| 000933神火股份 今日实时资金流向 |
| 15:00 |
26140.56 |
4262.14 |
5140.22 |
| 14:59 |
26652.94 |
4362.02 |
5244.66 |
| 14:58 |
26652.94 |
4362.02 |
5244.66 |
| 14:57 |
26652.94 |
4362.02 |
5236.16 |
| 14:56 |
26598.70 |
4351.08 |
5266.82 |
| 14:55 |
26346.22 |
4335.30 |
5276.31 |
| 14:54 |
26056.88 |
4277.30 |
5085.86 |
| 14:53 |
25847.50 |
4277.95 |
5035.73 |
| 14:52 |
25814.13 |
4241.83 |
4988.12 |
| 14:51 |
25814.13 |
4167.83 |
4997.87 |
| 14:50 |
25861.75 |
4181.87 |
4870.82 |
| 14:49 |
25826.37 |
4270.43 |
4875.99 |
| 14:48 |
25779.25 |
4208.66 |
4833.72 |
| 14:47 |
25779.25 |
4280.87 |
4833.28 |
| 14:46 |
25779.25 |
4336.71 |
4898.97 |
| 14:45 |
25779.25 |
4391.56 |
4850.06 |
| 14:44 |
24100.26 |
4474.34 |
4772.17 |
| 14:43 |
24136.32 |
4538.87 |
4700.74 |
| 14:42 |
24025.43 |
4567.88 |
4710.11 |
| 14:41 |
24109.09 |
4563.53 |
4742.20 |
| 14:40 |
23909.28 |
4425.48 |
4515.22 |
| 14:39 |
24013.14 |
4480.19 |
4514.14 |
| 14:38 |
23525.35 |
4477.62 |
4488.35 |
| 14:37 |
23525.35 |
4564.10 |
4528.06 |
| 14:36 |
23245.15 |
4582.20 |
4507.49 |
| 14:35 |
23328.99 |
4681.27 |
4487.29 |
| 14:34 |
23292.99 |
4756.10 |
4531.71 |
| 14:33 |
23235.57 |
4792.59 |
4555.08 |
| 14:32 |
23235.57 |
4819.19 |
4640.51 |
| 14:31 |
23235.57 |
4880.87 |
4676.29 |
| 14:30 |
23235.57 |
4933.40 |
4645.14 |
| 14:29 |
23012.37 |
4971.69 |
4621.36 |
| 14:28 |
22963.77 |
5013.07 |
4648.16 |
| 14:27 |
22885.29 |
5093.50 |
4633.74 |
| 14:26 |
22585.74 |
5172.14 |
4632.46 |
| 14:25 |
22544.34 |
5254.87 |
4627.58 |
| 14:24 |
22544.34 |
5357.22 |
4677.58 |
| 14:23 |
22334.42 |
5428.07 |
4737.41 |
| 14:22 |
22290.36 |
5501.59 |
4712.92 |
| 14:21 |
22290.36 |
5524.96 |
4680.15 |
| 14:20 |
22290.36 |
5406.52 |
4618.85 |
| 14:19 |
22339.72 |
5509.23 |
4669.83 |
| 14:18 |
22484.02 |
5536.18 |
4680.24 |
| 14:17 |
22362.67 |
5526.28 |
4617.83 |
| 14:16 |
22393.36 |
5608.56 |
4574.69 |
| 14:15 |
22393.36 |
5586.08 |
4567.30 |
| 14:14 |
22439.42 |
5582.99 |
4487.91 |
| 14:13 |
22545.66 |
5421.71 |
4347.48 |
| 14:12 |
22692.82 |
5397.19 |
4318.07 |
| 14:11 |
22692.82 |
5255.71 |
4155.20 |
| 14:10 |
22692.82 |
5262.01 |
4135.19 |
| 14:09 |
22692.82 |
5245.78 |
4117.52 |
| 14:08 |
22604.26 |
5229.04 |
4049.63 |
| 14:07 |
22604.26 |
5297.57 |
4097.10 |
