| 000933神火股份 今日实时资金流向 |
| 15:00 |
13389.36 |
2182.56 |
0.00 |
| 14:59 |
13334.88 |
2159.87 |
0.00 |
| 14:58 |
13334.88 |
2159.87 |
0.00 |
| 14:57 |
13334.88 |
2159.87 |
0.00 |
| 14:56 |
13198.04 |
2063.08 |
0.00 |
| 14:55 |
13264.48 |
2085.15 |
0.00 |
| 14:54 |
13348.78 |
2090.56 |
0.00 |
| 14:53 |
13076.60 |
2023.26 |
0.00 |
| 14:52 |
13076.60 |
2076.14 |
0.00 |
| 14:51 |
13167.72 |
2175.77 |
0.00 |
| 14:50 |
13167.72 |
2173.63 |
0.00 |
| 14:49 |
12369.68 |
1769.24 |
0.00 |
| 14:48 |
12369.68 |
1729.46 |
0.00 |
| 14:47 |
12301.35 |
1691.63 |
0.00 |
| 14:46 |
12247.06 |
1654.21 |
0.00 |
| 14:45 |
12247.06 |
1624.71 |
0.00 |
| 14:44 |
12178.22 |
1565.74 |
0.00 |
| 14:43 |
12178.22 |
1619.23 |
0.00 |
| 14:42 |
12209.44 |
1599.84 |
0.00 |
| 14:41 |
12209.44 |
1628.12 |
0.00 |
| 14:40 |
12209.44 |
1624.43 |
0.00 |
| 14:39 |
12142.54 |
1567.99 |
0.00 |
| 14:38 |
12142.54 |
1581.94 |
0.00 |
| 14:37 |
12142.54 |
1593.96 |
0.00 |
| 14:36 |
12338.70 |
1527.82 |
0.00 |
| 14:35 |
12338.70 |
1531.70 |
0.00 |
| 14:34 |
12351.51 |
1578.65 |
0.00 |
| 14:33 |
12387.76 |
1588.94 |
0.00 |
| 14:32 |
12445.93 |
1503.75 |
0.00 |
| 14:31 |
12445.93 |
1484.73 |
0.00 |
| 14:30 |
12540.80 |
1574.14 |
0.00 |
| 14:29 |
12540.80 |
1569.29 |
0.00 |
| 14:28 |
12540.80 |
1570.45 |
0.00 |
| 14:27 |
12540.80 |
1587.12 |
0.00 |
| 14:26 |
12540.80 |
1471.56 |
0.00 |
| 14:25 |
12540.80 |
1474.21 |
0.00 |
| 14:24 |
12484.35 |
1484.31 |
0.00 |
| 14:23 |
12515.79 |
1478.27 |
0.00 |
| 14:22 |
12550.69 |
1461.58 |
0.00 |
| 14:21 |
12547.57 |
1522.11 |
0.00 |
| 14:20 |
12547.57 |
1585.19 |
0.00 |
| 14:19 |
12481.96 |
1647.87 |
0.00 |
| 14:18 |
12481.96 |
1712.50 |
0.00 |
| 14:17 |
12481.96 |
1742.59 |
0.00 |
| 14:16 |
12221.73 |
1577.39 |
0.00 |
| 14:15 |
12186.81 |
1586.30 |
0.00 |
| 14:14 |
12186.81 |
1625.28 |
0.00 |
| 14:13 |
12186.81 |
1560.81 |
0.00 |
| 14:12 |
12186.81 |
1556.94 |
0.00 |
| 14:11 |
12186.81 |
1544.71 |
0.00 |
| 14:10 |
12254.64 |
1628.70 |
0.00 |
| 14:09 |
12304.74 |
1599.54 |
0.00 |
| 14:08 |
12304.74 |
1518.15 |
0.00 |
| 14:07 |
12122.72 |
1070.27 |
0.00 |
| 14:06 |
12122.72 |
1074.13 |
0.00 |
| 14:05 |
12165.93 |
1064.43 |
0.00 |
| 14:04 |
11905.31 |
1062.66 |
0.00 |
| 14:03 |
11905.31 |
1090.33 |
0.00 |
| 14:02 |
11905.31 |
1126.32 |
0.00 |
| 14:01 |
11905.31 |
1117.98 |
0.00 |
| 14:00 |
11905.31 |
1013.33 |
0.00 |
| 13:59 |
11905.31 |
1042.36 |
0.00 |
| 13:58 |
11905.31 |
983.49 |
0.00 |
| 13:57 |
11872.04 |
945.18 |
0.00 |
| 13:56 |
11823.74 |
947.88 |
0.00 |
| 13:55 |
11823.74 |
934.74 |
