600312平高电气 今日实时资金流向 |
15:00 |
1734.67 |
3238.74 |
-762.76 |
14:59 |
1823.99 |
2928.06 |
-761.75 |
14:58 |
1823.99 |
2928.06 |
-761.75 |
14:57 |
1823.99 |
2930.78 |
-757.31 |
14:56 |
1793.39 |
2912.46 |
-751.38 |
14:55 |
1815.37 |
2943.16 |
-720.04 |
14:54 |
1712.05 |
2937.29 |
-713.18 |
14:53 |
1506.63 |
2988.17 |
-672.38 |
14:52 |
1506.63 |
3101.54 |
-594.21 |
14:51 |
1411.06 |
3086.84 |
-566.37 |
14:50 |
1368.59 |
2998.13 |
-550.35 |
14:49 |
1336.10 |
2967.19 |
-549.88 |
14:48 |
1106.90 |
2864.90 |
-500.54 |
14:47 |
1072.72 |
2769.13 |
-515.30 |
14:46 |
1072.72 |
2699.25 |
-539.59 |
14:45 |
1029.20 |
2583.61 |
-564.53 |
14:44 |
1123.57 |
2452.16 |
-599.65 |
14:43 |
1123.57 |
2361.98 |
-668.00 |
14:42 |
1123.57 |
2269.43 |
-632.04 |
14:41 |
1202.87 |
2194.96 |
-569.07 |
14:40 |
1241.90 |
2163.99 |
-515.58 |
14:39 |
1020.13 |
1961.23 |
-515.59 |
14:38 |
821.63 |
1698.34 |
-577.93 |
14:37 |
747.07 |
1473.63 |
-657.06 |
14:36 |
753.31 |
1248.38 |
-672.50 |
14:35 |
789.79 |
1055.79 |
-702.04 |
14:34 |
526.59 |
915.91 |
-722.20 |
14:33 |
492.97 |
749.45 |
-747.64 |
14:32 |
203.93 |
541.76 |
-794.35 |
14:31 |
280.14 |
467.44 |
-837.72 |
14:30 |
439.86 |
348.62 |
-876.31 |
14:29 |
439.86 |
261.25 |
-889.75 |
14:28 |
385.40 |
194.92 |
-911.00 |
14:27 |
178.48 |
184.69 |
-932.93 |
14:26 |
167.24 |
178.22 |
-958.42 |
14:25 |
191.85 |
56.61 |
-968.13 |
14:24 |
-297.20 |
-83.25 |
-1141.26 |
14:23 |
-404.64 |
-155.04 |
-1178.83 |
14:22 |
-457.54 |
-263.55 |
-1237.99 |
14:21 |
-662.80 |
-225.22 |
-1278.68 |
14:20 |
-667.55 |
-240.91 |
-1285.62 |
14:19 |
-720.56 |
-212.42 |
-1339.47 |
14:18 |
-590.14 |
-239.76 |
-1332.39 |
14:17 |
-591.87 |
-245.86 |
-1336.80 |
14:16 |
-510.51 |
-308.36 |
-1356.40 |
14:15 |
-544.29 |
-340.78 |
-1396.78 |
14:14 |
-752.29 |
-413.50 |
-1442.34 |
14:13 |
-661.36 |
-474.68 |
-1474.21 |
14:12 |
-628.20 |
-516.11 |
-1477.92 |
14:11 |
-726.49 |
-503.53 |
-1475.42 |
14:10 |
-602.23 |
-421.67 |
-1481.15 |
14:09 |
-570.68 |
-394.02 |
-1481.69 |
14:08 |
-785.22 |
-385.64 |
-1504.48 |
14:07 |
-853.62 |
-316.20 |
-1498.44 |
14:06 |
-723.48 |
-254.51 |
-1535.62 |
14:05 |
-599.37 |
-105.48 |
-1567.56 |
14:04 |
-484.18 |
-125.44 |