| 14:06 |
22604.26 |
5310.34 |
4094.21 |
| 14:05 |
22706.55 |
5309.98 |
4064.85 |
| 14:04 |
22674.12 |
5153.26 |
3891.60 |
| 14:03 |
22733.98 |
5142.81 |
3809.19 |
| 14:02 |
22638.86 |
5109.53 |
3781.30 |
| 14:01 |
22559.80 |
5129.48 |
3707.24 |
| 14:00 |
22559.80 |
5115.43 |
3617.01 |
| 13:59 |
22586.32 |
5107.14 |
3658.39 |
| 13:58 |
22586.32 |
5163.25 |
3680.07 |
| 13:57 |
22586.32 |
5206.24 |
3698.34 |
| 13:56 |
22622.12 |
5261.54 |
3617.57 |
| 13:55 |
22668.85 |
5360.53 |
3619.97 |
| 13:54 |
22668.85 |
5400.38 |
3640.25 |
| 13:53 |
22668.85 |
5512.46 |
3704.92 |
| 13:52 |
22668.85 |
5589.54 |
3781.10 |
| 13:51 |
22602.29 |
5662.18 |
3783.05 |
| 13:50 |
22634.63 |
5649.39 |
3836.58 |
| 13:49 |
22739.35 |
5729.28 |
3889.82 |
| 13:48 |
22846.75 |
5720.90 |
3905.84 |
| 13:47 |
22846.75 |
5740.34 |
3878.43 |
| 13:46 |
22827.41 |
5868.63 |
3918.74 |
| 13:45 |
22578.11 |
5815.20 |
3881.01 |
| 13:44 |
22497.29 |
5866.99 |
3894.66 |
| 13:43 |
22220.47 |
5925.19 |
3877.55 |
| 13:42 |
22289.19 |
5938.28 |
3897.32 |
| 13:41 |
21575.71 |
5879.39 |
3834.67 |
| 13:40 |
20877.90 |
5723.68 |
3794.15 |
| 13:39 |
20876.46 |
5704.08 |
3766.47 |
| 13:38 |
20876.46 |
5649.79 |
3737.34 |
| 13:37 |
20774.56 |
5506.22 |
3665.39 |
| 13:36 |
20816.04 |
5423.90 |
3574.99 |
| 13:35 |
20443.05 |
5474.14 |
3528.46 |
| 13:34 |
20446.24 |
5457.68 |
3571.16 |
| 13:33 |
20446.24 |
5413.71 |
3582.95 |
| 13:32 |
20446.24 |
5526.94 |
3608.43 |
| 13:31 |
20633.55 |
5567.37 |
3605.02 |
| 13:30 |
20549.06 |
5635.61 |
3558.76 |
| 13:29 |
20548.52 |
5693.03 |
3614.62 |
| 13:28 |
20616.94 |
5727.67 |
3597.39 |
| 13:27 |
19938.30 |
5741.29 |
3617.62 |
| 13:26 |
19960.67 |
5758.63 |
3619.21 |
| 13:25 |
19700.23 |
5784.42 |
3743.00 |
| 13:24 |
17676.74 |
5644.06 |
3687.38 |
| 13:23 |
17525.80 |
5686.36 |
3686.47 |
| 13:22 |
17156.81 |
5626.19 |
3392.01 |
| 13:21 |
17117.20 |
5672.86 |
3401.68 |
| 13:20 |
17175.74 |
5649.94 |
3422.63 |
| 13:19 |
16977.58 |
5668.05 |
3458.14 |
| 13:18 |
17112.95 |
5688.31 |
3522.41 |
| 13:17 |
17112.95 |
5663.40 |
3545.16 |
| 13:16 |
17112.95 |
5653.78 |
3535.19 |
| 13:15 |
17021.20 |
5677.75 |
3430.66 |
| 13:14 |
16967.89 |
5659.26 |
3413.43 |
| 13:13 |
16967.89 |
5646.28 |
3472.24 |
| 13:12 |
16932.31 |
5701.22 |
