000933神火股份 今日实时资金流向 |
15:00 |
-4772.12 |
-744.86 |
-2432.47 |
14:59 |
-4658.72 |
-725.59 |
-2417.09 |
14:58 |
-4658.72 |
-725.59 |
-2417.09 |
14:57 |
-4658.72 |
-725.59 |
-2418.11 |
14:56 |
-4720.91 |
-758.55 |
-2364.42 |
14:55 |
-4720.91 |
-786.10 |
-2321.88 |
14:54 |
-4720.91 |
-747.27 |
-2317.49 |
14:53 |
-4720.91 |
-717.91 |
-2299.11 |
14:52 |
-4720.91 |
-683.82 |
-2297.28 |
14:51 |
-4720.91 |
-683.49 |
-2283.78 |
14:50 |
-4720.91 |
-696.99 |
-2274.68 |
14:49 |
-4720.91 |
-709.99 |
-2281.95 |
14:48 |
-4753.16 |
-700.08 |
-2256.65 |
14:47 |
-4753.02 |
-616.27 |
-2284.50 |
14:46 |
-4753.02 |
-631.30 |
-2281.97 |
14:45 |
-4753.02 |
-646.31 |
-2277.59 |
14:44 |
-4753.02 |
-639.58 |
-2238.98 |
14:43 |
-4753.02 |
-655.62 |
-2219.25 |
14:42 |
-4753.02 |
-574.48 |
-2105.19 |
14:41 |
-4753.02 |
-605.39 |
-2100.13 |
14:40 |
-4753.02 |
-636.29 |
-2093.38 |
14:39 |
-4753.02 |
-654.03 |
-2058.95 |
14:38 |
-4753.02 |
-662.82 |
-2029.74 |
14:37 |
-4753.02 |
-657.77 |
-2030.59 |
14:36 |
-4753.02 |
-670.10 |
-2027.39 |
14:35 |
-4753.02 |
-677.53 |
-2019.62 |
14:34 |
-4753.02 |
-674.00 |
-1977.58 |
14:33 |
-4753.02 |
-683.63 |
-1977.92 |
14:32 |
-4753.02 |
-639.54 |
-1948.86 |
14:31 |
-4753.02 |
-648.84 |
-1937.54 |
14:30 |
-4753.02 |
-686.71 |
-1925.71 |
14:29 |
-4753.02 |
-640.07 |
-1929.11 |
14:28 |
-4753.02 |
-606.93 |
-1916.09 |
14:27 |
-4753.02 |
-635.35 |
-1897.49 |
14:26 |
-4753.02 |
-660.22 |
-1886.68 |
14:25 |
-4753.02 |
-666.31 |
-1905.29 |
14:24 |
-4753.02 |
-697.42 |
-1928.47 |
14:23 |
-4753.02 |
-762.33 |
-1978.84 |
14:22 |
-4753.02 |
-826.69 |
-1992.53 |
14:21 |
-4753.02 |
-845.29 |
-1979.55 |
14:20 |
-4672.98 |
-823.05 |
-1928.46 |
14:19 |
-4672.98 |
-788.65 |
-1903.84 |
14:18 |
-4672.98 |
-696.28 |
-1868.26 |
14:17 |
-4672.98 |
-656.16 |
-1874.33 |
14:16 |
-4599.62 |
-639.80 |
-1857.97 |
14:15 |
-4599.62 |
-619.74 |
-1859.16 |
14:14 |
-4599.62 |
-576.57 |
-1866.76 |
14:13 |
-4599.62 |
-561.22 |
-1871.15 |
14:12 |
-4599.62 |
-544.19 |
-1852.94 |
14:11 |
-4599.62 |
-523.96 |
-1816.85 |
14:10 |
-4599.62 |
-531.74 |
-1804.70 |
14:09 |
-4599.62 |
-507.46 |
-1783.45 |
14:08 |
-4594.63 |
-511.18 |
-1760.68 |
14:07 |
-4594.63 |
-510.69 |
-1739.43 |
