002321华英农业 今日实时资金流向 |
15:00 |
-2545.04 |
-960.17 |
-181.56 |
14:59 |
-2545.04 |
-987.83 |
-206.77 |
14:58 |
-2545.04 |
-987.83 |
-206.77 |
14:57 |
-2545.04 |
-987.83 |
-206.89 |
14:56 |
-2571.66 |
-973.16 |
-197.28 |
14:55 |
-2571.66 |
-940.96 |
-196.37 |
14:54 |
-2571.66 |
-945.02 |
-185.25 |
14:53 |
-2556.29 |
-934.27 |
-184.00 |
14:52 |
-2556.29 |
-927.71 |
-181.91 |
14:51 |
-2414.72 |
-923.85 |
-180.44 |
14:50 |
-2396.21 |
-896.91 |
-179.70 |
14:49 |
-2396.21 |
-903.09 |
-182.77 |
14:48 |
-2396.21 |
-899.50 |
-184.26 |
14:47 |
-2372.11 |
-917.91 |
-184.30 |
14:46 |
-2372.11 |
-925.30 |
-186.86 |
14:45 |
-2372.11 |
-927.97 |
-188.80 |
14:44 |
-2372.11 |
-930.39 |
-185.22 |
14:43 |
-2372.11 |
-927.25 |
-186.40 |
14:42 |
-2348.01 |
-912.22 |
-185.76 |
14:41 |
-2264.92 |
-912.22 |
-186.55 |
14:40 |
-2264.92 |
-907.40 |
-184.97 |
14:39 |
-2264.92 |
-904.59 |
-187.37 |
14:38 |
-2264.92 |
-903.94 |
-183.92 |
14:37 |
-2285.75 |
-903.71 |
-172.91 |
14:36 |
-2285.75 |
-906.13 |
-179.42 |
14:35 |
-2285.75 |
-890.20 |
-173.08 |
14:34 |
-2285.75 |
-887.88 |
-169.00 |
14:33 |
-2285.75 |
-889.51 |
-172.34 |
14:32 |
-2285.75 |
-889.51 |
-174.52 |
14:31 |
-2269.27 |
-869.00 |
-172.95 |
14:30 |
-2269.27 |
-869.87 |
-180.34 |
14:29 |
-2269.27 |
-869.87 |
-180.98 |
14:28 |
-2269.27 |
-861.37 |
-184.92 |
14:27 |
-2287.15 |
-851.66 |
-180.69 |
14:26 |
-2287.15 |
-850.60 |
-173.49 |
14:25 |
-2257.03 |
-808.43 |
-156.79 |
14:24 |
-2257.03 |
-822.01 |
-154.06 |
14:23 |
-2257.03 |
-822.01 |
-152.48 |
14:22 |
-2257.03 |
-815.98 |
-151.71 |
14:21 |
-2257.03 |
-811.35 |
-151.94 |
14:20 |
-2325.97 |
-803.49 |
-146.10 |
14:19 |
-2325.97 |
-803.49 |
-146.15 |
14:18 |
-2291.24 |
-808.33 |
-147.54 |
14:17 |
-2291.24 |
-805.50 |
-147.07 |
14:16 |
-2291.24 |
-809.54 |
-150.07 |
14:15 |
-2291.24 |
-811.96 |
-153.58 |
14:14 |
-2291.24 |
-806.39 |
-154.00 |
14:13 |
-2344.70 |
-806.39 |
-154.03 |
14:12 |
-2344.70 |
-805.87 |
-156.75 |
14:11 |
-2344.70 |
-792.37 |
-155.36 |
14:10 |
-2383.42 |
-797.21 |
-159.14 |
14:09 |
-2403.41 |
-802.05 |
-165.60 |
14:08 |
-2403.41 |
-805.39 |
-168.02 |
14:07 |
-2403.41 |
-805.39 |
-169.52 |
14:06 |
-2403.41 |
-800.94 |
-170.37 |
14:05 |
-2403.41 |
-805.61 |
-173.11 |
14:04 |
-2403.41 |
-805.61 |
-174.47 |
14:03 |
-2403.41 |
-807.97 |
-175.60 |
14:02 |
-2403.41 |
-818.60 |
-176.46 |
14:01 |
-2403.41 |
-818.60 |
-175.14 |
14:00 |
-2403.41 |
-821.02 |
-171.46 |
13:59 |
-2385.70 |
-821.02 |
-172.29 |
13:58 |
-2385.70 |
-817.21 |
-173.52 |
13:57 |
-2385.70 |
-825.90 |
-174.15 |
13:56 |
-2385.70 |
-819.63 |
-171.89 |
13:55 |
-2385.70 |