3493.92 |
| 13:11 |
16919.66 |
5673.46 |
3526.26 |
| 13:10 |
16871.15 |
5693.00 |
3477.70 |
| 13:09 |
16871.15 |
5727.46 |
3475.74 |
| 13:08 |
16906.69 |
5604.60 |
3392.33 |
| 13:07 |
16906.69 |
5625.20 |
3429.28 |
| 13:06 |
16807.55 |
5613.99 |
3390.20 |
| 13:05 |
16869.65 |
5576.54 |
3388.05 |
| 13:04 |
16809.49 |
5557.05 |
3396.89 |
| 13:03 |
16898.11 |
5554.40 |
3513.44 |
| 13:02 |
16898.11 |
5460.68 |
3654.87 |
| 13:01 |
16776.22 |
5630.61 |
3768.52 |
| 11:30 |
13459.78 |
4478.19 |
3125.63 |
| 11:29 |
13459.78 |
4492.60 |
3082.23 |
| 11:28 |
13499.33 |
4505.77 |
3105.76 |
| 11:27 |
13499.33 |
4561.73 |
3106.98 |
| 11:26 |
13509.37 |
4582.86 |
3104.50 |
| 11:25 |
13509.37 |
4567.01 |
3095.50 |
| 11:24 |
13509.37 |
4575.45 |
3096.55 |
| 11:23 |
13595.61 |
4557.13 |
3072.08 |
| 11:22 |
13595.61 |
4553.07 |
3032.98 |
| 11:21 |
13595.61 |
4517.69 |
3032.45 |
| 11:20 |
13389.68 |
4515.39 |
2987.74 |
| 11:19 |
13433.60 |
4492.17 |
2946.06 |
| 11:18 |
13473.71 |
4516.10 |
3012.16 |
| 11:17 |
13473.71 |
4572.78 |
3064.07 |
| 11:16 |
13343.32 |
4621.20 |
2990.72 |
| 11:15 |
13343.32 |
4664.88 |
3012.02 |
| 11:14 |
13343.32 |
4680.89 |
3000.56 |
| 11:13 |
13343.32 |
4657.12 |
3025.37 |
| 11:12 |
13396.15 |
4679.13 |
3069.22 |
| 11:11 |
13076.94 |
4444.81 |
3019.53 |
| 11:10 |
12246.17 |
4309.35 |
2947.76 |
| 11:09 |
12126.51 |
4291.77 |
2921.73 |
| 11:08 |
12165.17 |
4289.83 |
2906.08 |
| 11:07 |
11977.30 |
4240.11 |
2834.88 |
| 11:06 |
12026.97 |
4228.70 |
2835.22 |
| 11:05 |
12026.97 |
4237.64 |
2840.83 |
| 11:04 |
12026.97 |
4179.37 |
2804.31 |
| 11:03 |
12116.42 |
4161.65 |
2768.88 |
| 11:02 |
12116.42 |
4136.54 |
2690.42 |
| 11:01 |
12116.42 |
4186.16 |
2692.17 |
| 11:00 |
12116.42 |
4166.68 |
2691.81 |
| 10:59 |
12082.57 |
4125.64 |
2653.92 |
| 10:58 |
12082.57 |
4162.24 |
2570.14 |
| 10:57 |
12082.57 |
4194.45 |
2539.14 |
| 10:56 |
12151.42 |
4223.68 |
2534.41 |
| 10:55 |
12151.42 |
4199.68 |
2530.54 |
| 10:54 |
12291.51 |
4259.38 |
2501.99 |
| 10:53 |
12370.13 |
4290.37 |
2450.13 |
| 10:52 |
12447.70 |
4362.66 |
2463.78 |
| 10:51 |
12626.53 |
4461.65 |
2495.67 |
| 10:50 |
12626.53 |
4473.36 |
2445.34 |
| 10:49 |
12626.53 |
4541.90 |
2450.96 |
| 10:48 |
12626.53 |
4544.18 |
2520.97 |
| 10:47 |
12675.37 |
