600312平高电气 今日实时资金流向 |
15:00 |
-2851.90 |
-1740.17 |
1222.91 |
14:59 |
-2851.90 |
-1655.19 |
1234.03 |
14:58 |
-2851.90 |
-1655.19 |
1234.03 |
14:57 |
-2851.90 |
-1655.19 |
1233.57 |
14:56 |
-2809.68 |
-1609.78 |
1247.27 |
14:55 |
-2809.68 |
-1614.06 |
1246.30 |
14:54 |
-2809.68 |
-1608.60 |
1235.61 |
14:53 |
-2809.68 |
-1629.63 |
1249.62 |
14:52 |
-2809.68 |
-1625.07 |
1249.61 |
14:51 |
-2809.68 |
-1597.67 |
1233.76 |
14:50 |
-2809.68 |
-1551.68 |
1225.67 |
14:49 |
-2777.55 |
-1501.88 |
1241.77 |
14:48 |
-2777.55 |
-1488.48 |
1251.51 |
14:47 |
-2728.81 |
-1496.10 |
1243.45 |
14:46 |
-2766.91 |
-1468.39 |
1238.71 |
14:45 |
-2766.91 |
-1468.39 |
1261.24 |
14:44 |
-2710.56 |
-1395.61 |
1258.50 |
14:43 |
-2741.04 |
-1373.52 |
1274.94 |
14:42 |
-2741.04 |
-1366.82 |
1283.62 |
14:41 |
-2741.04 |
-1376.12 |
1301.28 |
14:40 |
-2741.04 |
-1383.74 |
1303.56 |
14:39 |
-2741.04 |
-1407.81 |
1292.13 |
14:38 |
-2741.04 |
-1420.15 |
1260.14 |
14:37 |
-2741.04 |
-1410.73 |
1223.74 |
14:36 |
-2641.65 |
-1396.13 |
1214.75 |
14:35 |
-2641.65 |
-1440.60 |
1196.16 |
14:34 |
-2671.96 |
-1445.63 |
1148.64 |
14:33 |
-2611.19 |
-1419.59 |
1169.50 |
14:32 |
-2525.45 |
-1344.35 |
1186.70 |
14:31 |
-2525.45 |
-1346.51 |
1193.24 |
14:30 |
-2320.32 |
-1322.89 |
1179.22 |
14:29 |
-2152.57 |
-1255.03 |
1191.56 |
14:28 |
-2152.57 |
-1280.97 |
1190.79 |
14:27 |
-2072.96 |
-1286.32 |
1187.28 |
14:26 |
-2103.18 |
-1294.87 |
1168.66 |
14:25 |
-2103.18 |
-1294.41 |
1159.80 |
14:24 |
-2023.42 |
-1300.67 |
1167.88 |
14:23 |
-2023.42 |
-1276.12 |
1169.86 |
14:22 |
-2023.42 |
-1268.49 |
1182.21 |
14:21 |
-2023.42 |
-1268.49 |
1179.15 |
14:20 |
-2061.42 |
-1241.48 |
1169.53 |
14:19 |
-2061.42 |
-1216.76 |
1169.83 |
14:18 |
-2061.42 |
-1216.76 |
1179.29 |
14:17 |
-2061.42 |
-1205.47 |
1179.59 |
14:16 |
-2061.42 |
-1181.66 |
1186.00 |
14:15 |
-2061.42 |
-1158.16 |
1185.69 |
14:14 |
-1964.85 |
-1116.07 |
1233.69 |
14:13 |
-1906.25 |
-1116.23 |
1240.25 |
14:12 |
-1906.25 |
-1133.34 |
1229.25 |
14:11 |
-1906.25 |
-1100.83 |
1227.41 |
14:10 |
-1906.25 |
-1112.89 |
1197.79 |
14:09 |
-1906.25 |
-1083.58 |
1190.30 |
14:08 |
-1906.25 |
-1083.58 |
1195.95 |
14:07 |
-1906.25 |
-1046.44 |
1175.01 |
14:06 |
-1906.25 |
-1046.44 |
1114.65 |
14:05 |
-1906.25 |
-1035.76 |
1096.77 |
14:04 |
-1906.25 |
-1040.81 |
1086.23 |
14:03 |
-1906.25 |
-1040.81 |
1087.14 |
14:02 |
-1906.25 |
-1030.73 |
1081.33 |
14:01 |
-1906.25 |
-1014.24 |
1053.38 |
14:00 |
-1906.25 |
-1115.63 |
990.01 |
13:59 |
-1870.08 |
-1088.62 |
979.46 |
13:58 |
-1911.92 |
-1107.41 |
965.26 |
13:57 |