14:06 |
-4594.63 |
-518.46 |
-1716.14 |
14:05 |
-4594.63 |
-512.05 |
-1694.38 |
14:04 |
-4555.66 |
-222.58 |
-1605.92 |
14:03 |
-4555.66 |
-246.75 |
-1604.75 |
14:02 |
-4555.66 |
-254.69 |
-1601.20 |
14:01 |
-4555.66 |
-256.39 |
-1612.02 |
14:00 |
-4555.66 |
-265.19 |
-1590.57 |
13:59 |
-4555.66 |
-269.93 |
-1581.12 |
13:58 |
-4555.66 |
-285.82 |
-1580.96 |
13:57 |
-4555.66 |
-301.89 |
-1573.02 |
13:56 |
-4555.66 |
-314.90 |
-1542.78 |
13:55 |
-4555.66 |
-280.62 |
-1488.04 |
13:54 |
-4555.66 |
-279.61 |
-1451.37 |
13:53 |
-4555.66 |
-294.83 |
-1438.36 |
13:52 |
-4555.66 |
-261.20 |
-1370.40 |
13:51 |
-4555.66 |
-277.27 |
-1377.35 |
13:50 |
-4555.66 |
-287.28 |
-1358.58 |
13:49 |
-4555.66 |
-303.35 |
-1356.55 |
13:48 |
-4589.52 |
-308.61 |
-1361.30 |
13:47 |
-4589.52 |
-312.68 |
-1354.54 |
13:46 |
-4589.52 |
-349.90 |
-1365.72 |
13:45 |
-4589.52 |
-389.49 |
-1340.52 |
13:44 |
-4589.52 |
-404.88 |
-1333.26 |
13:43 |
-4589.52 |
-454.26 |
-1319.57 |
13:42 |
-4589.52 |
-474.39 |
-1270.03 |
13:41 |
-4589.52 |
-479.13 |
-1265.80 |
13:40 |
-4557.94 |
-512.93 |
-1240.14 |
13:39 |
-4557.94 |
-477.62 |
-1240.82 |
13:38 |
-4557.94 |
-482.19 |
-1234.07 |
13:37 |
-4692.80 |
-501.96 |
-1253.69 |
13:36 |
-4692.80 |
-515.65 |
-1243.72 |
13:35 |
-4692.80 |
-465.52 |
-1246.09 |
13:34 |
-4493.09 |
-427.37 |
-1214.35 |
13:33 |
-4493.09 |
-453.41 |
-1214.35 |
13:32 |
-4493.09 |
-450.55 |
-1190.21 |
13:31 |
-4493.09 |
-466.44 |
-1189.87 |
13:30 |
-4493.09 |
-466.44 |
-1205.43 |
13:29 |
-4493.09 |
-488.07 |
-1196.14 |
13:28 |
-4493.09 |
-501.58 |
-1165.92 |
13:27 |
-4493.09 |
-515.10 |
-1155.29 |
13:26 |
-4493.09 |
-531.65 |
-1147.53 |
13:25 |
-4493.09 |
-540.94 |
-1144.00 |
13:24 |
-4493.09 |
-548.55 |
-1110.92 |
13:23 |
-4493.09 |
-542.64 |
-1107.37 |
13:22 |
-4493.09 |
-562.75 |
-1102.31 |
13:21 |
-4493.09 |
-564.78 |
-1113.29 |
13:20 |
-4493.09 |
-600.43 |
-1109.59 |
13:19 |
-4493.09 |
-597.57 |
-1098.79 |
13:18 |
-4493.09 |
-631.85 |
-1092.55 |
13:17 |
-4493.09 |
-647.89 |
-1092.73 |
13:16 |
-4493.09 |
-644.01 |
-1094.42 |
13:15 |
-4493.09 |
-613.94 |
-1067.72 |
13:14 |
-4493.09 |
-619.19 |
-1057.91 |
13:13 |
-4493.09 |
-637.30 |
-1060.11 |
13:12 |
-4493.09 |