4597.55 |
2558.39 |
| 10:46 |
12675.37 |
4609.83 |
2522.36 |
| 10:45 |
12783.19 |
4601.58 |
2505.14 |
| 10:44 |
12741.57 |
4562.76 |
2407.13 |
| 10:43 |
12741.57 |
4588.39 |
2400.45 |
| 10:42 |
12844.77 |
4579.60 |
2409.58 |
| 10:41 |
12814.41 |
4565.05 |
2387.28 |
| 10:40 |
12814.41 |
4570.84 |
2277.99 |
| 10:39 |
12869.36 |
4604.86 |
2324.12 |
| 10:38 |
12869.36 |
4811.87 |
2375.89 |
| 10:37 |
12797.67 |
4842.07 |
2382.19 |
| 10:36 |
12797.67 |
4859.99 |
2397.28 |
| 10:35 |
12838.79 |
4930.97 |
2423.11 |
| 10:34 |
12974.62 |
4926.21 |
2432.96 |
| 10:33 |
12720.97 |
4930.59 |
2326.04 |
| 10:32 |
12648.26 |
4952.77 |
2194.02 |
| 10:31 |
12754.41 |
4939.52 |
2032.62 |
| 10:30 |
12754.41 |
4871.96 |
1863.35 |
| 10:29 |
12757.05 |
4885.67 |
1866.51 |
| 10:28 |
12015.77 |
4948.48 |
1866.44 |
| 10:27 |
12017.68 |
4980.96 |
1832.31 |
| 10:26 |
11887.00 |
4971.80 |
1830.16 |
| 10:25 |
12050.76 |
5061.54 |
1854.36 |
| 10:24 |
12039.47 |
5155.66 |
1926.84 |
| 10:23 |
12039.47 |
5021.83 |
1966.28 |
| 10:22 |
10980.87 |
4908.24 |
1860.63 |
| 10:21 |
10800.95 |
4939.55 |
1774.05 |
| 10:20 |
10698.69 |
4906.67 |
1768.27 |
| 10:19 |
10767.48 |
4923.66 |
1786.35 |
| 10:18 |
10046.40 |
4673.94 |
1686.17 |
| 10:17 |
7884.15 |
4172.74 |
1270.94 |
| 10:16 |
7458.11 |
3862.85 |
999.28 |
| 10:15 |
7566.54 |
3896.37 |
991.07 |
| 10:14 |
7501.41 |
3902.65 |
960.14 |
| 10:13 |
7501.41 |
3910.16 |
995.75 |
| 10:12 |
7364.35 |
3916.61 |
996.79 |
| 10:11 |
7020.07 |
3939.60 |
898.71 |
| 10:10 |
6868.03 |
3890.61 |
805.75 |
| 10:09 |
6868.03 |
3920.58 |
810.12 |
| 10:08 |
6771.93 |
3994.14 |
811.50 |
| 10:07 |
6771.93 |
4000.06 |
811.49 |
| 10:06 |
6534.65 |
4105.09 |
804.31 |
| 10:05 |
6534.65 |
4069.33 |
786.50 |
| 10:04 |
6321.58 |
4091.16 |
789.75 |
| 10:03 |
6365.25 |
4093.20 |
734.51 |
| 10:02 |
6400.09 |
4131.55 |
743.92 |
| 10:01 |
6316.30 |
4171.68 |
771.46 |
| 10:00 |
6316.30 |
4187.18 |
810.36 |
| 09:59 |
6406.91 |
4165.16 |
846.14 |
| 09:58 |
6379.25 |
4218.76 |
861.66 |
| 09:57 |
6302.73 |
4246.00 |
838.40 |
| 09:56 |
6302.73 |
4100.69 |
818.48 |
| 09:55 |
6302.73 |
4141.91 |
828.60 |
| 09:54 |
6142.01 |
4280.97 |
866.87 |
| 09:53 |
5996.27 |
4281.54 |
829.69 |
| 09:52 |
5867.57 |
4375.28 |
922.39 |
| 09:51 |
5867.57 |
