000933神火股份 今日实时资金流向 |
15:00 |
2517.69 |
2518.10 |
0.00 |
14:59 |
2144.10 |
2483.45 |
0.00 |
14:58 |
2144.10 |
2483.45 |
0.00 |
14:57 |
2144.10 |
2483.45 |
0.00 |
14:56 |
2144.10 |
2470.31 |
0.00 |
14:55 |
2144.10 |
2438.47 |
0.00 |
14:54 |
2261.17 |
2423.41 |
0.00 |
14:53 |
2199.49 |
2353.93 |
0.00 |
14:52 |
2189.84 |
2319.45 |
0.00 |
14:51 |
2414.54 |
2286.79 |
0.00 |
14:50 |
2623.92 |
2338.15 |
0.00 |
14:49 |
2823.58 |
2328.06 |
0.00 |
14:48 |
3110.98 |
2338.07 |
0.00 |
14:47 |
3063.96 |
2267.23 |
0.00 |
14:46 |
3201.61 |
2231.43 |
0.00 |
14:45 |
3255.71 |
2242.23 |
0.00 |
14:44 |
3438.38 |
2175.32 |
0.00 |
14:43 |
3575.74 |
2238.25 |
0.00 |
14:42 |
3571.49 |
2171.17 |
0.00 |
14:41 |
3532.87 |
2192.18 |
0.00 |
14:40 |
3584.05 |
2220.02 |
0.00 |
14:39 |
3584.05 |
2191.63 |
0.00 |
14:38 |
3584.05 |
2196.06 |
0.00 |
14:37 |
3749.36 |
2249.86 |
0.00 |
14:36 |
3821.85 |
2284.36 |
0.00 |
14:35 |
4013.60 |
2332.41 |
0.00 |
14:34 |
4092.10 |
2357.48 |
0.00 |
14:33 |
4170.31 |
2448.24 |
0.00 |
14:32 |
3521.16 |
2421.00 |
0.00 |
14:31 |
3479.13 |
2460.11 |
0.00 |
14:30 |
3309.60 |
2512.15 |
0.00 |
14:29 |
3304.98 |
2496.90 |
0.00 |
14:28 |
3425.22 |
2416.44 |
0.00 |
14:27 |
3425.22 |
2423.35 |
0.00 |
14:26 |
3442.91 |
2416.19 |
0.00 |
14:25 |
2848.50 |
2272.45 |
0.00 |
14:24 |
2763.99 |
2314.28 |
0.00 |
14:23 |
2763.99 |
2393.22 |
0.00 |
14:22 |
2763.99 |
2373.41 |
0.00 |
14:21 |
2744.79 |
2415.80 |
0.00 |
14:20 |
2744.79 |
2447.67 |
0.00 |
14:19 |
1553.75 |
2195.13 |
0.00 |
14:18 |
1298.38 |
2019.99 |
0.00 |
14:17 |
1298.38 |
1947.48 |
0.00 |
14:16 |
1366.25 |
1884.21 |
0.00 |
14:15 |
1402.69 |
1850.84 |
0.00 |
14:14 |
1282.03 |
1738.96 |
0.00 |
14:13 |
1333.98 |
1697.93 |
0.00 |
14:12 |
1333.98 |
1742.95 |
0.00 |
14:11 |
1333.98 |
1746.96 |
0.00 |
14:10 |
1326.13 |
1663.21 |
0.00 |
14:09 |
1326.13 |
1643.67 |
0.00 |
14:08 |
1326.13 |
1804.87 |
0.00 |
14:07 |
1376.38 |
1821.15 |
0.00 |
14:06 |
1376.38 |
1758.20 |
0.00 |
14:05 |
1345.69 |
1746.31 |
0.00 |
14:04 |
1301.89 |
1733.80 |
0.00 |
14:03 |
1301.89 |
1571.80 |
0.00 |
14:02 |
1301.89 |
1564.87 |
0.00 |
14:01 |
1301.89 |
1549.15 |
0.00 |
14:00 |
1235.11 |
1164.57 |
0.00 |
13:59 |
1235.11 |
1183.91 |
0.00 |
13:58 |
1185.29 |
1135.63 |
0.00 |
13:57 |
1150.29 |
1025.16 |
0.00 |
13:56 |
1062.62 |
900.21 |
0.00 |
13:55 |
1019.88 |
859.40 |
0.00 |
13:54 |
1019.88 |