-633.08 |
-1044.89 |
13:11 |
-4493.09 |
-648.15 |
-1039.64 |
13:10 |
-4493.09 |
-647.64 |
-1023.89 |
13:09 |
-4493.09 |
-671.90 |
-1025.76 |
13:08 |
-4493.09 |
-614.62 |
-993.72 |
13:07 |
-4493.09 |
-617.01 |
-985.24 |
13:06 |
-4493.09 |
-610.90 |
-956.74 |
13:05 |
-4493.09 |
-618.04 |
-926.70 |
13:04 |
-4381.45 |
-655.01 |
-936.02 |
13:03 |
-4313.72 |
-611.48 |
-930.42 |
13:02 |
-4313.72 |
-684.80 |
-966.07 |
13:01 |
-4313.72 |
-747.28 |
-1020.77 |
11:30 |
-4313.72 |
-802.91 |
-1011.83 |
11:29 |
-4145.29 |
-810.49 |
-1012.35 |
11:28 |
-4145.29 |
-826.36 |
-996.35 |
11:27 |
-4049.58 |
-826.36 |
-973.60 |
11:26 |
-4049.58 |
-847.60 |
-970.07 |
11:25 |
-4049.58 |
-859.07 |
-953.55 |
11:24 |
-4049.58 |
-866.83 |
-941.59 |
11:23 |
-4049.58 |
-878.62 |
-934.18 |
11:22 |
-4049.58 |
-853.35 |
-922.55 |
11:21 |
-4049.58 |
-906.61 |
-907.39 |
11:20 |
-4049.58 |
-862.11 |
-867.79 |
11:19 |
-4049.58 |
-862.11 |
-855.98 |
11:18 |
-4049.58 |
-859.08 |
-850.75 |
11:17 |
-4049.58 |
-820.59 |
-852.95 |
11:16 |
-4049.58 |
-821.78 |
-858.71 |
11:15 |
-4083.36 |
-861.14 |
-863.78 |
11:14 |
-4083.36 |
-848.31 |
-884.88 |
11:13 |
-4083.36 |
-848.31 |
-874.08 |
11:12 |
-4083.36 |
-854.74 |
-861.93 |
11:11 |
-4083.36 |
-860.65 |
-855.53 |
11:10 |
-4083.36 |
-908.56 |
-865.83 |
11:09 |
-4083.36 |
-907.89 |
-875.95 |
11:08 |
-4083.36 |
-913.79 |
-877.30 |
11:07 |
-4083.36 |
-911.10 |
-881.69 |
11:06 |
-4083.36 |
-917.00 |
-869.56 |
11:05 |
-4083.36 |
-911.79 |
-877.66 |
11:04 |
-4083.36 |
-932.03 |
-874.29 |
11:03 |
-4083.36 |
-943.00 |
-873.45 |
11:02 |
-4083.36 |
-896.83 |
-879.70 |
11:01 |
-4083.36 |
-896.83 |
-864.70 |
11:00 |
-4083.36 |
-915.37 |
-862.17 |
10:59 |
-4083.36 |
-898.19 |
-862.51 |
10:58 |
-4083.36 |
-874.60 |
-870.45 |
10:57 |
-4083.36 |
-898.03 |
-881.07 |
10:56 |
-4121.11 |
-896.85 |
-891.53 |
10:55 |
-4183.51 |
-910.31 |
-905.33 |
10:54 |
-4183.51 |
-946.82 |
-912.90 |
10:53 |
-4183.51 |
-956.41 |
-885.49 |
10:52 |
-4183.51 |
-985.17 |
-888.69 |
10:51 |
-3900.47 |
-892.45 |
-850.90 |
10:50 |
-3602.95 |
-655.85 |
-679.69 |
10:49 |
-3602.95 |
-666.30 |
-672.96 |
10:48 |
-3550.79 |
-655.21 |
-654.45 |
10:47 |
-3508.52 |
-642.26 |
-638.12 |
