600312平高电气 今日实时资金流向 |
15:00 |
-1619.43 |
-1795.68 |
-177.72 |
14:59 |
-1557.19 |
-1786.54 |
-204.09 |
14:58 |
-1557.19 |
-1786.54 |
-204.09 |
14:57 |
-1557.19 |
-1786.54 |
-204.09 |
14:56 |
-1525.22 |
-1726.15 |
-228.19 |
14:55 |
-1614.30 |
-1718.07 |
-234.55 |
14:54 |
-1614.30 |
-1657.64 |
-222.47 |
14:53 |
-1570.70 |
-1661.33 |
-192.44 |
14:52 |
-1570.70 |
-1710.59 |
-184.72 |
14:51 |
-1570.70 |
-1808.38 |
-164.87 |
14:50 |
-1605.88 |
-1863.08 |
-145.77 |
14:49 |
-1562.11 |
-1840.88 |
-146.62 |
14:48 |
-1562.11 |
-1902.28 |
-146.47 |
14:47 |
-1610.34 |
-1950.37 |
-139.30 |
14:46 |
-1610.34 |
-1966.67 |
-165.59 |
14:45 |
-1610.34 |
-1988.92 |
-214.63 |
14:44 |
-1610.34 |
-2003.80 |
-219.90 |
14:43 |
-1645.35 |
-1986.85 |
-229.88 |
14:42 |
-1645.35 |
-1732.03 |
-225.52 |
14:41 |
-1678.64 |
-1723.46 |
-232.71 |
14:40 |
-1678.64 |
-1689.66 |
-228.17 |
14:39 |
-1678.64 |
-1700.18 |
-239.81 |
14:38 |
-1678.64 |
-1701.94 |
-259.95 |
14:37 |
-1678.64 |
-1666.60 |
-255.06 |
14:36 |
-1678.64 |
-1647.51 |
-228.45 |
14:35 |
-1678.64 |
-1604.08 |
-228.28 |
14:34 |
-1678.64 |
-1566.07 |
-257.91 |
14:33 |
-1678.64 |
-1583.77 |
-257.38 |
14:32 |
-1678.64 |
-1599.02 |
-258.26 |
14:31 |
-1678.64 |
-1607.36 |
-211.85 |
14:30 |
-1678.64 |
-1607.36 |
-229.02 |
14:29 |
-1678.64 |
-1591.09 |
-228.15 |
14:28 |
-1678.64 |
-1592.67 |
-230.95 |
14:27 |
-1678.64 |
-1595.67 |
-233.76 |
14:26 |
-1678.64 |
-1601.98 |
-248.65 |
14:25 |
-1678.64 |
-1570.45 |
-222.90 |
14:24 |
-1678.64 |
-1554.59 |
-236.48 |
14:23 |
-1678.64 |
-1578.94 |
-241.57 |
14:22 |
-1678.64 |
-1602.41 |
-253.99 |
14:21 |
-1558.06 |
-1548.75 |
-230.20 |
14:20 |
-1493.96 |
-1464.05 |
-215.51 |
14:19 |
-1493.96 |
-1469.66 |
-239.17 |
14:18 |
-1493.96 |
-1470.03 |
-269.30 |
14:17 |
-1493.96 |
-1476.52 |
-298.89 |
14:16 |
-1493.96 |
-1402.26 |
-242.83 |
14:15 |
-1493.96 |
-1404.37 |
-242.67 |
14:14 |
-1493.96 |
-1404.37 |
-271.25 |
14:13 |
-1493.96 |
-1428.56 |
-284.75 |
14:12 |
-1493.96 |
-1433.82 |
-310.87 |
14:11 |
-1493.96 |
-1453.09 |
-310.00 |
14:10 |
-1493.96 |
-1435.06 |
-311.05 |
14:09 |
-1493.96 |
-1452.74 |
-304.05 |
14:08 |
-1493.96 |
-1420.55 |
-322.97 |
14:07 |
-1493.96 |
-1434.92 |
-316.67 |
14:06 |
-1493.96 |
-1425.82 |
-324.55 |
14:05 |
-1493.96 |
-1407.61 |
-318.25 |
14:04 |
-1493.96 |
-1367.65 |
-286.01 |
14:03 |
-1493.96 |
-1367.65 |
-276.19 |
14:02 |
-1524.34 |
-1296.06 |
-223.53 |
14:01 |
-1524.34 |
-1296.06 |
-226.69 |
14:00 |
-1524.34 |
-1273.23 |
-188.60 |
13:59 |
-1524.34 |
-1278.51 |
-184.21 |
13:58 |
-1524.34 |
-1292.74 |
-204.94 |
13:57 |
-1524.34 |
-1300.47 |