841.28 |
0.00 |
13:53 |
1019.88 |
730.92 |
0.00 |
13:52 |
1043.16 |
677.00 |
0.00 |
13:51 |
1043.16 |
689.18 |
0.00 |
13:50 |
1043.16 |
673.21 |
0.00 |
13:49 |
990.37 |
699.80 |
0.00 |
13:48 |
990.37 |
735.22 |
0.00 |
13:47 |
990.37 |
705.79 |
0.00 |
13:46 |
990.37 |
745.08 |
0.00 |
13:45 |
990.37 |
775.46 |
0.00 |
13:44 |
990.37 |
780.97 |
0.00 |
13:43 |
958.52 |
887.40 |
0.00 |
13:42 |
958.52 |
876.90 |
0.00 |
13:41 |
958.52 |
911.22 |
0.00 |
13:40 |
958.52 |
928.94 |
0.00 |
13:39 |
772.06 |
842.19 |
0.00 |
13:38 |
772.06 |
807.36 |
0.00 |
13:37 |
772.06 |
828.84 |
0.00 |
13:36 |
804.60 |
878.09 |
0.00 |
13:35 |
804.60 |
831.24 |
0.00 |
13:34 |
804.60 |
741.89 |
0.00 |
13:33 |
804.60 |
797.04 |
0.00 |
13:32 |
804.60 |
768.76 |
0.00 |
13:31 |
804.60 |
808.18 |
0.00 |
13:30 |
804.60 |
758.46 |
0.00 |
13:29 |
804.60 |
750.68 |
0.00 |
13:28 |
804.60 |
743.63 |
0.00 |
13:27 |
850.20 |
743.22 |
0.00 |
13:26 |
850.20 |
754.19 |
0.00 |
13:25 |
850.20 |
781.82 |
0.00 |
13:24 |
881.42 |
816.05 |
0.00 |
13:23 |
1015.39 |
926.48 |
0.00 |
13:22 |
1159.28 |
903.71 |
0.00 |
13:21 |
1159.28 |
961.18 |
0.00 |
13:20 |
1197.83 |
971.23 |
0.00 |
13:19 |
1229.75 |
1002.76 |
0.00 |
13:18 |
1229.75 |
1093.67 |
0.00 |
13:17 |
1229.75 |
1044.76 |
0.00 |
13:16 |
1229.75 |
1048.95 |
0.00 |
13:15 |
1181.82 |
1023.64 |
0.00 |
13:14 |
1181.82 |
978.42 |
0.00 |
13:13 |
1181.82 |
943.87 |
0.00 |
13:12 |
1230.03 |
1000.81 |
0.00 |
13:11 |
1287.98 |
1043.95 |
0.00 |
13:10 |
1287.98 |
1073.99 |
0.00 |
13:09 |
1320.90 |
1062.57 |
0.00 |
13:08 |
1320.90 |
1062.75 |
0.00 |
13:07 |
1300.34 |
1054.38 |
0.00 |
13:06 |
1300.34 |
1080.63 |
0.00 |
13:05 |
1300.34 |
1067.57 |
0.00 |
13:04 |
1399.14 |
1059.58 |
0.00 |
13:03 |
1547.18 |
1117.38 |
0.00 |
13:02 |
1547.18 |
1132.24 |
0.00 |
13:01 |
1547.18 |
1129.76 |
0.00 |
11:30 |
1547.18 |
1071.80 |
0.00 |
11:29 |
1547.18 |
1094.03 |
0.00 |
11:28 |
1547.18 |
1061.15 |
0.00 |
11:27 |
1606.05 |
1083.37 |
0.00 |
11:26 |
1606.05 |
1063.98 |
0.00 |
11:25 |
1664.00 |
1058.08 |
0.00 |
11:24 |
1664.00 |
1096.34 |
0.00 |
11:23 |
1664.00 |
1086.43 |
0.00 |
11:22 |
1612.86 |
1203.71 |
0.00 |
11:21 |
1715.15 |
1329.44 |
0.00 |
11:20 |
1715.15 |
1303.83 |
0.00 |
11:19 |
1715.15 |
1259.20 |
0.00 |
11:18 |
1486.77 |
1271.40 |
0.00 |
11:17 |
1486.77 |
1246.79 |
0.00 |
11:16 |
1486.77 |
1315.74 |
0.00 |
11:15 |