-819.63 |
-174.72 |
13:54 |
-2385.70 |
-819.63 |
-170.79 |
13:53 |
-2385.70 |
-819.63 |
-169.44 |
13:52 |
-2385.70 |
-819.63 |
-170.56 |
13:51 |
-2369.45 |
-823.00 |
-170.10 |
13:50 |
-2369.45 |
-816.63 |
-171.60 |
13:49 |
-2369.45 |
-816.63 |
-172.58 |
13:48 |
-2369.45 |
-812.80 |
-171.43 |
13:47 |
-2369.45 |
-812.80 |
-172.13 |
13:46 |
-2369.45 |
-815.22 |
-170.64 |
13:45 |
-2369.45 |
-815.22 |
-172.91 |
13:44 |
-2314.33 |
-806.67 |
-170.73 |
13:43 |
-2314.33 |
-789.68 |
-164.90 |
13:42 |
-2314.33 |
-786.39 |
-165.89 |
13:41 |
-2314.33 |
-772.13 |
-167.14 |
13:40 |
-2314.33 |
-783.46 |
-168.89 |
13:39 |
-2354.42 |
-790.79 |
-177.45 |
13:38 |
-2354.42 |
-798.98 |
-177.50 |
13:37 |
-2354.42 |
-798.98 |
-180.93 |
13:36 |
-2354.42 |
-792.93 |
-181.33 |
13:35 |
-2354.42 |
-795.36 |
-183.81 |
13:34 |
-2378.62 |
-804.03 |
-186.62 |
13:33 |
-2378.62 |
-812.93 |
-185.83 |
13:32 |
-2378.62 |
-814.21 |
-186.46 |
13:31 |
-2378.62 |
-824.20 |
-191.66 |
13:30 |
-2378.62 |
-821.79 |
-190.17 |
13:29 |
-2378.62 |
-821.79 |
-186.73 |
13:28 |
-2378.62 |
-818.73 |
-184.95 |
13:27 |
-2378.62 |
-815.86 |
-187.47 |
13:26 |
-2378.62 |
-827.96 |
-190.23 |
13:25 |
-2378.62 |
-827.96 |
-193.19 |
13:24 |
-2378.62 |
-838.30 |
-195.49 |
13:23 |
-2393.63 |
-838.30 |
-200.11 |
13:22 |
-2418.58 |
-835.60 |
-200.52 |
13:21 |
-2418.58 |
-847.99 |
-203.33 |
13:20 |
-2418.58 |
-847.99 |
-204.67 |
13:19 |
-2403.90 |
-880.35 |
-220.85 |
13:18 |
-2403.90 |
-895.70 |
-222.30 |
13:17 |
-2403.90 |
-886.43 |
-225.49 |
13:16 |
-2403.90 |
-891.08 |
-228.18 |
13:15 |
-2403.90 |
-895.42 |
-230.27 |
13:14 |
-2403.90 |
-888.83 |
-230.43 |
13:13 |
-2403.90 |
-885.57 |
-229.52 |
13:12 |
-2403.90 |
-906.74 |
-247.59 |
13:11 |
-2365.04 |
-905.07 |
-246.30 |
13:10 |
-2365.04 |
-902.52 |
-244.20 |
13:09 |
-2406.64 |
-881.35 |
-243.20 |
13:08 |
-2406.64 |
-889.68 |
-242.18 |
13:07 |
-2246.00 |
-827.89 |
-222.63 |
13:06 |
-2054.00 |
-820.63 |
-220.40 |
13:05 |
-2054.00 |
-820.63 |
-218.42 |
13:04 |
-2054.00 |
-826.51 |
-220.57 |
13:03 |
-2054.00 |
-824.25 |
-223.47 |
13:02 |
-2054.00 |
-845.89 |
-227.07 |
13:01 |
-2054.00 |
-836.29 |
-226.45 |
11:30 |
-1939.82 |
-758.93 |
-189.29 |
11:29 |
-1939.82 |
-758.93 |
-190.69 |
11:28 |
-1939.82 |
-758.93 |
-189.76 |
11:27 |
-1939.82 |
-746.88 |
-187.02 |
11:26 |
-1939.82 |
-746.88 |
-182.56 |
11:25 |
-1939.82 |
-751.42 |
-180.50 |
11:24 |
-1939.82 |
-742.58 |
-179.26 |
11:23 |
-1939.82 |
-742.58 |
-180.28 |
11:22 |
-1939.82 |
-742.58 |
-180.63 |
11:21 |
-1939.82 |
-742.58 |
-181.91 |
11:20 |
-1939.82 |
-733.16 |
-184.15 |
11:19 |
-1939.82 |