-1911.92 |
-1107.41 |
953.67 |
13:56 |
-1911.92 |
-1090.02 |
945.27 |
13:55 |
-1911.92 |
-1020.89 |
942.82 |
13:54 |
-1911.92 |
-1004.87 |
938.23 |
13:53 |
-1911.92 |
-1004.87 |
930.44 |
13:52 |
-1911.92 |
-1002.27 |
915.17 |
13:51 |
-1911.92 |
-1013.88 |
902.03 |
13:50 |
-1911.92 |
-1023.65 |
889.82 |
13:49 |
-1880.79 |
-1022.44 |
882.02 |
13:48 |
-1880.79 |
-1065.82 |
843.99 |
13:47 |
-1880.79 |
-1050.56 |
828.11 |
13:46 |
-1880.79 |
-1050.56 |
815.89 |
13:45 |
-1869.68 |
-1050.56 |
788.57 |
13:44 |
-1869.68 |
-1050.56 |
771.02 |
13:43 |
-1833.84 |
-1038.82 |
759.11 |
13:42 |
-1833.84 |
-1029.21 |
746.60 |
13:41 |
-1833.84 |
-1010.60 |
742.00 |
13:40 |
-1833.84 |
-1010.60 |
714.99 |
13:39 |
-1833.84 |
-967.73 |
713.30 |
13:38 |
-1833.84 |
-983.00 |
698.95 |
13:37 |
-1833.84 |
-978.43 |
685.50 |
13:36 |
-1833.84 |
-965.93 |
654.20 |
13:35 |
-1833.84 |
-959.97 |
635.56 |
13:34 |
-1833.84 |
-967.76 |
613.57 |
13:33 |
-1833.84 |
-967.76 |
598.15 |
13:32 |
-1833.84 |
-972.65 |
578.75 |
13:31 |
-1833.84 |
-930.38 |
575.39 |
13:30 |
-1833.84 |
-956.34 |
567.59 |
13:29 |
-1801.34 |
-966.42 |
558.58 |
13:28 |
-1770.49 |
-972.38 |
541.62 |
13:27 |
-1801.03 |
-977.43 |
531.84 |
13:26 |
-1801.03 |
-965.54 |
521.76 |
13:25 |
-1801.03 |
-977.60 |
511.69 |
13:24 |
-1801.03 |
-997.74 |
501.00 |
13:23 |
-1801.03 |
-986.46 |
491.39 |
13:22 |
-1801.03 |
-1000.81 |
485.59 |
13:21 |
-1759.86 |
-983.28 |
481.16 |
13:20 |
-1759.86 |
-983.28 |
471.24 |
13:19 |
-1759.86 |
-976.41 |
457.05 |
13:18 |
-1759.86 |
-963.75 |
453.08 |
13:17 |
-1575.92 |
-1042.64 |
423.49 |
13:16 |
-1575.92 |
-1029.67 |
415.54 |
13:15 |
-1575.92 |
-1029.67 |
409.58 |
13:14 |
-1575.92 |
-1020.84 |
398.74 |
13:13 |
-1575.92 |
-971.71 |
388.36 |
13:12 |
-1575.92 |
-921.20 |
378.44 |
13:11 |
-1575.92 |
-913.57 |
370.95 |
13:10 |
-1575.92 |
-897.70 |
365.61 |
13:09 |
-1652.32 |
-889.31 |
390.19 |
13:08 |
-1652.32 |
-882.29 |
375.68 |
13:07 |
-1652.32 |
-879.71 |
381.32 |
13:06 |
-1652.32 |
-871.16 |
377.04 |
13:05 |
-1652.32 |
-843.06 |
377.65 |
13:04 |
-1611.70 |
-852.54 |
384.82 |
13:03 |
-1611.70 |
-841.69 |
387.72 |
13:02 |
-1611.70 |
-824.73 |
391.53 |
13:01 |
-1611.70 |
-824.73 |
381.43 |
11:30 |
-1611.70 |
-805.62 |
388.61 |
11:29 |
-1611.70 |
-805.62 |
388.60 |
11:28 |
-1611.70 |
-805.62 |
385.08 |
11:27 |
-1644.44 |
-783.29 |
386.16 |
11:26 |
-1644.44 |
-769.84 |
320.60 |
11:25 |
-1644.44 |
-752.27 |
313.26 |
11:24 |
-1644.44 |
-782.52 |
307.46 |
11:23 |
-1644.44 |
-783.13 |
305.47 |
11:22 |
-1644.44 |
-772.30 |
312.18 |
11:21 |
-1591.54 |
-782.97 |
250.54 |
