34 |
956.36 |
720.69 |
594.63 |
| 10:33 |
956.36 |
720.69 |
597.89 |
| 10:32 |
956.36 |
718.13 |
597.73 |
| 10:31 |
956.36 |
716.53 |
596.87 |
| 10:30 |
956.36 |
716.53 |
592.17 |
| 10:29 |
956.36 |
716.53 |
584.82 |
| 10:28 |
956.36 |
699.45 |
586.81 |
| 10:27 |
956.36 |
701.98 |
587.67 |
| 10:26 |
956.36 |
696.32 |
591.24 |
| 10:25 |
956.36 |
702.16 |
594.11 |
| 10:24 |
965.72 |
729.62 |
610.61 |
| 10:23 |
984.44 |
697.15 |
611.03 |
| 10:22 |
950.03 |
654.02 |
535.07 |
| 10:21 |
950.03 |
651.21 |
535.23 |
| 10:20 |
950.03 |
651.21 |
534.37 |
| 10:19 |
950.03 |
641.09 |
534.11 |
| 10:18 |
972.84 |
615.27 |
530.61 |
| 10:17 |
972.84 |
608.42 |
532.07 |
| 10:16 |
972.84 |
608.42 |
531.28 |
| 10:15 |
972.84 |
608.42 |
533.12 |
| 10:14 |
972.84 |
608.42 |
534.79 |
| 10:13 |
972.84 |
613.69 |
537.36 |
| 10:12 |
972.84 |
623.90 |
540.23 |
| 10:11 |
972.84 |
629.52 |
541.69 |
| 10:10 |
972.84 |
640.03 |
540.85 |
| 10:09 |
972.84 |
645.39 |
540.91 |
| 10:08 |
972.84 |
647.91 |
544.56 |
| 10:07 |
972.84 |
647.27 |
542.85 |
| 10:06 |
972.84 |
656.35 |
553.36 |
| 10:05 |
1034.62 |
682.97 |
546.97 |
| 10:04 |
1034.62 |
674.34 |
533.17 |
| 10:03 |
1100.50 |
590.44 |
399.18 |
| 10:02 |
1100.50 |
590.44 |
397.55 |
| 10:01 |
1100.50 |
587.02 |
388.60 |
| 10:00 |
1100.50 |
588.04 |
392.61 |
| 09:59 |
1100.50 |
527.66 |
360.81 |
| 09:58 |
1100.50 |
512.85 |
367.30 |
| 09:57 |
1217.18 |
460.28 |
360.81 |
| 09:56 |
1171.00 |
452.81 |
338.56 |
| 09:55 |
727.57 |
376.73 |
301.54 |
| 09:54 |
690.45 |
365.25 |
295.50 |
| 09:53 |
665.15 |
368.52 |
292.89 |
| 09:52 |
773.08 |
393.37 |
298.98 |
| 09:51 |
632.22 |
330.58 |
280.98 |
| 09:50 |
538.97 |
314.33 |
256.67 |
| 09:49 |
538.97 |
333.08 |
250.12 |
| 09:48 |
538.97 |
302.44 |
242.55 |
| 09:47 |
324.99 |
180.71 |
203.59 |
| 09:46 |
324.99 |
178.89 |
203.26 |
| 09:45 |
324.99 |
177.03 |
204.98 |
| 09:44 |
324.99 |
179.17 |
195.13 |
| 09:43 |
324.99 |
179.18 |
196.55 |
| 09:42 |
324.99 |
177.42 |
194.97 |
| 09:41 |
324.99 |
137.42 |
186.17 |
| 09:40 |
42.94 |
35.25 |
124.93 |
| 09:39 |
42.94 |
34.15 |
119.46 |
| 09:38 |
42.94 |
31.51 |
126.51 |
| 09:37 |
42.94 |
41.45 |
127.84 |
| 09:36 |
32.82 |
63.71 |
130.06 |
| 09:35 |
32.82 |
47.55 |
127.72 |
| 09:34 |
26.62 |
51.24 |
126.58 |
| 09:33 |
-47.68 |
10.57 |
118.98 |
| 09:32 |
-28.29 |
-13.43 |
65.03 |
| 09:31 |
-28.29 |
7.61 |
64.70 |
| 09:30 |
0.00 |
3.36 |
3.95 |
|
| 大单资金：-423.39万元 |
成交额占比：-3.86% |
| 中单资金：1184.75万元 |
成交额占比：10.79% |
| 小单资金：885.91万元 |
成交额占比：8.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
2.52 |
2.02% |
1647.27 |
-955.92 |
-423.39 |
-3.86% |
1184.75 |
10.79% |
885.91 |
8.07% |
| 20250718 |
2.47 |
0.82% |
140.44 |
-940.54 |
401.89 |
8.12% |
-224.13 |
-4.53% |
-37.32 |
-0.75% |
| 20250717 |
2.45 |
0.41% |
-628.15 |
-1503.83 |
-485.05 |
-7.54% |
94.53 |
1.47% |
-237.63 |
-3.69% |
| 20250716 |
2.44 |
0.41% |
925.31 |
-108.76 |
225.03 |
3.45% |
174.98 |
2.69% |
525.30 |
8.06% |
| 20250715 |
2.43 |
-1.22% |
-812.03 |