1435.86 |
1312.65 |
0.00 |
11:14 |
1435.86 |
1243.84 |
0.00 |
11:13 |
1435.86 |
1244.96 |
0.00 |
11:12 |
1358.14 |
1272.46 |
0.00 |
11:11 |
1425.84 |
1264.80 |
0.00 |
11:10 |
1528.87 |
1290.42 |
0.00 |
11:09 |
1604.99 |
1345.06 |
0.00 |
11:08 |
1604.99 |
1457.01 |
0.00 |
11:07 |
1604.99 |
1359.39 |
0.00 |
11:06 |
1440.30 |
1277.03 |
0.00 |
11:05 |
1400.98 |
1265.68 |
0.00 |
11:04 |
1296.64 |
1221.38 |
0.00 |
11:03 |
973.93 |
899.78 |
0.00 |
11:02 |
903.76 |
791.60 |
0.00 |
11:01 |
816.33 |
696.32 |
0.00 |
11:00 |
785.61 |
673.80 |
0.00 |
10:59 |
823.71 |
678.18 |
0.00 |
10:58 |
857.12 |
772.84 |
0.00 |
10:57 |
857.12 |
788.49 |
0.00 |
10:56 |
810.49 |
692.38 |
0.00 |
10:55 |
863.97 |
707.06 |
0.00 |
10:54 |
607.30 |
547.57 |
0.00 |
10:53 |
406.94 |
467.00 |
0.00 |
10:52 |
228.12 |
366.76 |
0.00 |
10:51 |
63.05 |
212.15 |
0.00 |
10:50 |
169.60 |
221.04 |
0.00 |
10:49 |
169.60 |
239.70 |
0.00 |
10:48 |
354.82 |
230.13 |
0.00 |
10:47 |
354.82 |
127.00 |
0.00 |
10:46 |
137.73 |
38.02 |
0.00 |
10:45 |
231.94 |
-8.94 |
0.00 |
10:44 |
231.94 |
-16.16 |
0.00 |
10:43 |
231.94 |
-91.81 |
0.00 |
10:42 |
182.38 |
-108.35 |
0.00 |
10:41 |
185.03 |
-97.74 |
0.00 |
10:40 |
185.03 |
-114.81 |
0.00 |
10:39 |
185.03 |
-177.59 |
0.00 |
10:38 |
185.03 |
-190.86 |
0.00 |
10:37 |
185.03 |
-175.90 |
0.00 |
10:36 |
185.03 |
-145.79 |
0.00 |
10:35 |
185.03 |
-166.47 |
0.00 |
10:34 |
185.03 |
-150.56 |
0.00 |
10:33 |
185.03 |
-121.98 |
0.00 |
10:32 |
318.77 |
-45.69 |
0.00 |
10:31 |
318.77 |
-105.36 |
0.00 |
10:30 |
318.77 |
-108.23 |
0.00 |
10:29 |
318.77 |
-47.63 |
0.00 |
10:28 |
318.77 |
-20.48 |
0.00 |
10:27 |
318.77 |
-3.01 |
0.00 |
10:26 |
318.77 |
9.33 |
0.00 |
10:25 |
424.83 |
35.57 |
0.00 |
10:24 |
363.39 |
42.60 |
0.00 |
10:23 |
300.81 |
132.55 |
0.00 |
10:22 |
205.76 |
130.84 |
0.00 |
10:21 |
205.76 |
125.33 |
0.00 |
10:20 |
205.76 |
159.88 |
0.00 |
10:19 |
254.81 |
198.98 |
0.00 |
10:18 |
254.81 |
199.17 |
0.00 |
10:17 |
300.62 |
150.50 |
0.00 |
10:16 |
247.36 |
141.00 |
0.00 |
10:15 |
247.36 |
131.85 |
0.00 |
10:14 |
283.46 |
221.87 |
0.00 |
10:13 |
163.89 |
164.84 |
0.00 |
10:12 |
132.93 |
131.59 |
0.00 |
10:11 |
132.93 |
96.86 |
0.00 |
10:10 |
132.93 |
185.97 |
0.00 |
10:09 |
132.93 |
189.77 |
0.00 |
10:08 |
198.84 |
241.63 |
0.00 |
10:07 |
198.84 |
226.02 |
0.00 |
10:06 |
198.84 |
235.71 |
0.00 |
10:05 |
627.82 |