-735.58 |
-189.23 |
11:18 |
-1939.82 |
-738.21 |
-190.93 |
11:17 |
-1939.82 |
-738.21 |
-189.32 |
11:16 |
-1939.82 |
-738.21 |
-190.00 |
11:15 |
-1939.82 |
-738.21 |
-191.91 |
11:14 |
-1939.82 |
-735.80 |
-191.43 |
11:13 |
-1939.82 |
-733.12 |
-191.36 |
11:12 |
-1939.82 |
-732.31 |
-187.46 |
11:11 |
-1914.49 |
-734.31 |
-189.50 |
11:10 |
-1914.49 |
-734.31 |
-190.62 |
11:09 |
-1914.49 |
-734.31 |
-192.66 |
11:08 |
-1914.49 |
-738.66 |
-179.07 |
11:07 |
-1953.64 |
-736.86 |
-178.23 |
11:06 |
-1973.68 |
-717.32 |
-141.69 |
11:05 |
-2002.16 |
-722.75 |
-143.65 |
11:04 |
-2002.16 |
-718.69 |
-143.96 |
11:03 |
-2019.37 |
-723.53 |
-143.76 |
11:02 |
-2019.37 |
-718.21 |
-144.73 |
11:01 |
-2019.37 |
-718.21 |
-141.72 |
11:00 |
-2019.37 |
-711.80 |
-139.12 |
10:59 |
-2019.37 |
-708.45 |
-119.62 |
10:58 |
-2019.37 |
-716.15 |
-123.83 |
10:57 |
-2019.37 |
-724.76 |
-128.00 |
10:56 |
-2019.37 |
-724.66 |
-129.61 |
10:55 |
-2019.37 |
-720.49 |
-129.91 |
10:54 |
-2047.95 |
-715.67 |
-123.67 |
10:53 |
-2047.95 |
-699.87 |
-122.47 |
10:52 |
-2047.95 |
-702.29 |
-121.95 |
10:51 |
-2047.95 |
-707.30 |
-123.89 |
10:50 |
-2047.95 |
-707.30 |
-125.44 |
10:49 |
-2047.95 |
-702.48 |
-123.35 |
10:48 |
-2047.95 |
-706.11 |
-124.10 |
10:47 |
-2071.83 |
-705.26 |
-125.15 |
10:46 |
-2071.83 |
-701.65 |
-123.25 |
10:45 |
-2101.19 |
-690.47 |
-119.05 |
10:44 |
-2101.19 |
-699.75 |
-115.70 |
10:43 |
-2101.19 |
-697.34 |
-118.24 |
10:42 |
-2101.19 |
-700.37 |
-118.21 |
10:41 |
-2101.19 |
-687.91 |
-120.68 |
10:40 |
-2101.19 |
-688.92 |
-119.14 |
10:39 |
-2101.19 |
-688.92 |
-120.36 |
10:38 |
-2101.19 |
-687.60 |
-117.19 |
10:37 |
-2101.19 |
-671.28 |
-119.30 |
10:36 |
-2101.19 |
-682.92 |
-115.18 |
10:35 |
-2101.19 |
-692.46 |
-115.83 |
10:34 |
-2101.19 |
-694.72 |
-108.68 |
10:33 |
-2057.66 |
-660.22 |
-92.11 |
10:32 |
-2057.66 |
-652.54 |
-90.32 |
10:31 |
-2057.66 |
-642.14 |
-91.27 |
10:30 |
-2081.86 |
-605.29 |
-97.36 |
10:29 |
-2081.86 |
-620.21 |
-114.18 |
10:28 |
-2081.86 |
-646.88 |
-138.20 |
10:27 |
-2081.86 |
-643.53 |
-141.63 |
10:26 |
-2064.90 |
-643.53 |
-143.35 |
10:25 |
-2064.90 |
-666.34 |
-145.24 |
10:24 |
-2064.90 |
-660.71 |
-152.96 |
10:23 |
-2064.90 |
-649.67 |
-157.82 |
10:22 |
-1960.04 |
-598.86 |
-118.41 |
10:21 |
-1833.15 |
-586.26 |
-97.60 |
10:20 |
-1770.95 |
-501.42 |
-44.93 |
10:19 |
-1770.95 |
-507.20 |
-33.91 |
10:18 |
-1749.74 |
-496.02 |
-32.65 |
10:17 |
-1749.74 |
-483.73 |
-29.23 |
10:16 |
-1731.74 |
-489.60 |
-27.73 |
10:15 |
-1731.74 |
-470.51 |
-32.38 |
10:14 |
-1731.74 |
-463.23 |
-24.75 |
10:13 |
-1712.98 |
-452.10 |