10:46 |
-3329.24 |
-547.60 |
-594.66 |
10:45 |
-3271.07 |
-512.38 |
-581.01 |
10:44 |
-3271.07 |
-546.46 |
-595.01 |
10:43 |
-3271.07 |
-546.63 |
-583.38 |
10:42 |
-3271.07 |
-532.14 |
-580.02 |
10:41 |
-3271.07 |
-515.96 |
-565.02 |
10:40 |
-3271.07 |
-540.25 |
-542.94 |
10:39 |
-3240.89 |
-531.66 |
-537.88 |
10:38 |
-3240.89 |
-475.85 |
-547.84 |
10:37 |
-3240.89 |
-461.85 |
-531.29 |
10:36 |
-3240.89 |
-519.42 |
-550.70 |
10:35 |
-3240.89 |
-508.30 |
-539.58 |
10:34 |
-2954.32 |
-495.81 |
-522.55 |
10:33 |
-2901.65 |
-431.67 |
-489.14 |
10:32 |
-2901.65 |
-419.84 |
-484.08 |
10:31 |
-2901.65 |
-419.84 |
-491.69 |
10:30 |
-2830.00 |
-390.96 |
-473.79 |
10:29 |
-2776.05 |
-363.75 |
-461.96 |
10:28 |
-2822.59 |
-345.48 |
-462.14 |
10:27 |
-2822.59 |
-337.69 |
-466.37 |
10:26 |
-2822.59 |
-353.96 |
-462.49 |
10:25 |
-2822.59 |
-370.21 |
-466.04 |
10:24 |
-2822.59 |
-390.00 |
-483.98 |
10:23 |
-2822.59 |
-429.07 |
-486.53 |
10:22 |
-2788.79 |
-418.76 |
-494.14 |
10:21 |
-2788.79 |
-418.76 |
-504.30 |
10:20 |
-2788.79 |
-392.72 |
-488.90 |
10:19 |
-2788.79 |
-404.58 |
-487.05 |
10:18 |
-2755.61 |
-451.48 |
-478.25 |
10:17 |
-2755.61 |
-498.58 |
-482.50 |
10:16 |
-2755.61 |
-506.03 |
-517.87 |
10:15 |
-2755.61 |
-511.95 |
-509.93 |
10:14 |
-2755.61 |
-500.78 |
-486.91 |
10:13 |
-2755.61 |
-506.03 |
-476.24 |
10:12 |
-2840.36 |
-602.78 |
-527.42 |
10:11 |
-2840.36 |
-636.45 |
-533.87 |
10:10 |
-2840.36 |
-660.80 |
-562.62 |
10:09 |
-2840.36 |
-694.43 |
-567.87 |
10:08 |
-2840.36 |
-732.42 |
-576.32 |
10:07 |
-2840.36 |
-737.49 |
-593.21 |
10:06 |
-2840.36 |
-794.99 |
-606.72 |
10:05 |
-2840.36 |
-845.75 |
-617.18 |
10:04 |
-2840.36 |
-885.50 |
-580.32 |
10:03 |
-2840.36 |
-872.54 |
-586.23 |
10:02 |
-2947.65 |
-901.85 |
-554.92 |
10:01 |
-2731.72 |
-888.07 |
-496.52 |
10:00 |
-2731.72 |
-949.44 |
-493.34 |
09:59 |
-2644.80 |
-1043.87 |
-377.21 |
09:58 |
-2588.42 |
-1069.20 |
-378.41 |
09:57 |
-2620.85 |
-1117.31 |
-356.99 |
09:56 |
-2658.95 |
-1124.55 |
-336.77 |
09:55 |
-2752.07 |
-1114.57 |
-316.38 |
09:54 |
-2752.07 |
-1088.27 |
-332.25 |
09:53 |
-2824.88 |
-1168.66 |
-288.29 |
09:52 |
-2824.88 |
-1251.86 |
-154.30 |
09:51 |
-2714.75 |
-1248.84 |