0.00 |
| 13:54 |
11823.74 |
996.30 |
0.00 |
| 13:53 |
11920.20 |
1044.99 |
0.00 |
| 13:52 |
11920.20 |
1050.79 |
0.00 |
| 13:51 |
11884.82 |
1033.58 |
0.00 |
| 13:50 |
11884.82 |
1045.55 |
0.00 |
| 13:49 |
11884.82 |
1065.26 |
0.00 |
| 13:48 |
11776.16 |
1050.00 |
0.00 |
| 13:47 |
11824.07 |
1073.17 |
0.00 |
| 13:46 |
11760.42 |
892.28 |
0.00 |
| 13:45 |
11760.42 |
795.83 |
0.00 |
| 13:44 |
11607.26 |
759.84 |
0.00 |
| 13:43 |
11698.98 |
812.33 |
0.00 |
| 13:42 |
11892.45 |
857.72 |
0.00 |
| 13:41 |
11892.45 |
940.15 |
0.00 |
| 13:40 |
11923.50 |
960.59 |
0.00 |
| 13:39 |
11852.09 |
966.36 |
0.00 |
| 13:38 |
11852.09 |
952.10 |
0.00 |
| 13:37 |
11852.09 |
950.17 |
0.00 |
| 13:36 |
11852.09 |
944.18 |
0.00 |
| 13:35 |
11900.68 |
1005.04 |
0.00 |
| 13:34 |
11939.07 |
1040.71 |
0.00 |
| 13:33 |
12001.24 |
1032.86 |
0.00 |
| 13:32 |
12069.92 |
1152.34 |
0.00 |
| 13:31 |
12112.99 |
1121.21 |
0.00 |
| 13:30 |
12112.99 |
1108.83 |
0.00 |
| 13:29 |
12168.76 |
1114.98 |
0.00 |
| 13:28 |
12236.93 |
1130.81 |
0.00 |
| 13:27 |
12236.93 |
1173.32 |
0.00 |
| 13:26 |
12294.88 |
1193.41 |
0.00 |
| 13:25 |
12350.97 |
1228.96 |
0.00 |
| 13:24 |
12350.97 |
1192.35 |
0.00 |
| 13:23 |
12350.97 |
1242.45 |
0.00 |
| 13:22 |
12389.67 |
1253.30 |
0.00 |
| 13:21 |
12389.67 |
1270.32 |
0.00 |
| 13:20 |
12389.67 |
1269.32 |
0.00 |
| 13:19 |
12385.59 |
1322.96 |
0.00 |
| 13:18 |
12424.37 |
1279.88 |
0.00 |
| 13:17 |
12424.37 |
1411.04 |
0.00 |
| 13:16 |
12494.71 |
1420.52 |
0.00 |
| 13:15 |
12539.94 |
1422.83 |
0.00 |
| 13:14 |
12539.94 |
1425.93 |
0.00 |
| 13:13 |
12539.94 |
1443.01 |
0.00 |
| 13:12 |
12476.25 |
1450.54 |
0.00 |
| 13:11 |
12329.07 |
1443.94 |
0.00 |
| 13:10 |
12329.07 |
1363.03 |
0.00 |
| 13:09 |
12329.07 |
1356.82 |
0.00 |
| 13:08 |
12329.07 |
1394.81 |
0.00 |
| 13:07 |
12329.07 |
1381.81 |
0.00 |
| 13:06 |
12329.07 |
1409.33 |
0.00 |
| 13:05 |
12329.07 |
1402.34 |
0.00 |
| 13:04 |
12371.75 |
1444.27 |
0.00 |
| 13:03 |
12371.75 |
1422.16 |
0.00 |
| 13:02 |
12422.24 |
1455.72 |
0.00 |
| 13:01 |
12496.95 |
1496.51 |
0.00 |
| 11:30 |
12419.08 |
1526.19 |
0.00 |
| 11:29 |
12055.19 |
1451.42 |
0.00 |
| 11:28 |
9843.95 |
911.56 |
0.00 |
| 11:27 |
9811.49 |
867.83 |
0.00 |
| 11:26 |
9811.12 |
940.24 |
0.00 |
| 11:25 |
8740.35 |
773.01 |
0.00 |
| 11:24 |
8080.64 |
668.65 |
0.00 |
| 11:23 |
7983.96 |
702.84 |
0.00 |
| 11:22 |
7951.07 |
763.15 |
0.00 |
| 11:21 |
7683.07 |
750.73 |
0.00 |
| 11:20 |
7669.22 |
747.79 |
0.00 |
| 11:19 |
7003.28 |
658.74 |
0.00 |
| 11:18 |
6962.42 |
655.08 |
0.00 |