11:20 |
-1631.50 |
-789.08 |
214.47 |
11:19 |
-1631.50 |
-764.09 |
202.43 |
11:18 |
-1631.50 |
-719.62 |
229.68 |
11:17 |
-1385.50 |
-682.74 |
226.92 |
11:16 |
-1295.62 |
-643.98 |
231.19 |
11:15 |
-1239.43 |
-575.14 |
244.46 |
11:14 |
-1194.23 |
-576.21 |
234.67 |
11:13 |
-1194.23 |
-550.41 |
232.97 |
11:12 |
-915.06 |
-503.84 |
245.03 |
11:11 |
-856.77 |
-421.05 |
292.64 |
11:10 |
-856.77 |
-387.22 |
284.82 |
11:09 |
-856.77 |
-334.86 |
271.34 |
11:08 |
-796.87 |
-340.84 |
261.22 |
11:07 |
-796.87 |
-333.18 |
268.11 |
11:06 |
-796.87 |
-324.45 |
262.74 |
11:05 |
-796.87 |
-303.14 |
264.42 |
11:04 |
-796.87 |
-262.07 |
257.82 |
11:03 |
-796.87 |
-239.07 |
259.97 |
11:02 |
-796.87 |
-239.07 |
263.64 |
11:01 |
-796.87 |
-239.07 |
273.61 |
11:00 |
-796.87 |
-239.07 |
276.06 |
10:59 |
-796.87 |
-264.85 |
268.23 |
10:58 |
-796.87 |
-245.52 |
260.25 |
10:57 |
-796.87 |
-260.88 |
270.22 |
10:56 |
-796.87 |
-260.88 |
239.67 |
10:55 |
-796.87 |
-234.64 |
243.96 |
10:54 |
-796.87 |
-234.64 |
241.81 |
10:53 |
-796.87 |
-265.80 |
218.93 |
10:52 |
-796.87 |
-284.20 |
220.77 |
10:51 |
-796.87 |
-276.54 |
227.66 |
10:50 |
-765.75 |
-295.87 |
191.47 |
10:49 |
-765.75 |
-301.41 |
220.90 |
10:48 |
-765.75 |
-295.44 |
223.81 |
10:47 |
-765.75 |
-254.15 |
239.76 |
10:46 |
-765.75 |
-252.61 |
284.40 |
10:45 |
-765.75 |
-179.78 |
291.46 |
10:44 |
-765.75 |
-179.78 |
266.39 |
10:43 |
-765.75 |
-180.25 |
247.17 |
10:42 |
-733.78 |
-218.54 |
193.80 |
10:41 |
-733.78 |
-253.71 |
157.08 |
10:40 |
-733.78 |
-285.63 |
139.43 |
10:39 |
-733.78 |
-274.59 |
116.10 |
10:38 |
-733.78 |
-278.58 |
103.50 |
10:37 |
-733.78 |
-287.03 |
85.39 |
10:36 |
-733.78 |
-309.13 |
82.61 |
10:35 |
-733.78 |
-309.13 |
65.57 |
10:34 |
-733.78 |
-333.82 |
66.64 |
10:33 |
-733.78 |
-333.82 |
62.19 |
10:32 |
-733.78 |
-361.72 |
85.32 |
10:31 |
-733.78 |
-411.73 |
78.87 |
10:30 |
-733.78 |
-445.92 |
71.66 |
10:29 |
-767.79 |
-518.38 |
63.53 |
10:28 |
-767.79 |
-518.53 |
40.86 |
10:27 |
-767.79 |
-475.68 |
38.56 |
10:26 |
-799.20 |
-468.94 |
47.73 |
10:25 |
-799.20 |
-457.92 |
51.09 |
10:24 |
-799.20 |
-462.51 |
43.12 |
10:23 |
-799.20 |
-454.87 |
28.42 |
10:22 |
-799.20 |
-468.20 |
25.65 |
10:21 |
-799.20 |
-460.86 |
-5.87 |
10:20 |
-799.20 |
-453.67 |
-14.59 |
10:19 |
-799.20 |
-446.02 |
-39.84 |
10:18 |
-753.36 |
-465.60 |
-53.77 |
10:17 |
-753.36 |
-423.73 |
-51.79 |
10:16 |
-753.36 |
-375.11 |
11.62 |
10:15 |
-753.36 |
-346.97 |
111.20 |
10:14 |
-753.36 |
-335.33 |
102.92 |
10:13 |
-676.04 |
-326.61 |
93.88 |
10:12 |
-676.04 |
-334.27 |
80.23 |
10:11 |