-218.46 |
13:56 |
-1524.34 |
-1296.79 |
-227.07 |
13:55 |
-1524.34 |
-1296.79 |
-225.14 |
13:54 |
-1524.34 |
-1279.58 |
-220.40 |
13:53 |
-1524.34 |
-1258.52 |
-227.79 |
13:52 |
-1524.34 |
-1264.14 |
-230.60 |
13:51 |
-1524.34 |
-1266.78 |
-226.04 |
13:50 |
-1524.34 |
-1230.59 |
-181.42 |
13:49 |
-1524.34 |
-1225.32 |
-183.54 |
13:48 |
-1524.34 |
-1231.30 |
-175.28 |
13:47 |
-1524.34 |
-1194.54 |
-142.06 |
13:46 |
-1524.34 |
-1144.03 |
-148.40 |
13:45 |
-1572.36 |
-1151.06 |
-166.71 |
13:44 |
-1607.54 |
-1169.00 |
-177.44 |
13:43 |
-1607.54 |
-1184.82 |
-190.63 |
13:42 |
-1607.54 |
-1182.72 |
-159.88 |
13:41 |
-1607.54 |
-1205.39 |
-158.83 |
13:40 |
-1607.54 |
-1216.98 |
-181.66 |
13:39 |
-1607.54 |
-1227.87 |
-212.20 |
13:38 |
-1607.54 |
-1240.85 |
-219.21 |
13:37 |
-1607.54 |
-1256.28 |
-237.46 |
13:36 |
-1607.54 |
-1268.74 |
-214.69 |
13:35 |
-1607.54 |
-1274.52 |
-225.91 |
13:34 |
-1607.54 |
-1278.55 |
-256.40 |
13:33 |
-1683.10 |
-1267.23 |
-275.33 |
13:32 |
-1683.10 |
-1275.46 |
-239.09 |
13:31 |
-1717.22 |
-1303.85 |
-230.68 |
13:30 |
-1717.22 |
-1311.89 |
-241.71 |
13:29 |
-1717.22 |
-1277.83 |
-257.62 |
13:28 |
-1752.12 |
-1306.62 |
-263.05 |
13:27 |
-1752.12 |
-1287.50 |
-185.97 |
13:26 |
-1645.55 |
-866.36 |
-10.27 |
13:25 |
-1645.55 |
-866.36 |
-7.83 |
13:24 |
-1471.14 |
-806.47 |
30.70 |
13:23 |
-1471.14 |
-752.63 |
75.77 |
13:22 |
-1471.14 |
-834.76 |
61.54 |
13:21 |
-1471.14 |
-764.40 |
90.33 |
13:20 |
-1381.75 |
-707.79 |
125.80 |
13:19 |
-1381.75 |
-710.96 |
114.35 |
13:18 |
-1381.75 |
-681.56 |
91.08 |
13:17 |
-1381.75 |
-713.41 |
63.61 |
13:16 |
-1381.75 |
-708.14 |
47.93 |
13:15 |
-1302.38 |
-646.21 |
121.48 |
13:14 |
-1258.38 |
-668.77 |
111.08 |
13:13 |
-1258.38 |
-623.64 |
112.64 |
13:12 |
-1258.38 |
-639.18 |
90.93 |
13:11 |
-1258.38 |
-644.66 |
107.13 |
13:10 |
-1219.90 |
-586.42 |
102.69 |
13:09 |
-1219.90 |
-582.18 |
80.62 |
13:08 |
-1108.46 |
-517.95 |
92.61 |
13:07 |
-987.44 |
-449.55 |
89.35 |
13:06 |
-987.44 |
-457.92 |
94.29 |
13:05 |
-1166.48 |
-625.22 |
67.49 |
13:04 |
-1166.48 |
-869.15 |
46.71 |
13:03 |
-1448.39 |
-1209.90 |
27.34 |
13:02 |
-1538.35 |
-1304.15 |
19.89 |
13:01 |
-1728.32 |
-1276.41 |
47.23 |
11:30 |
-1761.64 |
-1468.47 |
-76.70 |
11:29 |
-1761.64 |
-1492.47 |
-84.36 |
11:28 |
-1761.64 |
-1492.47 |
-76.90 |
11:27 |
-1761.64 |
-1492.47 |
-55.52 |
11:26 |
-1761.64 |
-1479.42 |
-62.66 |
11:25 |
-1761.64 |
-1474.67 |
-59.73 |
11:24 |
-1796.36 |
-1494.78 |
-8.39 |
11:23 |
-1796.36 |
-1426.75 |
44.71 |
11:22 |
-1796.36 |
-1415.99 |
75.96 |
11:21 |
-1707.25 |
-1389.95 |
108.77 |
11:20 |