-151.66 |
09:50 |
-2714.75 |
-1286.05 |
-173.73 |
09:49 |
-2761.93 |
-1219.91 |
-152.60 |
09:48 |
-2689.08 |
-1257.29 |
-158.86 |
09:47 |
-2658.30 |
-1295.49 |
-188.66 |
09:46 |
-2598.45 |
-1353.20 |
-250.74 |
09:45 |
-2478.86 |
-1384.01 |
-245.38 |
09:44 |
-2249.56 |
-1205.60 |
-244.31 |
09:43 |
-1413.29 |
-805.56 |
-168.72 |
09:42 |
-1149.57 |
-714.39 |
-164.17 |
09:41 |
-1119.09 |
-688.96 |
-161.99 |
09:40 |
-1153.55 |
-700.17 |
-162.51 |
09:39 |
-891.50 |
-701.18 |
-124.03 |
09:38 |
-671.07 |
-582.87 |
-58.66 |
09:37 |
-557.50 |
-483.11 |
-62.94 |
09:36 |
-557.50 |
-382.59 |
-2.10 |
09:35 |
-557.50 |
-215.85 |
42.99 |
09:34 |
-517.24 |
-156.76 |
5.09 |
09:33 |
-541.22 |
-174.90 |
-15.54 |
09:32 |
-305.67 |
-47.04 |
-48.40 |
09:31 |
-30.59 |
10.61 |
-20.85 |
09:30 |
0.00 |
-13.92 |
-9.28 |
|
大单资金:-4772.12万元 |
成交额占比:-14.04% |
中单资金:-744.86万元 |
成交额占比:-2.19% |
小单资金:-2432.47万元 |
成交额占比:-7.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
16.88 |
-1.86% |
-4020.14 |
4586.03 |
-2588.42 |
-21.97% |
-1052.31 |
-8.93% |
-379.41 |
-3.22% |
20250414 |
17.20 |
4.05% |
20008.48 |
2250.26 |
5090.45 |
7.44% |
4997.04 |
7.30% |
9920.99 |
14.49% |
20250411 |
16.53 |
-1.25% |
-7016.78 |
-5928.57 |
-2210.42 |
-4.87% |
-4420.37 |
-9.73% |
-385.99 |
-0.85% |
20250410 |
16.74 |
3.53% |
7835.72 |
-5421.34 |
3222.40 |
5.45% |
3947.17 |
6.68% |
666.15 |
1.13% |
20250409 |
16.17 |
0.00% |
-6353.49 |
-9545.46 |
1072.02 |
1.57% |
-4001.94 |
-5.84% |
-3423.57 |
-5.00% |
20250408 |
16.17 |
-2.12% |
-7836.38 |
-11529.89 |
-4924.19 |
-6.29% |
-1692.39 |
-2.16% |
-1219.80 |
-1.56% |
20250407 |
16.52 |
-9.97% |
-9374.14 |
-7516.64 |
-3088.38 |
-4.65% |
-897.59 |
-1.35% |
-5388.17 |
-8.11% |
20250403 |
18.35 |
-1.24% |
-4971.81 |
-6285.93 |
-1703.19 |
-5.49% |
-3005.96 |
-9.69% |
-262.66 |
-0.85% |
20250402 |
18.58 |
-1.17% |
-3190.15 |
-4236.55 |
-901.72 |
-2.73% |
-2118.98 |
-6.41% |
-169.45 |
-0.51% |
20250401 |
18.80 |
0.21% |
-1231.83 |
-14658.89 |
-912.41 |
-3.21% |
-337.33 |
-1.19% |
17.91 |
0.06% |
20250331 |
18.76 |
0.27% |
-2502.98 |
-17109.80 |
-910.94 |
-2.94% |
-1117.56 |
-3.60% |
-474.48 |
-1.53% |
20250328 |
18.71 |
-0.95% |
-609.03 |
-16296.15 |
-1857.67 |