-676.04 |
-334.27 |
54.02 |
10:10 |
-676.04 |
-339.48 |
41.89 |
10:09 |
-676.04 |
-347.14 |
31.78 |
10:08 |
-718.27 |
-352.35 |
-21.48 |
10:07 |
-718.27 |
-352.35 |
-41.85 |
10:06 |
-718.27 |
-366.42 |
-51.66 |
10:05 |
-718.27 |
-346.09 |
-58.57 |
10:04 |
-718.27 |
-331.73 |
-61.80 |
10:03 |
-657.15 |
-350.23 |
-64.42 |
10:02 |
-692.03 |
-330.51 |
-55.71 |
10:01 |
-692.03 |
-327.61 |
-48.39 |
10:00 |
-692.03 |
-335.28 |
-45.50 |
09:59 |
-692.03 |
-329.47 |
-53.47 |
09:58 |
-692.03 |
-291.87 |
-48.28 |
09:57 |
-692.03 |
-305.18 |
-57.47 |
09:56 |
-692.03 |
-305.65 |
-74.46 |
09:55 |
-692.03 |
-320.94 |
-72.03 |
09:54 |
-692.03 |
-308.56 |
-76.02 |
09:53 |
-692.03 |
-315.90 |
-81.39 |
09:52 |
-692.03 |
-315.90 |
-109.06 |
09:51 |
-692.35 |
-315.90 |
-118.08 |
09:50 |
-653.11 |
-314.54 |
-116.57 |
09:49 |
-622.57 |
-318.97 |
-126.68 |
09:48 |
-591.55 |
-327.40 |
-149.77 |
09:47 |
-591.55 |
-351.70 |
-203.38 |
09:46 |
-591.55 |
-369.41 |
-217.14 |
09:45 |
-591.55 |
-354.80 |
-201.90 |
09:44 |
-519.72 |
-320.80 |
-197.64 |
09:43 |
-483.28 |
-304.18 |
-203.15 |
09:42 |
-483.28 |
-297.77 |
-187.75 |
09:41 |
-406.01 |
-227.25 |
-128.38 |
09:40 |
-406.01 |
-220.85 |
-99.89 |
09:39 |
-406.01 |
-207.90 |
-98.20 |
09:38 |
-406.01 |
-230.37 |
-127.27 |
09:37 |
-395.02 |
-243.37 |
-134.47 |
09:36 |
-333.09 |
-206.14 |
-109.32 |
09:35 |
-260.49 |
-148.16 |
-78.66 |
09:34 |
-139.80 |
-127.71 |
-52.54 |
09:33 |
-99.92 |
-88.89 |
-45.82 |
09:32 |
-99.92 |
-221.78 |
-12.27 |
09:31 |
-17.23 |
-132.94 |
40.45 |
09:30 |
-33.92 |
-82.41 |
-20.57 |
|
大单资金:-2851.90万元 |
成交额占比:-12.57% |
中单资金:-1740.17万元 |
成交额占比:-7.67% |
小单资金:1222.91万元 |
成交额占比:5.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
15.23 |
-1.04% |
-3369.16 |
5105.98 |
-2851.90 |
-12.57% |
-1740.17 |
-7.67% |
1222.91 |
5.39% |
20250630 |
15.39 |
3.22% |
9338.82 |
8852.10 |
5596.75 |
11.85% |
2008.19 |
4.25% |
1733.88 |
3.67% |
20250627 |
14.91 |
2.05% |
3350.82 |
4639.74 |
2069.73 |
7.45% |
1476.89 |
5.32% |
-195.80 |
-0.71% |
20250626 |
14.61 |
-0.48% |
-2825.05 |
-3850.73 |
-1654.95 |
-10.22% |
-989.56 |
-6.11% |
-180.54 |
-1.11% |
20250625 |
14.75 |
1.24% |
2330.70 |
-5878.27 |
1946.35 |
8.14% |
558.58 |
2.34% |
-174.23 |
-0.73% |
20250624 |
14.57 |
1.25% |
2992.50 |
-6160.58 |
894.22 |
4.14% |
1188.72 |
5.51% |
909.56 |
4.22% |
20250623 |
14.39 |
-0.69% |
-2720.01 |
-6385.38 |
1384.39 |
5.00% |
-1654.73 |
-5.98% |
-2449.67 |
-8.85% |
20250620 |
14.49 |
-2.75% |
-8534.75 |
-7880.83 |
-6420.74 |
-22.25% |
-2784.63 |
-9.65% |
670.62 |
2.32% |
20250619 |
14.90 |
-1.39% |