-1707.25 |
-1348.07 |
107.55 |
11:19 |
-1828.91 |
-1401.09 |
133.09 |
11:18 |
-1758.70 |
-1315.57 |
182.27 |
11:17 |
-1758.70 |
-1297.65 |
198.44 |
11:16 |
-1758.70 |
-1294.70 |
207.13 |
11:15 |
-1758.70 |
-1294.88 |
213.04 |
11:14 |
-1758.70 |
-1227.44 |
212.15 |
11:13 |
-1790.58 |
-1269.77 |
194.38 |
11:12 |
-1790.58 |
-1269.77 |
189.15 |
11:11 |
-1790.58 |
-1307.01 |
162.67 |
11:10 |
-1790.58 |
-1307.01 |
167.54 |
11:09 |
-1790.58 |
-1320.41 |
172.23 |
11:08 |
-1790.58 |
-1305.10 |
174.66 |
11:07 |
-1790.58 |
-1321.12 |
157.43 |
11:06 |
-1790.58 |
-1344.75 |
156.72 |
11:05 |
-1821.67 |
-1385.93 |
148.71 |
11:04 |
-1821.67 |
-1383.86 |
149.92 |
11:03 |
-1821.67 |
-1410.96 |
134.62 |
11:02 |
-1788.33 |
-1446.92 |
123.33 |
11:01 |
-1788.33 |
-1455.60 |
115.51 |
11:00 |
-1788.33 |
-1460.30 |
87.54 |
10:59 |
-1788.33 |
-1460.30 |
90.13 |
10:58 |
-1788.33 |
-1460.30 |
91.34 |
10:57 |
-1788.33 |
-1460.30 |
96.89 |
10:56 |
-1788.33 |
-1467.77 |
90.99 |
10:55 |
-1788.33 |
-1454.57 |
83.67 |
10:54 |
-1749.60 |
-1391.16 |
77.91 |
10:53 |
-1749.60 |
-1398.65 |
83.29 |
10:52 |
-1749.60 |
-1374.99 |
62.94 |
10:51 |
-1749.60 |
-1363.51 |
55.10 |
10:50 |
-1881.61 |
-1388.52 |
16.33 |
10:49 |
-1911.99 |
-1388.52 |
18.06 |
10:48 |
-1911.99 |
-1398.59 |
27.42 |
10:47 |
-1911.99 |
-1368.92 |
61.26 |
10:46 |
-1911.99 |
-1363.02 |
93.23 |
10:45 |
-1911.99 |
-1369.47 |
120.16 |
10:44 |
-1911.99 |
-1366.34 |
111.80 |
10:43 |
-1911.99 |
-1366.34 |
116.14 |
10:42 |
-1911.99 |
-1357.12 |
134.57 |
10:41 |
-1911.99 |
-1362.35 |
156.68 |
10:40 |
-1880.83 |
-1356.96 |
204.55 |
10:39 |
-1880.83 |
-1333.97 |
205.75 |
10:38 |
-1880.83 |
-1317.42 |
216.02 |
10:37 |
-1880.83 |
-1317.42 |
208.86 |
10:36 |
-1880.83 |
-1314.46 |
210.42 |
10:35 |
-1880.83 |
-1324.75 |
231.31 |
10:34 |
-1880.83 |
-1324.75 |
229.56 |
10:33 |
-1880.83 |
-1199.98 |
249.78 |
10:32 |
-1880.83 |
-1165.69 |
248.09 |
10:31 |
-1880.83 |
-1184.85 |
250.00 |
10:30 |
-1880.83 |
-1184.85 |
262.88 |
10:29 |
-1880.83 |
-1155.23 |
272.27 |
10:28 |
-1880.83 |
-1091.07 |
291.09 |
10:27 |
-1800.02 |
-1100.50 |
305.39 |
10:26 |
-1800.02 |
-1096.49 |
275.19 |
10:25 |
-1800.02 |
-1096.49 |
266.47 |
10:24 |
-1800.02 |
-1080.44 |
253.20 |
10:23 |
-1765.14 |
-1093.53 |
251.79 |
10:22 |
-1765.14 |
-1094.41 |
229.64 |
10:21 |
-1765.14 |
-1087.44 |
223.18 |
10:20 |
-1765.14 |
-1103.82 |
239.38 |
10:19 |
-1765.14 |
-1118.48 |
247.92 |
10:18 |
-1633.24 |
-1134.72 |
254.54 |
10:17 |
-1633.24 |
-1134.89 |
269.04 |
10:16 |
-1666.83 |
-1121.39 |
268.49 |
10:15 |
-1579.55 |
-1083.61 |
286.49 |
10:14 |
-1610.16 |