-20.30 |
10:12 |
-1694.23 |
-454.92 |
-22.58 |
10:11 |
-1694.23 |
-480.23 |
-11.46 |
10:10 |
-1694.23 |
-480.82 |
-35.28 |
10:09 |
-1608.96 |
-446.79 |
-22.78 |
10:08 |
-1608.96 |
-407.54 |
-13.04 |
10:07 |
-1608.96 |
-399.65 |
-3.38 |
10:06 |
-1480.58 |
-309.12 |
40.36 |
10:05 |
-1480.58 |
-297.83 |
36.69 |
10:04 |
-1480.58 |
-302.56 |
37.27 |
10:03 |
-1480.58 |
-310.43 |
26.62 |
10:02 |
-1541.52 |
-328.77 |
26.55 |
10:01 |
-1541.52 |
-304.81 |
27.41 |
10:00 |
-1213.73 |
-320.76 |
38.34 |
09:59 |
-1157.42 |
-334.61 |
35.16 |
09:58 |
-1157.42 |
-317.16 |
41.55 |
09:57 |
-1157.42 |
-323.26 |
39.07 |
09:56 |
-1133.83 |
-336.77 |
31.76 |
09:55 |
-1118.94 |
-322.55 |
6.91 |
09:54 |
-1011.85 |
-314.34 |
17.73 |
09:53 |
-1011.85 |
-304.14 |
-1.52 |
09:52 |
-1011.85 |
-292.87 |
-10.82 |
09:51 |
-948.56 |
-300.17 |
-7.92 |
09:50 |
-917.69 |
-207.95 |
46.39 |
09:49 |
-867.59 |
-173.63 |
56.77 |
09:48 |
-867.59 |
-184.77 |
72.88 |
09:47 |
-867.59 |
-190.09 |
56.74 |
09:46 |
-732.53 |
-47.47 |
124.83 |
09:45 |
-732.53 |
-41.21 |
128.27 |
09:44 |
-732.53 |
-17.50 |
112.25 |
09:43 |
-732.53 |
-24.19 |
111.68 |
09:42 |
-732.53 |
-22.09 |
108.63 |
09:41 |
-713.98 |
-54.50 |
71.48 |
09:40 |
-689.38 |
-116.69 |
52.69 |
09:39 |
-582.81 |
-103.89 |
33.47 |
09:38 |
-600.40 |
-111.93 |
38.77 |
09:37 |
-600.40 |
-65.44 |
34.54 |
09:36 |
-484.41 |
-120.00 |
32.74 |
09:35 |
-412.63 |
-119.84 |
-15.39 |
09:34 |
-267.26 |
-95.61 |
-9.91 |
09:33 |
-171.88 |
-93.07 |
-29.52 |
09:32 |
-69.92 |
-130.19 |
-63.98 |
09:31 |
-9.89 |
-80.37 |
-8.74 |
09:30 |
0.00 |
-13.54 |
3.47 |
|
大单资金:-2545.04万元 |
成交额占比:-19.91% |
中单资金:-960.17万元 |
成交额占比:-7.51% |
小单资金:-181.56万元 |
成交额占比:-1.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241230 |
2.42 |
-5.84% |
-3686.77 |
-5667.26 |
-2545.04 |
-19.91% |
-960.17 |
-7.51% |
-181.56 |
-1.42% |
20241227 |
2.57 |
3.63% |
1610.48 |
-5923.60 |
659.38 |
4.13% |
270.18 |
1.69% |
680.92 |
4.26% |
20241226 |
2.48 |
0.81% |
-138.06 |
-4986.40 |
-1176.14 |
-10.81% |
425.30 |
3.91% |
612.78 |
5.63% |
20241225 |
2.46 |
-6.82% |
-3429.28 |
-6526.26 |
-2345.79 |
-13.34% |
-638.60 |
-3.63% |
-444.89 |
-2.53% |
20241224 |
2.64 |
-4.00% |
-1673.23 |
-7791.92 |
-259.67 |
-1.38% |
-843.66 |
-4.50% |
-569.90 |
-3.04% |
20241223 |
2.75 |
-9.84% |
-5933.04 |
-11595.31 |
-2801.38 |
-11.63% |
-2457.49 |
-10.21% |
-674.17 |
-2.80% |
20241220 |
3.05 |
3.74% |
-2732.34 |
-5821.49 |
1596.58 |
4.17% |
-2545.09 |
-6.65% |
-1783.83 |
-4.66% |
20241219 |
2.94 |
-6.07% |
-6957.82 |
-8449.89 |
-2716.00 |
-8.13% |
-3816.36 |
-11.42% |
-425.46 |
-1.27% |
20241218 |