-405.28 |
-674.40 |
-5.84% |
-161.06 |
-1.39% |
23.43 |
0.20% |
| 20250714 |
2.46 |
-1.20% |
-646.81 |
618.49 |
-408.01 |
-4.03% |
-311.05 |
-3.07% |
72.25 |
0.71% |
| 20250711 |
2.49 |
2.05% |
2513.25 |
292.90 |
-161.40 |
-1.05% |
1640.08 |
10.64% |
1034.57 |
6.71% |
| 20250710 |
2.44 |
0.83% |
2014.05 |
-75.15 |
910.02 |
12.01% |
838.17 |
11.06% |
265.86 |
3.51% |
| 20250709 |
2.42 |
0.41% |
95.65 |
-2039.00 |
-71.49 |
-1.46% |
51.70 |
1.05% |
115.44 |
2.35% |
| 20250708 |
2.41 |
0.84% |
867.16 |
-1237.39 |
349.37 |
7.27% |
285.02 |
5.93% |
232.77 |
4.84% |
| 20250707 |
2.39 |
0.00% |
-652.02 |
-1407.56 |
-733.60 |
-18.58% |
77.73 |
1.97% |
3.85 |
0.10% |
| 20250704 |
2.39 |
-0.83% |
-884.09 |
525.68 |
-529.45 |
-12.75% |
-243.75 |
-5.87% |
-110.89 |
-2.67% |
| 20250703 |
2.41 |
-1.23% |
-776.91 |
1973.69 |
-1053.83 |
-16.60% |
65.09 |
1.02% |
211.83 |
3.34% |
| 20250702 |
2.44 |
2.09% |
1508.64 |
2881.18 |
730.12 |
9.93% |
281.17 |
3.82% |
497.35 |
6.76% |
| 20250701 |
2.39 |
1.27% |
696.74 |
1104.76 |
179.20 |
3.98% |
346.85 |
7.70% |
170.69 |
3.79% |
| 20250630 |
2.36 |
0.85% |
2209.06 |
1745.50 |
1199.64 |
17.20% |
563.06 |
8.07% |
446.36 |
6.40% |
| 20250627 |
2.34 |
0.86% |
922.94 |
290.35 |
918.56 |
21.90% |
111.64 |
2.66% |
-107.26 |
-2.56% |
| 20250626 |
2.32 |
-0.43% |
-580.07 |
-1270.69 |
-146.34 |
-3.50% |
-231.85 |
-5.55% |
-201.88 |
-4.83% |
| 20250625 |
2.33 |
-0.43% |
-1555.08 |
-694.41 |
-1046.30 |
-23.26% |
-188.07 |
-4.18% |
-320.71 |
-7.13% |
| 20250624 |
2.34 |
1.30% |
586.05 |
-259.18 |
819.94 |
18.05% |
3.56 |
0.08% |
-237.45 |
-5.23% |
| 20250623 |
2.31 |
0.00% |
-231.95 |
-1613.19 |
-255.51 |
-6.55% |
115.84 |
2.97% |
-92.28 |
-2.37% |
| 20250620 |
2.31 |
-2.53% |
-2228.58 |
-2657.17 |
-642.48 |
-9.90% |
-852.59 |
-13.14% |
-733.51 |
-11.30% |
| 20250619 |
2.37 |
0.00% |
911.19 |
3140.09 |
429.94 |
4.85% |
301.62 |
3.40% |
179.63 |
2.03% |
| 20250618 |
2.37 |
-0.42% |
-857.92 |
1956.13 |
-611.07 |
-12.56% |
-117.79 |
-2.42% |
-129.06 |
-2.65% |
| 20250617 |
2.38 |
0.00% |
-862.06 |
3544.98 |
-534.07 |
-8.25% |
-224.54 |
-3.47% |
-103.45 |
-1.60% |
| 20250616 |
2.38 |
-0.83% |
-1341.22 |
4028.19 |
-1299.49 |
-15.18% |
-154.28 |
-1.80% |
112.55 |
1.31% |
| 20250613 |
2.40 |
3.00% |
7006.26 |
5762.29 |
5154.78 |
20.53% |
1688.85 |
6.73% |
162.63 |
0.65% |
| 20250612 |
2.33 |
-0.85% |
-1167.26 |
593.32 |
-754.02 |
-13.37% |
-95.70 |
-1.70% |
-317.54 |
-5.63% |
| 20250611 |
2.35 |
1.73% |
3585.77 |
4.10 |
977.78 |
9.96% |
1210.05 |
12.32% |
1397.94 |
14.23% |
| 20250610 |
2.31 |
-0.43% |
-896.26 |
-1197.99 |
-50.86 |
-0.89% |
-575.86 |
-10.07% |
-269.54 |
-4.72% |
002321华英农业 大单资金流向：成交单大于等于6万股或者30万元以上。
002321华英农业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002321华英农业 小单资金流向：成交单小于1万股或5万元。
如何看华英农业[002321]资金流向的流入和流出呢？什么是华英农业[002321]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华英农业[002321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华英农业[002321]资金流向的计算方法不同，所以数据会有不一致的情况。
|