-1066.82 |
266.35 |
10:13 |
-1570.71 |
-1027.03 |
285.43 |
10:12 |
-1521.57 |
-1094.18 |
271.79 |
10:11 |
-1624.99 |
-1144.16 |
240.84 |
10:10 |
-1624.99 |
-1149.22 |
252.35 |
10:09 |
-1655.58 |
-1082.43 |
281.97 |
10:08 |
-1747.44 |
-1087.35 |
297.75 |
10:07 |
-1693.40 |
-1082.12 |
322.46 |
10:06 |
-1693.40 |
-1071.83 |
330.46 |
10:05 |
-1620.23 |
-1070.47 |
392.41 |
10:04 |
-1714.36 |
-1125.81 |
383.65 |
10:03 |
-1749.23 |
-1096.35 |
383.12 |
10:02 |
-1749.23 |
-1346.63 |
315.56 |
10:01 |
-1749.23 |
-1374.26 |
311.39 |
10:00 |
-1701.96 |
-1379.48 |
289.65 |
09:59 |
-1768.51 |
-1409.25 |
262.87 |
09:58 |
-1720.59 |
-1406.83 |
246.38 |
09:57 |
-1690.21 |
-1424.53 |
238.71 |
09:56 |
-1690.21 |
-1400.84 |
167.34 |
09:55 |
-1691.24 |
-1308.75 |
89.43 |
09:54 |
-1691.24 |
-1299.42 |
71.57 |
09:53 |
-1691.24 |
-1350.75 |
26.11 |
09:52 |
-1747.77 |
-1362.55 |
-15.69 |
09:51 |
-1747.77 |
-1363.63 |
28.43 |
09:50 |
-1747.77 |
-1385.80 |
21.32 |
09:49 |
-1735.16 |
-1416.23 |
29.95 |
09:48 |
-1767.41 |
-1343.00 |
32.02 |
09:47 |
-1767.41 |
-1324.36 |
14.35 |
09:46 |
-1770.53 |
-1349.96 |
19.86 |
09:45 |
-1770.53 |
-1282.10 |
48.00 |
09:44 |
-1703.95 |
-1178.36 |
41.47 |
09:43 |
-1641.44 |
-1153.74 |
45.06 |
09:42 |
-1641.44 |
-1120.93 |
54.67 |
09:41 |
-1595.41 |
-1076.14 |
47.22 |
09:40 |
-1595.41 |
-1109.14 |
30.11 |
09:39 |
-1710.28 |
-1023.71 |
13.34 |
09:38 |
-1558.74 |
-846.81 |
61.57 |
09:37 |
-1334.65 |
-580.20 |
27.83 |
09:36 |
-1293.86 |
-532.48 |
48.82 |
09:35 |
-1063.37 |
-237.02 |
5.58 |
09:34 |
-676.74 |
-187.26 |
8.29 |
09:33 |
-355.88 |
-209.47 |
8.16 |
09:32 |
-38.21 |
-150.46 |
-35.42 |
09:31 |
-38.21 |
3.14 |
8.08 |
09:30 |
0.00 |
27.60 |
5.31 |
|
大单资金:-1619.43万元 |
成交额占比:-3.69% |
中单资金:-1795.68万元 |
成交额占比:-4.09% |
小单资金:-177.72万元 |
成交额占比:-0.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
17.58 |
-0.79% |
-3592.83 |
-8939.88 |
-1619.43 |
-3.69% |
-1795.68 |
-4.09% |
-177.72 |
-0.41% |
20250414 |
17.72 |
-0.23% |
-2956.78 |
-3858.37 |
-1198.35 |
-2.86% |
29.74 |
0.07% |
-1788.17 |
-4.26% |
20250411 |
17.76 |
-4.77% |
-8306.59 |
-6282.14 |
-4900.49 |
-5.75% |
-3322.66 |
-3.90% |
-83.44 |
-0.10% |
20250410 |
18.65 |
-1.58% |
-8343.73 |
-1435.90 |
-4509.64 |
-7.24% |
-1075.92 |
-1.73% |
-2758.17 |
-4.43% |
20250409 |
18.95 |
2.71% |
8169.43 |
1287.47 |
3288.03 |
3.90% |
5486.10 |
6.51% |
-604.70 |
-0.72% |
20250408 |
18.45 |
8.08% |
16079.76 |
-1687.74 |
3462.08 |
3.71% |
6996.68 |
7.50% |
5621.00 |
6.02% |
20250407 |
17.07 |
-2.23% |
-553.07 |
-6371.33 |
-3622.12 |
-5.38% |
-2316.40 |
-3.44% |
5385.45 |
8.00% |
20250403 |