-1577.20 |
14:03 |
-356.92 |
-108.40 |
-1590.22 |
14:02 |
2.78 |
96.19 |
-1559.30 |
14:01 |
79.77 |
193.53 |
-1518.55 |
14:00 |
273.32 |
277.77 |
-1457.19 |
13:59 |
273.32 |
272.14 |
-1444.65 |
13:58 |
304.70 |
311.81 |
-1423.28 |
13:57 |
456.24 |
289.06 |
-1451.47 |
13:56 |
594.62 |
234.81 |
-1459.99 |
13:55 |
516.62 |
118.75 |
-1459.51 |
13:54 |
550.54 |
68.81 |
-1451.88 |
13:53 |
593.93 |
64.88 |
-1447.14 |
13:52 |
503.08 |
10.42 |
-1453.77 |
13:51 |
489.90 |
65.46 |
-1425.34 |
13:50 |
587.02 |
82.90 |
-1429.42 |
13:49 |
723.10 |
120.85 |
-1431.32 |
13:48 |
762.64 |
141.00 |
-1429.64 |
13:47 |
833.93 |
139.11 |
-1417.11 |
13:46 |
868.06 |
73.61 |
-1389.66 |
13:45 |
868.06 |
74.26 |
-1408.14 |
13:44 |
868.06 |
88.59 |
-1566.63 |
13:43 |
907.79 |
205.24 |
-1579.32 |
13:42 |
1099.51 |
220.19 |
-1617.87 |
13:41 |
1184.79 |
260.95 |
-1644.40 |
13:40 |
1257.14 |
224.90 |
-1666.85 |
13:39 |
1345.09 |
231.47 |
-1682.32 |
13:38 |
1472.13 |
264.09 |
-1676.42 |
13:37 |
1504.32 |
340.83 |
-1688.04 |
13:36 |
1621.26 |
336.58 |
-1686.89 |
13:35 |
1718.80 |
231.82 |
-1720.03 |
13:34 |
1583.98 |
35.24 |
-1767.88 |
13:33 |
1803.23 |
168.96 |
-1684.86 |
13:32 |
1923.71 |
218.84 |
-1654.26 |
13:31 |
1919.48 |
178.19 |
-1722.35 |
13:30 |
2016.56 |
294.64 |
-1700.22 |
13:29 |
2384.08 |
421.83 |
-1634.64 |
13:28 |
2384.08 |
378.22 |
-1637.60 |
13:27 |
2255.75 |
437.85 |
-1612.60 |
13:26 |
2329.32 |
478.47 |
-1608.33 |
13:25 |
2440.37 |
543.75 |
-1604.21 |
13:24 |
1697.42 |
533.88 |
-1598.26 |
13:23 |
1588.48 |
578.76 |
-1507.55 |
13:22 |
1571.51 |
687.63 |
-1471.87 |
13:21 |
1928.71 |
940.79 |
-1474.26 |
13:20 |
2065.27 |
985.35 |
-1415.66 |
13:19 |
1855.99 |
1099.23 |
-1434.58 |
13:18 |
1428.30 |
1181.04 |
-1424.98 |
13:17 |
1339.01 |
665.69 |
-1462.56 |
13:16 |
1396.99 |
157.28 |
-1394.35 |
13:15 |
2081.96 |
49.74 |
-1289.84 |
13:14 |
1852.42 |
-159.57 |
-1335.81 |
13:13 |
1824.68 |
-130.25 |
-1357.45 |
13:12 |
2303.94 |
-413.52 |
-1572.08 |
13:11 |
2002.56 |
-624.15 |
-1747.23 |
13:10 |
1920.82 |
-634.51 |
-1718.95 |
13:09 |
2014.36 |
-492.46 |
-1621.46 |
13:08 |
1934.83 |
-698.79 |
-1673.28 |
13:07 |
1916.88 |
-827.95 |
-1693.89 |
13:06 |
774.00 |