| 11:17 |
6992.48 |
706.13 |
0.00 |
| 11:16 |
7037.55 |
771.64 |
0.00 |
| 11:15 |
7037.55 |
818.27 |
0.00 |
| 11:14 |
7171.50 |
816.52 |
0.00 |
| 11:13 |
7204.87 |
851.81 |
0.00 |
| 11:12 |
7204.87 |
865.68 |
0.00 |
| 11:11 |
7258.69 |
915.44 |
0.00 |
| 11:10 |
7258.69 |
1031.61 |
0.00 |
| 11:09 |
7519.04 |
1076.58 |
0.00 |
| 11:08 |
7576.16 |
885.14 |
0.00 |
| 11:07 |
7631.72 |
890.93 |
0.00 |
| 11:06 |
7631.72 |
931.81 |
0.00 |
| 11:05 |
6856.99 |
858.26 |
0.00 |
| 11:04 |
6908.36 |
898.67 |
0.00 |
| 11:03 |
6778.33 |
947.55 |
0.00 |
| 11:02 |
6809.72 |
998.98 |
0.00 |
| 11:01 |
6905.64 |
1126.28 |
0.00 |
| 11:00 |
6905.64 |
1125.70 |
0.00 |
| 10:59 |
6668.09 |
1040.79 |
0.00 |
| 10:58 |
6685.63 |
846.77 |
0.00 |
| 10:57 |
6528.39 |
838.12 |
0.00 |
| 10:56 |
6404.80 |
865.42 |
0.00 |
| 10:55 |
6404.80 |
859.06 |
0.00 |
| 10:54 |
6375.86 |
944.40 |
0.00 |
| 10:53 |
6335.90 |
966.73 |
0.00 |
| 10:52 |
6374.48 |
971.72 |
0.00 |
| 10:51 |
6355.08 |
905.55 |
0.00 |
| 10:50 |
6389.75 |
876.22 |
0.00 |
| 10:49 |
6389.75 |
943.09 |
0.00 |
| 10:48 |
6518.90 |
995.03 |
0.00 |
| 10:47 |
6518.90 |
971.08 |
0.00 |
| 10:46 |
6668.12 |
992.57 |
0.00 |
| 10:45 |
6846.97 |
942.11 |
0.00 |
| 10:44 |
6766.32 |
740.59 |
0.00 |
| 10:43 |
6504.17 |
695.75 |
0.00 |
| 10:42 |
6071.78 |
518.68 |
0.00 |
| 10:41 |
5948.30 |
405.55 |
0.00 |
| 10:40 |
5961.01 |
297.81 |
0.00 |
| 10:39 |
5845.33 |
329.86 |
0.00 |
| 10:38 |
5905.78 |
296.70 |
0.00 |
| 10:37 |
5512.19 |
16.97 |
0.00 |
| 10:36 |
4677.23 |
-28.04 |
0.00 |
| 10:35 |
3980.69 |
-197.90 |
0.00 |
| 10:34 |
3947.53 |
-312.35 |
0.00 |
| 10:33 |
2945.62 |
-599.23 |
0.00 |
| 10:32 |
2872.41 |
-549.93 |
0.00 |
| 10:31 |
2872.41 |
-531.21 |
0.00 |
| 10:30 |
2920.78 |
-509.78 |
0.00 |
| 10:29 |
2857.40 |
-535.26 |
0.00 |
| 10:28 |
2857.40 |
-522.27 |
0.00 |
| 10:27 |
2978.23 |
-523.05 |
0.00 |
| 10:26 |
3031.99 |
-546.97 |
0.00 |
| 10:25 |
2951.26 |
-630.61 |
0.00 |
| 10:24 |
2892.18 |
-633.30 |
0.00 |
| 10:23 |
2908.45 |
-658.36 |
0.00 |
| 10:22 |
2967.75 |
-675.97 |
0.00 |
| 10:21 |
2987.02 |
-746.05 |
0.00 |
| 10:20 |
2987.02 |
-724.06 |
0.00 |
| 10:19 |
2987.02 |
-726.37 |
0.00 |
| 10:18 |
3188.83 |
-619.45 |
0.00 |
| 10:17 |
3131.41 |
-639.76 |
0.00 |
| 10:16 |
2892.19 |
-696.60 |
0.00 |
| 10:15 |
2856.64 |
-749.95 |
0.00 |
| 10:14 |
2677.32 |
-813.36 |
0.00 |
| 10:13 |
2710.52 |
-775.58 |
0.00 |
| 10:12 |
2657.50 |
-758.80 |
0.00 |
| 10:11 |
2619.35 |
-740.53 |
0.00 |
| 10:10 |
2619.35 |
-672.67 |
0.00 |
| 10:09 |
2847.93 |
-576.54 |
0.00 |
| 10:08 |