262.73 |
0.00 |
10:04 |
627.82 |
241.75 |
0.00 |
10:03 |
638.96 |
482.36 |
0.00 |
10:02 |
663.13 |
646.53 |
0.00 |
10:01 |
767.28 |
663.06 |
0.00 |
10:00 |
771.96 |
515.89 |
0.00 |
09:59 |
734.02 |
480.78 |
0.00 |
09:58 |
734.02 |
508.45 |
0.00 |
09:57 |
696.00 |
591.39 |
0.00 |
09:56 |
696.00 |
505.51 |
0.00 |
09:55 |
696.00 |
518.03 |
0.00 |
09:54 |
728.25 |
478.10 |
0.00 |
09:53 |
728.25 |
441.78 |
0.00 |
09:52 |
688.81 |
437.17 |
0.00 |
09:51 |
688.81 |
378.98 |
0.00 |
09:50 |
688.81 |
368.89 |
0.00 |
09:49 |
688.81 |
348.26 |
0.00 |
09:48 |
564.16 |
304.96 |
0.00 |
09:47 |
564.16 |
405.53 |
0.00 |
09:46 |
533.87 |
517.91 |
0.00 |
09:45 |
693.09 |
486.86 |
0.00 |
09:44 |
693.09 |
476.32 |
0.00 |
09:43 |
968.72 |
506.75 |
0.00 |
09:42 |
944.04 |
384.30 |
0.00 |
09:41 |
1040.15 |
358.83 |
0.00 |
09:40 |
792.91 |
175.14 |
0.00 |
09:39 |
792.91 |
87.91 |
0.00 |
09:38 |
730.78 |
54.43 |
0.00 |
09:37 |
730.78 |
-11.72 |
0.00 |
09:36 |
629.78 |
-46.63 |
0.00 |
09:35 |
476.17 |
-24.83 |
0.00 |
09:34 |
435.96 |
-61.21 |
0.00 |
09:33 |
435.96 |
24.87 |
0.00 |
09:32 |
557.43 |
77.83 |
0.00 |
09:31 |
224.99 |
83.03 |
0.00 |
09:30 |
-33.42 |
-77.60 |
0.00 |
|
大单资金:2517.69万元 |
成交额占比:3.36% |
中单资金:2518.10万元 |
成交额占比:3.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
19.31 |
2.22% |
10173.32 |
-4606.30 |
2517.69 |
3.36% |
2518.10 |
3.36% |
5137.53 |
6.86% |
20250828 |
18.89 |
-1.46% |
-10869.11 |
-9426.55 |
-7328.45 |
-9.15% |
-3216.50 |
-4.02% |
-324.16 |
-0.40% |
20250827 |
19.17 |
-2.14% |
-6417.35 |
-8773.07 |
-5739.30 |
-8.72% |
-4278.90 |
-6.50% |
3600.85 |
5.47% |
20250826 |
19.59 |
0.10% |
-8622.58 |
-2912.55 |
-215.27 |
-0.37% |
-1294.59 |
-2.23% |
-7112.72 |
-12.23% |
20250825 |
19.57 |
3.87% |
6977.71 |
-3967.70 |
6159.03 |
6.18% |
-4507.97 |
-4.53% |
5326.65 |
5.35% |
20250822 |
18.84 |
-0.11% |
-4870.88 |
-19404.67 |
-2302.56 |
-4.07% |
-3291.65 |
-5.82% |
723.33 |
1.28% |
20250821 |
18.86 |
-1.41% |
-13948.02 |
-7486.51 |
-6674.97 |
-11.14% |
-6193.69 |
-10.33% |
-1079.36 |
-1.80% |
20250820 |
19.13 |
-0.57% |
3307.92 |
-7265.58 |
121.22 |
0.18% |
-3905.43 |
-5.90% |
7092.13 |
10.71% |
20250819 |
19.24 |
1.42% |
-1964.66 |
-3369.25 |
-1270.42 |
-1.82% |
-2050.72 |
-2.94% |
1356.48 |
1.95% |
20250818 |
18.97 |
-3.21% |
-16867.21 |
-1569.76 |
-9277.94 |
-9.71% |
-4371.67 |
-4.58% |
-3217.60 |