-1273.13 |
-1774.76 |
13:05 |
678.20 |
-1241.71 |
-1693.59 |
13:04 |
820.60 |
-1239.83 |
-1576.02 |
13:03 |
729.15 |
-1757.29 |
-1657.95 |
13:02 |
905.23 |
-2069.39 |
-1713.76 |
13:01 |
510.17 |
-2233.34 |
-1796.99 |
11:30 |
-531.17 |
-2384.83 |
-1861.95 |
11:29 |
-1044.66 |
-2431.24 |
-1901.25 |
11:28 |
-1228.81 |
-2432.53 |
-1931.31 |
11:27 |
-2043.84 |
-2734.51 |
-2036.12 |
11:26 |
-2145.16 |
-2679.03 |
-2041.66 |
11:25 |
-2132.17 |
-2673.05 |
-2045.00 |
11:24 |
-2132.28 |
-2749.46 |
-2082.92 |
11:23 |
-2293.54 |
-2817.41 |
-2100.24 |
11:22 |
-2499.31 |
-2883.71 |
-2075.65 |
11:21 |
-2912.46 |
-2883.32 |
-2140.87 |
11:20 |
-3051.89 |
-2938.94 |
-2123.80 |
11:19 |
-3051.89 |
-2876.86 |
-2137.74 |
11:18 |
-2986.15 |
-3018.80 |
-2242.64 |
11:17 |
-3627.83 |
-3057.36 |
-2233.27 |
11:16 |
-3627.83 |
-3009.05 |
-2182.46 |
11:15 |
-3694.78 |
-3039.98 |
-2215.12 |
11:14 |
-3727.93 |
-3118.45 |
-2228.56 |
11:13 |
-3878.74 |
-3272.29 |
-2507.43 |
11:12 |
-3940.41 |
-3269.67 |
-2621.01 |
11:11 |
-3940.41 |
-3251.89 |
-2618.06 |
11:10 |
-3940.41 |
-3233.78 |
-2651.83 |
11:09 |
-3940.41 |
-3204.51 |
-2655.28 |
11:08 |
-3940.41 |
-3181.79 |
-2638.65 |
11:07 |
-3987.74 |
-3216.25 |
-2628.27 |
11:06 |
-3995.90 |
-3179.22 |
-2508.84 |
11:05 |
-4120.57 |
-3267.29 |
-2521.88 |
11:04 |
-4120.57 |
-3319.82 |
-2550.20 |
11:03 |
-4223.13 |
-3368.33 |
-2537.24 |
11:02 |
-4168.41 |
-3352.75 |
-2543.15 |
11:01 |
-3920.82 |
-3305.88 |
-2572.19 |
11:00 |
-3750.23 |
-3226.30 |
-2545.92 |
10:59 |
-3750.23 |
-3231.73 |
-2550.70 |
10:58 |
-3750.23 |
-3202.47 |
-2551.20 |
10:57 |
-3750.23 |
-3233.41 |
-2552.20 |
10:56 |
-3750.23 |
-3233.42 |
-2547.77 |
10:55 |
-3798.57 |
-3222.74 |
-2510.20 |
10:54 |
-3798.59 |
-3208.78 |
-2521.56 |
10:53 |
-3798.59 |
-3265.17 |
-2600.55 |
10:52 |
-3714.57 |
-3246.80 |
-2662.64 |
10:51 |
-3714.57 |
-3143.58 |
-2611.83 |
10:50 |
-3797.45 |
-3096.06 |
-2595.13 |
10:49 |
-3797.45 |
-3145.14 |
-2634.66 |
10:48 |
-3741.61 |
-3150.13 |
-2610.97 |
10:47 |
-3741.61 |
-3210.45 |
-2657.61 |
10:46 |
-3692.23 |
-3341.50 |
-2637.55 |
10:45 |
-3687.14 |
-3352.22 |
-2654.85 |
10:44 |
-3756.53 |
-3284.17 |
-2698.41 |
10:43 |
-4049.30 |
-3260.24 |