4560.72 |
1006.99 |
| 09:50 |
5909.33 |
4655.57 |
1094.85 |
| 09:49 |
5741.97 |
4618.01 |
1011.55 |
| 09:48 |
5702.06 |
4667.30 |
1027.57 |
| 09:47 |
5702.06 |
4676.86 |
940.16 |
| 09:46 |
5702.06 |
4704.56 |
912.87 |
| 09:45 |
5981.65 |
4703.51 |
899.49 |
| 09:44 |
5345.83 |
4612.60 |
761.98 |
| 09:43 |
5407.15 |
4566.40 |
664.76 |
| 09:42 |
5310.07 |
4352.98 |
482.66 |
| 09:41 |
3554.62 |
3685.17 |
294.09 |
| 09:40 |
3473.86 |
3582.88 |
231.63 |
| 09:39 |
3226.76 |
2796.77 |
147.58 |
| 09:38 |
3282.35 |
2266.88 |
0.30 |
| 09:37 |
2971.63 |
1973.77 |
-97.47 |
| 09:36 |
3039.30 |
1899.82 |
-148.76 |
| 09:35 |
2349.48 |
1672.75 |
-158.94 |
| 09:34 |
2251.02 |
1587.12 |
-250.90 |
| 09:33 |
1815.96 |
1386.83 |
-190.79 |
| 09:32 |
1197.48 |
280.33 |
-130.66 |
| 09:31 |
461.85 |
-187.78 |
-2.74 |
| 09:30 |
-184.19 |
63.67 |
30.04 |
|
| 大单资金：26140.56万元 |
成交额占比：20.23% |
| 中单资金：4262.14万元 |
成交额占比：3.30% |
| 小单资金：5140.22万元 |
成交额占比：3.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
17.57 |
3.23% |
21063.60 |
9365.65 |
13459.78 |
18.99% |
4478.19 |
6.32% |
3125.63 |
4.41% |
| 20250718 |
17.02 |
0.89% |
3155.88 |
-9493.36 |
3601.78 |
10.00% |
-878.77 |
-2.44% |
432.87 |
1.20% |
| 20250717 |
16.87 |
0.30% |
-7755.30 |
-12411.98 |
-271.84 |
-0.90% |
-3276.30 |
-10.83% |
-4207.16 |
-13.91% |
| 20250716 |
16.82 |
-0.83% |
-11685.85 |
-7053.91 |
-4335.61 |
-11.30% |
-3208.14 |
-8.36% |
-4142.10 |
-10.79% |
| 20250715 |
16.96 |
-0.99% |
-5956.95 |
-4012.17 |
-3088.46 |
-7.84% |
-1886.71 |
-4.79% |
-981.78 |
-2.49% |
| 20250714 |
17.13 |
-1.15% |
-10455.85 |
157.90 |
-5399.23 |
-12.01% |
-5910.90 |
-13.15% |
854.28 |
1.90% |
| 20250711 |
17.33 |
-0.12% |
-416.64 |
1187.22 |
683.16 |
1.62% |
-966.82 |
-2.29% |
-132.98 |
-0.32% |
| 20250710 |
17.35 |
1.76% |
8101.96 |
113.15 |
5086.23 |
10.70% |
1045.14 |
2.20% |
1970.59 |
4.14% |
| 20250709 |
17.05 |
0.24% |
1699.71 |
-9584.16 |
-1293.87 |
-2.65% |
1721.38 |
3.52% |
1272.20 |
2.60% |
| 20250708 |
17.01 |
0.77% |
414.58 |
-1838.26 |
1081.61 |
3.41% |
-505.17 |
-1.59% |
-161.86 |
-0.51% |
| 20250707 |
16.88 |
-1.40% |
-7503.93 |
7031.65 |
-4369.91 |
-10.94% |
-1914.52 |
-4.79% |
-1219.50 |
-3.05% |
| 20250704 |
17.12 |
-1.04% |
-4263.63 |
181.48 |
-390.91 |
-0.82% |
-5739.65 |