17.46 |
-0.63% |
-725.23 |
-1048.83 |
-54.25 |
-0.18% |
582.00 |
1.97% |
-1252.98 |
-4.24% |
20250402 |
17.57 |
1.50% |
-2441.55 |
248.49 |
-1786.27 |
-4.55% |
-1086.71 |
-2.77% |
431.43 |
1.10% |
20250401 |
17.31 |
-0.63% |
-2647.45 |
1738.64 |
312.82 |
1.12% |
-1878.96 |
-6.71% |
-1081.31 |
-3.86% |
20250331 |
17.42 |
-2.02% |
-2720.92 |
13187.68 |
-1221.51 |
-3.22% |
-2717.35 |
-7.16% |
1217.94 |
3.21% |
20250328 |
17.78 |
0.85% |
3456.42 |
18185.52 |
1700.38 |
4.43% |
1127.75 |
2.94% |
628.29 |
1.64% |
20250327 |
17.63 |
-0.62% |
1555.84 |
18135.74 |
1243.07 |
3.16% |
1344.06 |
3.42% |
-1031.29 |
-2.62% |
20250326 |
17.74 |
-0.84% |
5439.90 |
19436.97 |
-296.12 |
-0.58% |
3492.05 |
6.79% |
2243.97 |
4.36% |
20250325 |
17.89 |
5.73% |
15283.59 |
19287.29 |
11761.86 |
11.94% |
-1099.71 |
-1.12% |
4621.44 |
4.69% |
20250324 |
16.92 |
3.05% |
5040.04 |
9375.68 |
3776.33 |
6.27% |
948.10 |
1.57% |
315.61 |
0.52% |
20250321 |
16.42 |
0.55% |
2901.73 |
3294.15 |
1650.60 |
4.41% |
650.84 |
1.74% |
600.29 |
1.60% |
20250320 |
16.33 |
0.31% |
2683.51 |
4723.63 |
2544.30 |
10.24% |
605.12 |
2.44% |
-465.91 |
-1.87% |
20250319 |
16.28 |
-0.43% |
-2131.45 |
757.43 |
-445.80 |
-2.60% |
-951.06 |
-5.54% |
-734.59 |
-4.28% |
20250318 |
16.35 |
0.80% |
2258.83 |
3204.58 |
1850.25 |
6.07% |
168.18 |
0.55% |
240.40 |
0.79% |
20250317 |
16.22 |
-0.86% |
-6940.26 |
1398.34 |
-2305.20 |
-8.32% |
-2272.54 |
-8.20% |
-2362.52 |
-8.53% |
20250314 |
16.36 |
1.30% |
4170.02 |
3269.08 |
3080.08 |
8.03% |
236.49 |
0.62% |
853.45 |
2.22% |
20250313 |
16.15 |
0.00% |
-1107.10 |
26.35 |
-1421.90 |
-3.96% |
-78.58 |
-0.22% |
393.38 |
1.10% |
20250312 |
16.15 |
1.89% |
2221.04 |
1525.85 |
2001.35 |
4.66% |
262.94 |
0.61% |
-43.25 |
-0.10% |
20250311 |
15.85 |
0.25% |
138.46 |
-2101.40 |
44.01 |
0.23% |
-24.03 |
-0.13% |
118.48 |
0.63% |
20250310 |
15.81 |
-0.25% |
-1077.75 |
-708.45 |
-434.46 |
-2.27% |
-62.69 |
-0.33% |
-580.60 |
-3.04% |
20250307 |
15.85 |
-0.38% |
276.34 |
2730.76 |
-162.65 |
-0.77% |
105.27 |
0.50% |
333.72 |
1.58% |
20250306 |
15.91 |
0.82% |
456.38 |
1109.94 |
77.60 |
0.30% |
-471.29 |
-1.83% |
850.07 |
3.30% |
20250305 |
15.78 |
-1.38% |
-3195.49 |
833.03 |
-1625.90 |
-7.21% |
-1048.04 |
-4.65% |
-521.55 |
-2.31% |
20250304 |
16.00 |
1.07% |
995.58 |
1646.18 |
1436.96 |
5.97% |
1190.71 |
4.95% |
-1632.09 |
-6.78% |
600312平高电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向:成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢?什么是平高电气[600312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平高电气[600312]资金流向的计算方法不同,所以数据会有不一致的情况。
|