-2768.59 |
10:42 |
-3849.82 |
-3316.74 |
-2862.25 |
10:41 |
-3835.96 |
-3389.79 |
-2962.44 |
10:40 |
-3773.69 |
-3403.04 |
-3015.32 |
10:39 |
-3649.54 |
-3329.50 |
-3072.37 |
10:38 |
-3702.85 |
-3428.29 |
-3188.72 |
10:37 |
-3598.01 |
-3381.44 |
-3236.09 |
10:36 |
-3483.33 |
-3336.20 |
-3237.40 |
10:35 |
-3483.33 |
-3310.84 |
-3186.71 |
10:34 |
-3483.33 |
-3337.02 |
-3204.08 |
10:33 |
-3396.43 |
-3352.24 |
-3223.05 |
10:32 |
-3396.43 |
-3310.42 |
-3215.54 |
10:31 |
-3396.43 |
-3308.97 |
-3255.73 |
10:30 |
-3437.23 |
-3260.36 |
-3294.57 |
10:29 |
-3355.73 |
-3221.08 |
-3217.81 |
10:28 |
-3355.73 |
-3210.98 |
-3186.65 |
10:27 |
-3355.73 |
-3210.98 |
-3187.64 |
10:26 |
-3316.77 |
-3289.10 |
-3252.70 |
10:25 |
-3237.09 |
-3272.49 |
-3212.80 |
10:24 |
-3277.84 |
-3212.71 |
-3197.67 |
10:23 |
-3240.23 |
-3221.85 |
-3230.43 |
10:22 |
-3167.90 |
-3106.88 |
-3220.03 |
10:21 |
-2901.93 |
-3001.78 |
-3179.98 |
10:20 |
-3096.45 |
-2961.17 |
-3175.06 |
10:19 |
-3145.17 |
-2953.67 |
-3161.82 |
10:18 |
-3145.17 |
-2941.57 |
-3163.64 |
10:17 |
-3063.42 |
-2932.91 |
-3157.77 |
10:16 |
-3014.31 |
-2938.50 |
-3094.74 |
10:15 |
-3073.91 |
-3105.31 |
-3149.49 |
10:14 |
-2882.03 |
-3200.97 |
-3149.85 |
10:13 |
-3007.73 |
-3237.57 |
-3157.39 |
10:12 |
-2854.06 |
-3150.80 |
-3149.29 |
10:11 |
-2610.26 |
-3033.18 |
-3033.28 |
10:10 |
-2613.58 |
-3007.23 |
-3026.26 |
10:09 |
-2472.98 |
-2985.97 |
-3026.54 |
10:08 |
-2435.47 |
-3160.05 |
-3085.94 |
10:07 |
-2693.41 |
-3181.75 |
-3087.25 |
10:06 |
-3275.23 |
-3583.05 |
-3336.27 |
10:05 |
-3272.32 |
-3647.64 |
-3421.29 |
10:04 |
-2873.66 |
-3736.67 |
-3492.98 |
10:03 |
-2554.28 |
-3612.28 |
-3405.56 |
10:02 |
-2632.93 |
-3563.41 |
-3294.21 |
10:01 |
-2607.07 |
-3448.39 |
-3152.91 |
10:00 |
-2739.02 |
-3470.02 |
-3141.16 |
09:59 |
-2757.25 |
-3420.93 |
-3074.32 |
09:58 |
-2784.70 |
-3450.61 |
-2971.69 |
09:57 |
-2817.25 |
-3448.16 |
-2944.77 |
09:56 |
-2850.15 |
-3454.18 |
-2890.36 |
09:55 |
-2850.15 |
-3271.40 |
-2747.19 |
09:54 |
-2926.71 |
-3322.21 |
-2627.22 |
09:53 |
-2916.70 |
-3477.78 |
-2537.57 |
09:52 |
-3039.60 |
-3629.31 |
-2501.53 |
09:51 |
-3249.91 |
-3721.10 |
-2372.54 |
09:50 |
-3360.77 |
-3675.50 |
-2265.38 |