-12.06% |
1866.93 |
3.92% |
| 20250703 |
17.30 |
-0.63% |
-8053.03 |
14508.57 |
-4611.08 |
-9.65% |
-4914.67 |
-10.29% |
1472.72 |
3.08% |
| 20250702 |
17.41 |
1.28% |
7258.25 |
16311.41 |
6452.03 |
9.59% |
370.32 |
0.55% |
435.90 |
0.65% |
| 20250701 |
17.19 |
3.31% |
19176.21 |
331.19 |
9951.52 |
14.35% |
7165.19 |
10.33% |
2059.50 |
2.97% |
| 20250630 |
16.64 |
-1.54% |
-16233.75 |
-2482.09 |
-11220.08 |
-18.00% |
-351.83 |
-0.56% |
-4661.84 |
-7.48% |
| 20250627 |
16.90 |
3.62% |
21481.52 |
8833.67 |
13936.18 |
12.49% |
2251.53 |
2.02% |
5293.81 |
4.74% |
| 20250626 |
16.31 |
-0.79% |
-5384.68 |
-6471.40 |
-2808.24 |
-5.79% |
-1757.90 |
-3.62% |
-818.54 |
-1.69% |
| 20250625 |
16.44 |
-0.54% |
-13248.59 |
-8400.79 |
-9528.19 |
-14.22% |
-3151.04 |
-4.70% |
-569.36 |
-0.85% |
| 20250624 |
16.53 |
2.42% |
10271.21 |
-187.35 |
7138.24 |
11.52% |
1168.53 |
1.89% |
1964.44 |
3.17% |
| 20250623 |
16.14 |
0.00% |
-6291.74 |
-10882.39 |
95.68 |
0.28% |
-5020.78 |
-14.53% |
-1366.64 |
-3.95% |
| 20250620 |
16.14 |
-1.53% |
-17185.29 |
-10137.25 |
-1368.89 |
-2.43% |
-5339.63 |
-9.46% |
-10476.77 |
-18.57% |
| 20250619 |
16.39 |
-1.97% |
-15701.61 |
-15768.48 |
-4737.63 |
-11.94% |
-5589.64 |
-14.09% |
-5374.34 |
-13.54% |
| 20250618 |
16.72 |
-0.65% |
-7428.93 |
-12321.12 |
-1314.75 |
-3.66% |
-4745.33 |
-13.20% |
-1368.85 |
-3.81% |
| 20250617 |
16.83 |
-1.12% |
-6863.06 |
-4985.16 |
-3556.80 |
-10.49% |
-2044.63 |
-6.03% |
-1261.63 |
-3.72% |
| 20250616 |
17.02 |
0.24% |
5735.32 |
461.35 |
840.82 |
1.68% |
5283.66 |
10.54% |
-389.16 |
-0.78% |
| 20250613 |
16.98 |
-1.05% |
-3813.29 |
-999.01 |
-7000.12 |
-8.60% |
3381.54 |
4.15% |
-194.71 |
-0.24% |
| 20250612 |
17.16 |
0.00% |
3190.42 |
4430.60 |
-1290.27 |
-3.01% |
2593.90 |
6.05% |
1886.79 |
4.40% |
| 20250611 |
17.16 |
1.60% |
7514.54 |
7285.64 |
6021.21 |
13.72% |
229.36 |
0.52% |
1263.97 |
2.88% |
| 20250610 |
16.89 |
1.14% |
6633.83 |
2333.35 |
1889.71 |
3.52% |
2582.74 |
4.82% |
2161.38 |
4.03% |
000933神火股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向：成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢？什么是神火股份[000933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神火股份[000933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