-6.41% |
-2368.37 |
-8.17% |
3617.01 |
12.48% |
20250327 |
18.89 |
0.64% |
2284.44 |
-16596.59 |
346.19 |
1.17% |
1431.99 |
4.82% |
506.26 |
1.70% |
20250326 |
18.77 |
-3.45% |
-17378.55 |
-16616.14 |
-11324.06 |
-16.08% |
-5399.39 |
-7.67% |
-655.10 |
-0.93% |
20250325 |
19.44 |
-1.02% |
1233.65 |
-5465.75 |
-3363.32 |
-4.74% |
1944.41 |
2.74% |
2652.56 |
3.74% |
20250324 |
19.64 |
3.64% |
5116.67 |
-5311.34 |
-97.29 |
-0.15% |
4126.68 |
6.52% |
1087.28 |
1.72% |
20250321 |
18.95 |
-2.32% |
-6204.29 |
-2375.18 |
-2158.11 |
-5.27% |
-3566.78 |
-8.72% |
-479.40 |
-1.17% |
20250320 |
19.40 |
1.04% |
10945.96 |
-3585.11 |
326.64 |
0.53% |
2694.19 |
4.41% |
7925.13 |
12.96% |
20250319 |
19.20 |
-0.41% |
-3310.70 |
-3914.97 |
-173.67 |
-0.36% |
-446.72 |
-0.94% |
-2690.31 |
-5.63% |
20250318 |
19.28 |
-2.33% |
-4794.80 |
-8314.79 |
-3208.91 |
-4.15% |
-5894.73 |
-7.62% |
4308.84 |
5.57% |
20250317 |
19.74 |
0.20% |
2030.99 |
-6725.82 |
2838.87 |
6.10% |
-4494.41 |
-9.66% |
3686.53 |
7.92% |
20250314 |
19.70 |
-2.43% |
-6780.92 |
-16778.68 |
-3368.04 |
-4.15% |
-4685.02 |
-5.77% |
1272.14 |
1.57% |
20250313 |
20.19 |
-0.44% |
-2750.79 |
2580.36 |
-3.22 |
-0.01% |
-2814.30 |
-7.51% |
66.73 |
0.18% |
20250312 |
20.28 |
-0.69% |
-6779.49 |
3531.21 |
-4573.49 |
-7.81% |
-3156.84 |
-5.39% |
950.84 |
1.62% |
20250311 |
20.42 |
-1.30% |
-76.01 |
13622.43 |
-1619.94 |
-2.93% |
-470.34 |
-0.85% |
2014.27 |
3.65% |
20250310 |
20.69 |
1.97% |
1600.09 |
13920.34 |
-7213.99 |
-8.72% |
4407.30 |
5.33% |
4406.78 |
5.33% |
20250307 |
20.29 |
6.45% |
35850.70 |
32735.48 |
15991.00 |
11.05% |
4604.64 |
3.18% |
15255.06 |
10.54% |
20250306 |
19.06 |
0.63% |
-1076.96 |
24892.20 |
947.63 |
1.51% |
-2347.34 |
-3.73% |
322.75 |
0.51% |
20250305 |
18.94 |
2.10% |
11139.12 |
18415.74 |
5517.73 |
8.44% |
2436.78 |
3.73% |
3184.61 |
4.87% |
20250304 |
18.55 |
-0.32% |
-865.19 |
13554.03 |
-1322.03 |
-3.31% |
-1914.98 |
-4.79% |
2371.82 |
5.93% |
000933神火股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向:成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢?什么是神火股份[000933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神火股份[000933]资金流向的计算方法不同,所以数据会有不一致的情况。
|