09:49 |
-3630.24 |
-3675.55 |
-2120.93 |
09:48 |
-3630.24 |
-3520.37 |
-2027.37 |
09:47 |
-3701.92 |
-3490.22 |
-1880.85 |
09:46 |
-3781.33 |
-3375.93 |
-1721.76 |
09:45 |
-3785.48 |
-3240.93 |
-1602.10 |
09:44 |
-3525.30 |
-3137.69 |
-1525.00 |
09:43 |
-3488.38 |
-3090.16 |
-1380.64 |
09:42 |
-3067.99 |
-3129.91 |
-1271.80 |
09:41 |
-3098.99 |
-2982.14 |
-1179.98 |
09:40 |
-2934.08 |
-2669.79 |
-1010.80 |
09:39 |
-2771.38 |
-2387.26 |
-739.91 |
09:38 |
-1735.82 |
-1838.31 |
-565.39 |
09:37 |
-1838.36 |
-1775.28 |
-422.64 |
09:36 |
-1661.77 |
-1283.19 |
-298.07 |
09:35 |
-1726.08 |
-1285.11 |
-64.66 |
09:34 |
-1221.65 |
-886.53 |
85.77 |
09:33 |
-1089.30 |
-221.14 |
443.27 |
09:32 |
-758.45 |
208.65 |
589.22 |
09:31 |
459.99 |
468.56 |
559.42 |
09:30 |
-866.64 |
-326.29 |
-149.07 |
|
大单资金:1734.67万元 |
成交额占比:0.92% |
中单资金:3238.74万元 |
成交额占比:1.72% |
小单资金:-762.76万元 |
成交额占比:-0.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
16.55 |
8.24% |
19624.71 |
11086.70 |
19783.08 |
10.21% |
2140.46 |
1.11% |
-2298.83 |
-1.19% |
20250718 |
15.29 |
0.33% |
-1074.68 |
-6194.39 |
-1004.20 |
-4.26% |
0.29 |
0.00% |
-70.77 |
-0.30% |
20250717 |
15.24 |
0.40% |
-2468.23 |
-7601.04 |
-1025.99 |
-4.72% |
-731.53 |
-3.37% |
-710.71 |
-3.27% |
20250716 |
15.18 |
-1.11% |
-7690.35 |
-7518.72 |
-4860.25 |
-21.24% |
-1472.24 |
-6.43% |
-1357.86 |
-5.93% |
20250715 |
15.35 |
-0.97% |
-5500.02 |
-4601.27 |
-1805.94 |
-5.42% |
-1269.83 |
-3.81% |
-2424.25 |
-7.27% |
20250714 |
15.50 |
0.98% |
4360.70 |
-4787.50 |
2501.99 |
7.76% |
1326.96 |
4.12% |
531.75 |
1.65% |
20250711 |
15.35 |
0.07% |
-2285.83 |
-1517.18 |
-2410.85 |
-11.61% |
677.98 |
3.27% |
-552.96 |
-2.66% |
20250710 |
15.34 |
-0.13% |
-2445.70 |
1761.89 |
-943.67 |
-5.18% |
-997.06 |
-5.48% |
-504.97 |
-2.77% |
20250709 |
15.36 |
-0.71% |
-4844.89 |
-2227.05 |
-1942.80 |
-6.05% |
-2713.65 |
-8.45% |
-188.44 |
-0.59% |
20250708 |
15.47 |
0.00% |
-1492.17 |
-3352.76 |
-1992.17 |
-5.36% |
187.54 |
0.50% |
312.46 |
0.84% |
20250707 |
15.47 |
3.41% |
7207.40 |
-4212.49 |
5772.31 |
10.95% |
2111.91 |
4.01% |
-676.82 |
-1.28% |
20250704 |
14.96 |
-0.07% |
-2098.21 |
-4388.05 |
868.22 |
3.48% |
-1163.55 |