3.13 |
-8.48% |
-8204.34 |
-7368.19 |
-3611.45 |
-8.37% |
-3584.69 |
-8.31% |
-1008.20 |
-2.34% |
20241217 |
3.42 |
4.91% |
-2618.34 |
-5932.74 |
-4063.06 |
-5.77% |
-1568.22 |
-2.23% |
3012.94 |
4.28% |
20241216 |
3.26 |
10.14% |
2374.80 |
-1895.37 |
2972.44 |
7.33% |
-764.74 |
-1.89% |
167.10 |
0.41% |
20241213 |
2.96 |
1.37% |
275.99 |
-7237.40 |
-1031.82 |
-2.33% |
362.18 |
0.82% |
945.63 |
2.14% |
20241212 |
2.92 |
-0.68% |
-4044.36 |
-3173.98 |
-1634.30 |
-4.62% |
-1172.40 |
-3.31% |
-1237.66 |
-3.50% |
20241211 |
2.94 |
7.69% |
-3153.20 |
-2665.15 |
-2176.00 |
-4.09% |
320.37 |
0.60% |
-1297.57 |
-2.44% |
20241210 |
2.73 |
3.41% |
2316.35 |
333.32 |
-25.69 |
-0.09% |
1232.60 |
4.13% |
1109.44 |
3.72% |
20241209 |
2.64 |
-3.30% |
-4127.60 |
-1149.01 |
-2369.59 |
-11.29% |
-1678.33 |
-7.99% |
-79.68 |
-0.38% |
20241206 |
2.73 |
5.41% |
3732.75 |
-63.79 |
3031.60 |
11.00% |
1514.52 |
5.50% |
-813.37 |
-2.95% |
20241205 |
2.59 |
-2.26% |
-2805.27 |
-5093.89 |
-1125.47 |
-7.88% |
-1265.01 |
-8.85% |
-414.79 |
-2.90% |
20241204 |
2.65 |
0.38% |
2032.18 |
-2075.92 |
822.47 |
3.60% |
467.23 |
2.04% |
742.48 |
3.25% |
20241203 |
2.64 |
-0.38% |
-1360.51 |
-7513.78 |
-1508.02 |
-7.05% |
-945.09 |
-4.42% |
1092.60 |
5.11% |
20241202 |
2.65 |
3.52% |
-196.45 |
-5710.32 |
-1284.37 |
-3.69% |
-498.26 |
-1.43% |
1586.18 |
4.56% |
20241129 |
2.56 |
-6.57% |
-5578.96 |
-553.43 |
-1998.50 |
-6.59% |
-2487.93 |
-8.21% |
-1092.53 |
-3.60% |
20241128 |
2.74 |
3.79% |
1790.75 |
1537.48 |
1892.50 |
3.91% |
-111.75 |
-0.23% |
10.00 |
0.02% |
20241127 |
2.64 |
0.38% |
-92.64 |
-326.85 |
-4615.39 |
-8.53% |
2285.66 |
4.22% |
2237.09 |
4.13% |
20241126 |
2.63 |
10.04% |
-361.11 |
4591.93 |
295.44 |
1.25% |
-762.52 |
-3.24% |
105.97 |
0.45% |
20241125 |
2.39 |
10.14% |
4660.41 |
3812.00 |
3872.52 |
22.55% |
873.34 |
5.09% |
-85.45 |
-0.50% |
20241122 |
2.17 |
-1.81% |
9.27 |
51.89 |
92.41 |
0.98% |
-133.54 |
-1.42% |
50.40 |
0.54% |
20241121 |
2.21 |
0.45% |
-421.61 |
-483.45 |
28.17 |
0.44% |
-312.91 |
-4.93% |
-136.87 |
-2.16% |
20241120 |
2.20 |
1.85% |
932.01 |
-935.59 |
303.39 |
4.97% |
467.96 |
7.67% |
160.66 |
2.63% |
20241119 |
2.16 |
-0.92% |
-798.27 |
-2131.36 |
-484.49 |
-7.05% |
-34.97 |
-0.51% |
-278.81 |
-4.06% |
002321华英农业 大单资金流向:成交单大于等于6万股或者30万元以上。
002321华英农业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002321华英农业 小单资金流向:成交单小于1万股或5万元。
如何看华英农业[002321]资金流向的流入和流出呢?什么是华英农业[002321]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华英农业[002321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华英农业[002321]资金流向的计算方法不同,所以数据会有不一致的情况。
|