-6059.31 |
-9204.67 |
-3682.49 |
-18.97% |
-1535.14 |
-7.91% |
-841.68 |
-4.34% |
20250618 |
15.11 |
1.07% |
3808.75 |
-12614.87 |
1664.04 |
7.66% |
1456.61 |
6.71% |
688.10 |
3.17% |
20250617 |
14.95 |
-0.66% |
-3253.30 |
-10165.42 |
669.42 |
3.46% |
-1360.17 |
-7.02% |
-2562.55 |
-13.23% |
20250616 |
15.05 |
0.94% |
-1823.85 |
-16039.93 |
-111.06 |
-0.48% |
-1002.61 |
-4.30% |
-710.18 |
-3.05% |
20250613 |
14.91 |
-2.23% |
-6305.90 |
-17518.74 |
-7744.58 |
-16.36% |
-542.52 |
-1.15% |
1981.20 |
4.18% |
20250612 |
15.25 |
-1.55% |
-9747.46 |
-5085.95 |
-7092.69 |
-23.61% |
-2924.29 |
-9.73% |
269.52 |
0.90% |
20250611 |
15.49 |
0.98% |
5955.71 |
3782.03 |
4113.49 |
12.54% |
-513.34 |
-1.57% |
2355.56 |
7.18% |
20250610 |
15.34 |
-1.73% |
-9603.23 |
-1641.35 |
-5205.09 |
-18.21% |
-3233.58 |
-11.31% |
-1164.56 |
-4.07% |
20250609 |
15.61 |
-0.06% |
-3193.80 |
3928.47 |
-1589.87 |
-5.69% |
-923.34 |
-3.31% |
-680.59 |
-2.44% |
20250606 |
15.62 |
1.63% |
7107.44 |
-1373.79 |
4688.21 |
11.68% |
1058.30 |
2.64% |
1360.93 |
3.39% |
20250605 |
15.37 |
0.26% |
-335.57 |
-7412.55 |
1775.29 |
5.37% |
-805.08 |
-2.43% |
-1305.78 |
-3.95% |
20250604 |
15.33 |
-0.13% |
-6642.10 |
-8726.19 |
-1309.89 |
-4.38% |
-1263.94 |
-4.23% |
-4068.27 |
-13.62% |
20250603 |
15.35 |
0.00% |
-3530.01 |
-10434.18 |
364.73 |
1.04% |
-336.40 |
-0.95% |
-3558.34 |
-10.10% |
20250530 |
15.35 |
-3.22% |
-22470.92 |
-12086.97 |
-6892.13 |
-11.56% |
-264.03 |
-0.44% |
-15314.76 |
-25.69% |
20250529 |
15.86 |
-0.38% |
-5505.49 |
-5157.22 |
-1350.55 |
-2.95% |
-438.07 |
-0.96% |
-3716.87 |
-8.13% |
20250528 |
15.92 |
-0.19% |
176.41 |
-3672.79 |
461.65 |
2.55% |
1014.14 |
5.61% |
-1299.38 |
-7.19% |
20250527 |
15.95 |
-2.03% |
-6961.43 |
-7821.12 |
-3017.88 |
-15.18% |
-3536.10 |
-17.79% |
-407.45 |
-2.05% |
20250526 |
16.28 |
-0.06% |
-3080.23 |
-5323.66 |
-1288.06 |
-10.50% |
-994.23 |
-8.10% |
-797.94 |
-6.50% |
20250523 |
16.29 |
-0.12% |
-837.33 |
-3576.36 |
37.62 |
0.21% |
-417.81 |
-2.35% |
-457.14 |
-2.57% |
20250522 |
16.31 |
-0.24% |
32.46 |
-3209.33 |
133.88 |
1.38% |
-121.96 |
-1.26% |
20.54 |
0.21% |
20250521 |
16.35 |
-1.33% |
-4879.49 |
-7156.81 |
-3686.68 |
-21.43% |
-1420.59 |
-8.26% |
227.78 |
1.32% |
20250520 |
16.57 |
0.24% |
427.25 |
-4503.40 |
-520.42 |
-3.14% |
548.42 |
3.30% |
399.25 |
2.41% |
600312平高电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向:成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢?什么是平高电气[600312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平高电气[600312]资金流向的计算方法不同,所以数据会有不一致的情况。
|