2899.12 |
-576.55 |
0.00 |
| 10:07 |
2919.57 |
-548.87 |
0.00 |
| 10:06 |
2389.54 |
-832.85 |
0.00 |
| 10:05 |
2320.07 |
-741.65 |
0.00 |
| 10:04 |
2379.06 |
-737.28 |
0.00 |
| 10:03 |
2095.98 |
-752.00 |
0.00 |
| 10:02 |
1690.13 |
-859.13 |
0.00 |
| 10:01 |
1697.02 |
-806.50 |
0.00 |
| 10:00 |
1622.06 |
-745.38 |
0.00 |
| 09:59 |
1740.61 |
-694.48 |
0.00 |
| 09:58 |
1663.19 |
-735.88 |
0.00 |
| 09:57 |
1698.26 |
-773.26 |
0.00 |
| 09:56 |
2079.87 |
-809.20 |
0.00 |
| 09:55 |
2079.87 |
-844.60 |
0.00 |
| 09:54 |
1566.91 |
-1131.73 |
0.00 |
| 09:53 |
1604.50 |
-1216.86 |
0.00 |
| 09:52 |
1613.31 |
-1237.52 |
0.00 |
| 09:51 |
1527.06 |
-1351.13 |
0.00 |
| 09:50 |
1543.60 |
-1304.72 |
0.00 |
| 09:49 |
1453.56 |
-1509.46 |
0.00 |
| 09:48 |
1419.19 |
-1498.84 |
0.00 |
| 09:47 |
1690.26 |
-1477.25 |
0.00 |
| 09:46 |
1758.18 |
-1512.58 |
0.00 |
| 09:45 |
1654.51 |
-1552.79 |
0.00 |
| 09:44 |
1624.89 |
-1410.06 |
0.00 |
| 09:43 |
1469.18 |
-1222.84 |
0.00 |
| 09:42 |
1547.23 |
-1127.91 |
0.00 |
| 09:41 |
1098.85 |
-938.37 |
0.00 |
| 09:40 |
1270.65 |
-822.82 |
0.00 |
| 09:39 |
1221.77 |
-839.80 |
0.00 |
| 09:38 |
1043.13 |
-681.05 |
0.00 |
| 09:37 |
1154.71 |
-452.21 |
0.00 |
| 09:36 |
1008.94 |
-271.89 |
0.00 |
| 09:35 |
1107.67 |
11.14 |
0.00 |
| 09:34 |
1037.27 |
77.06 |
0.00 |
| 09:33 |
908.24 |
99.25 |
0.00 |
| 09:32 |
680.46 |
372.54 |
0.00 |
| 09:31 |
820.16 |
485.94 |
0.00 |
| 09:30 |
31.79 |
84.95 |
0.00 |
|
| 大单资金：13389.36万元 |
成交额占比：12.51% |
| 中单资金：2182.56万元 |
成交额占比：2.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
19.39 |
3.03% |
19573.33 |
-5373.95 |
13389.36 |
12.51% |
2182.56 |
2.04% |
4001.41 |
3.74% |
| 20250918 |
18.82 |
-4.90% |
-25912.58 |
-5026.81 |
-17713.78 |
-10.42% |
-6355.56 |
-3.74% |
-1843.24 |
-1.08% |
| 20250917 |
19.79 |
1.64% |
5131.59 |
22002.13 |
3941.67 |
4.83% |
776.19 |
0.95% |
413.73 |
0.51% |
| 20250916 |
19.47 |
-1.47% |
-6795.90 |
7152.29 |
-5715.42 |
-5.86% |
-4022.45 |
-4.13% |
2941.97 |
3.02% |
| 20250915 |
19.76 |
-1.45% |
-2785.23 |
12324.17 |
724.22 |
0.93% |
-1757.20 |
-2.25% |
-1752.25 |
-2.24% |
| 20250912 |
20.05 |
5.19% |
26481.18 |
4519.09 |
13736.50 |
8.99% |
2275.76 |
1.49% |
10468.92 |
6.85% |
| 20250911 |
19.06 |
3.03% |
15532.28 |
69.90 |
9315.16 |
10.30% |
-133.35 |
-0.15% |
6350.47 |
7.02% |
| 20250910 |
18.50 |
-1.23% |
-15189.81 |
-18789.10 |
-10908.17 |
-16.61% |
-3732.01 |
-5.68% |
-549.63 |
-0.84% |
| 20250909 |
18.73 |
-0.74% |
-6112.15 |
-9416.56 |
-543.54 |
-0.74% |
-2807.55 |
-3.80% |
-2761.06 |
-3.74% |