-3.37% |
20250815 |
19.60 |
5.09% |
28145.91 |
8431.12 |
9615.60 |
11.67% |
8127.98 |
9.87% |
10402.33 |
12.63% |
20250814 |
18.65 |
-2.97% |
-6972.10 |
817.03 |
-6454.04 |
-12.60% |
-3557.70 |
-6.94% |
3039.64 |
5.93% |
20250813 |
19.22 |
1.59% |
10207.98 |
4933.17 |
4017.55 |
8.69% |
367.06 |
0.79% |
5823.37 |
12.60% |
20250812 |
18.92 |
0.58% |
636.67 |
496.00 |
529.07 |
1.66% |
-791.59 |
-2.48% |
899.19 |
2.82% |
20250811 |
18.81 |
1.95% |
2084.25 |
-4957.61 |
722.94 |
1.36% |
1089.47 |
2.05% |
271.84 |
0.51% |
20250808 |
18.45 |
0.16% |
684.23 |
-9644.24 |
2001.51 |
5.89% |
-790.86 |
-2.33% |
-526.42 |
-1.55% |
20250807 |
18.42 |
0.60% |
-3759.56 |
-8099.75 |
-2337.90 |
-7.03% |
-182.50 |
-0.55% |
-1239.16 |
-3.73% |
20250806 |
18.31 |
3.04% |
4929.81 |
-18283.31 |
-419.62 |
-0.59% |
2965.77 |
4.19% |
2383.66 |
3.37% |
20250805 |
17.77 |
-0.11% |
-987.07 |
-23628.75 |
-4924.54 |
-10.30% |
2733.63 |
5.72% |
1203.84 |
2.52% |
20250804 |
17.79 |
-0.61% |
-4301.56 |
-19564.69 |
-3963.69 |
-13.64% |
375.01 |
1.29% |
-712.88 |
-2.45% |
20250801 |
17.90 |
1.13% |
559.02 |
-15957.14 |
3546.00 |
9.55% |
-837.54 |
-2.26% |
-2149.44 |
-5.79% |
20250731 |
17.70 |
-4.89% |
-26138.17 |
-22371.67 |
-12521.46 |
-16.85% |
-7695.13 |
-10.36% |
-5921.58 |
-7.97% |
20250730 |
18.61 |
-0.05% |
-6923.86 |
-5086.62 |
-5765.06 |
-10.37% |
-318.17 |
-0.57% |
-840.63 |
-1.51% |
20250729 |
18.62 |
0.11% |
-2417.46 |
1216.05 |
-860.48 |
-1.98% |
-957.55 |
-2.21% |
-599.43 |
-1.38% |
20250728 |
18.60 |
-2.41% |
-1282.97 |
10954.38 |
-356.14 |
-0.59% |
-3421.94 |
-5.63% |
2495.11 |
4.10% |
20250725 |
19.06 |
-0.99% |
-2104.28 |
37451.08 |
-2868.53 |
-3.44% |
-712.79 |
-0.85% |
1477.04 |
1.77% |
20250724 |
19.25 |
0.73% |
3206.08 |
43921.39 |
4763.59 |
6.15% |
1929.23 |
2.49% |
-3486.74 |
-4.50% |
20250723 |
19.11 |
-1.44% |
-4622.29 |
38885.96 |
537.61 |
0.46% |
-3571.16 |
-3.04% |
-1588.74 |
-1.35% |
20250722 |
19.39 |
7.25% |
47921.11 |
34012.74 |
8877.85 |
4.46% |
11374.22 |
5.72% |
27669.04 |
13.91% |
20250721 |
18.08 |
6.23% |
35542.92 |
22046.43 |
26140.56 |
20.23% |
4262.14 |
3.30% |
5140.22 |
3.98% |
000933神火股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向:成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢?什么是神火股份[000933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神火股份[000933]资金流向的计算方法不同,所以数据会有不一致的情况。
|