-4.66% |
-1802.88 |
-7.22% |
20250703 |
14.97 |
-0.99% |
-10170.13 |
-3186.54 |
-4932.61 |
-17.13% |
-3603.77 |
-12.51% |
-1633.75 |
-5.67% |
20250702 |
15.12 |
-0.72% |
-2698.92 |
91.12 |
-3068.51 |
-10.60% |
-381.77 |
-1.32% |
751.36 |
2.59% |
20250701 |
15.23 |
-1.04% |
-3369.16 |
5105.98 |
-2851.90 |
-12.57% |
-1740.17 |
-7.67% |
1222.91 |
5.39% |
20250630 |
15.39 |
3.22% |
9338.82 |
8852.10 |
5596.75 |
11.85% |
2008.19 |
4.25% |
1733.88 |
3.67% |
20250627 |
14.91 |
2.05% |
3350.82 |
4639.74 |
2069.73 |
7.45% |
1476.89 |
5.32% |
-195.80 |
-0.71% |
20250626 |
14.61 |
-0.48% |
-2825.05 |
-3850.73 |
-1654.95 |
-10.22% |
-989.56 |
-6.11% |
-180.54 |
-1.11% |
20250625 |
14.75 |
1.24% |
2330.70 |
-5878.27 |
1946.35 |
8.14% |
558.58 |
2.34% |
-174.23 |
-0.73% |
20250624 |
14.57 |
1.25% |
2992.50 |
-6160.58 |
894.22 |
4.14% |
1188.72 |
5.51% |
909.56 |
4.22% |
20250623 |
14.39 |
-0.69% |
-2720.01 |
-6385.38 |
1384.39 |
5.00% |
-1654.73 |
-5.98% |
-2449.67 |
-8.85% |
20250620 |
14.49 |
-2.75% |
-8534.75 |
-7880.83 |
-6420.74 |
-22.25% |
-2784.63 |
-9.65% |
670.62 |
2.32% |
20250619 |
14.90 |
-1.39% |
-6059.31 |
-9204.67 |
-3682.49 |
-18.97% |
-1535.14 |
-7.91% |
-841.68 |
-4.34% |
20250618 |
15.11 |
1.07% |
3808.75 |
-12614.87 |
1664.04 |
7.66% |
1456.61 |
6.71% |
688.10 |
3.17% |
20250617 |
14.95 |
-0.66% |
-3253.30 |
-10165.42 |
669.42 |
3.46% |
-1360.17 |
-7.02% |
-2562.55 |
-13.23% |
20250616 |
15.05 |
0.94% |
-1823.85 |
-16039.93 |
-111.06 |
-0.48% |
-1002.61 |
-4.30% |
-710.18 |
-3.05% |
20250613 |
14.91 |
-2.23% |
-6305.90 |
-17518.74 |
-7744.58 |
-16.36% |
-542.52 |
-1.15% |
1981.20 |
4.18% |
20250612 |
15.25 |
-1.55% |
-9747.46 |
-5085.95 |
-7092.69 |
-23.61% |
-2924.29 |
-9.73% |
269.52 |
0.90% |
20250611 |
15.49 |
0.98% |
5955.71 |
3782.03 |
4113.49 |
12.54% |
-513.34 |
-1.57% |
2355.56 |
7.18% |
20250610 |
15.34 |
-1.73% |
-9603.23 |
-1641.35 |
-5205.09 |
-18.21% |
-3233.58 |
-11.31% |
-1164.56 |
-4.07% |
600312平高电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向:成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢?什么是平高电气[600312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平高电气[600312]资金流向的计算方法不同,所以数据会有不一致的情况。
|