| 20250908 |
18.87 |
-3.23% |
-27733.89 |
-3542.68 |
-7080.86 |
-6.35% |
-14100.64 |
-12.64% |
-6552.39 |
-5.87% |
| 20250905 |
19.50 |
4.33% |
20725.50 |
4924.59 |
9287.31 |
14.32% |
4998.89 |
7.71% |
6439.30 |
9.93% |
| 20250904 |
18.69 |
-2.35% |
-12412.68 |
-1845.03 |
-9543.84 |
-14.41% |
-3446.94 |
-5.21% |
578.10 |
0.87% |
| 20250903 |
19.14 |
-1.64% |
-3781.27 |
370.36 |
-1535.63 |
-2.18% |
-5701.63 |
-8.08% |
3455.99 |
4.90% |
| 20250902 |
19.46 |
0.93% |
6960.37 |
-3833.31 |
5330.34 |
7.99% |
1250.09 |
1.87% |
379.94 |
0.57% |
| 20250901 |
19.28 |
-0.16% |
-5023.87 |
-9378.92 |
1386.41 |
1.91% |
-2884.15 |
-3.96% |
-3526.13 |
-4.85% |
| 20250829 |
19.31 |
2.22% |
10173.32 |
-4606.30 |
2517.69 |
3.36% |
2518.10 |
3.36% |
5137.53 |
6.86% |
| 20250828 |
18.89 |
-1.46% |
-10869.11 |
-9426.55 |
-7328.45 |
-9.15% |
-3216.50 |
-4.02% |
-324.16 |
-0.40% |
| 20250827 |
19.17 |
-2.14% |
-6417.35 |
-8773.07 |
-5739.30 |
-8.72% |
-4278.90 |
-6.50% |
3600.85 |
5.47% |
| 20250826 |
19.59 |
0.10% |
-8622.58 |
-2912.55 |
-215.27 |
-0.37% |
-1294.59 |
-2.23% |
-7112.72 |
-12.23% |
| 20250825 |
19.57 |
3.87% |
6977.71 |
-3967.70 |
6159.03 |
6.18% |
-4507.97 |
-4.53% |
5326.65 |
5.35% |
| 20250822 |
18.84 |
-0.11% |
-4870.88 |
-19404.67 |
-2302.56 |
-4.07% |
-3291.65 |
-5.82% |
723.33 |
1.28% |
| 20250821 |
18.86 |
-1.41% |
-13948.02 |
-7486.51 |
-6674.97 |
-11.14% |
-6193.69 |
-10.33% |
-1079.36 |
-1.80% |
| 20250820 |
19.13 |
-0.57% |
3307.92 |
-7265.58 |
121.22 |
0.18% |
-3905.43 |
-5.90% |
7092.13 |
10.71% |
| 20250819 |
19.24 |
1.42% |
-1964.66 |
-3369.25 |
-1270.42 |
-1.82% |
-2050.72 |
-2.94% |
1356.48 |
1.95% |
| 20250818 |
18.97 |
-3.21% |
-16867.21 |
-1569.76 |
-9277.94 |
-9.71% |
-4371.67 |
-4.58% |
-3217.60 |
-3.37% |
| 20250815 |
19.60 |
5.09% |
28145.91 |
8431.12 |
9615.60 |
11.67% |
8127.98 |
9.87% |
10402.33 |
12.63% |
| 20250814 |
18.65 |
-2.97% |
-6972.10 |
817.03 |
-6454.04 |
-12.60% |
-3557.70 |
-6.94% |
3039.64 |
5.93% |
| 20250813 |
19.22 |
1.59% |
10207.98 |
4933.17 |
4017.55 |
8.69% |
367.06 |
0.79% |
5823.37 |
12.60% |
| 20250812 |
18.92 |
0.58% |
636.67 |
496.00 |
529.07 |
1.66% |
-791.59 |
-2.48% |
899.19 |
2.82% |
| 20250811 |
18.81 |
1.95% |
2084.25 |
-4957.61 |
722.94 |
1.36% |
1089.47 |
2.05% |
271.84 |
0.51% |
000933神火股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向：成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢？什么是神火股份[000933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神火股份[000933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
