002132恒星科技 今日实时资金流向 |
15:00 |
544.13 |
-7246.24 |
-8022.04 |
14:59 |
544.13 |
-7212.24 |
-8001.50 |
14:58 |
544.13 |
-7212.24 |
-8001.50 |
14:57 |
544.13 |
-7205.82 |
-8000.30 |
14:56 |
544.13 |
-7116.28 |
-7990.90 |
14:55 |
570.06 |
-7085.76 |
-7989.71 |
14:54 |
570.06 |
-7085.76 |
-7983.88 |
14:53 |
570.06 |
-7085.76 |
-7981.53 |
14:52 |
570.06 |
-7085.76 |
-7977.50 |
14:51 |
570.06 |
-7085.76 |
-7974.94 |
14:50 |
570.06 |
-7085.76 |
-7969.12 |
14:49 |
570.06 |
-7085.76 |
-7961.14 |
14:48 |
570.06 |
-7085.76 |
-7959.74 |
14:47 |
570.06 |
-7078.97 |
-7957.99 |
14:46 |
570.06 |
-7078.97 |
-7957.95 |
14:45 |
570.06 |
-7078.97 |
-7954.67 |
14:44 |
609.96 |
-7078.97 |
-7949.29 |
14:43 |
609.96 |
-7078.97 |
-7947.73 |
14:42 |
609.96 |
-7058.19 |
-7944.30 |
14:41 |
609.96 |
-7048.41 |
-7942.90 |
14:40 |
609.96 |
-7048.41 |
-7937.48 |
14:39 |
609.96 |
-7036.44 |
-7933.69 |
14:38 |
609.96 |
-7023.67 |
-7931.77 |
14:37 |
609.96 |
-7023.67 |
-7930.69 |
14:36 |
609.96 |
-7023.67 |
-7930.37 |
14:35 |
609.96 |
-7019.12 |
-7926.07 |
14:34 |
609.96 |
-7019.12 |
-7925.15 |
14:33 |
609.96 |
-7019.12 |
-7924.99 |
14:32 |
609.96 |
-7019.12 |
-7923.75 |
14:31 |
609.96 |
-7019.12 |
-7920.64 |
14:30 |
609.96 |
-7019.12 |
-7919.80 |
14:29 |
609.96 |
-7019.12 |
-7918.32 |
14:28 |
609.96 |
-7019.12 |
-7917.93 |
14:27 |
609.96 |
-7013.62 |
-7916.01 |
14:26 |
609.96 |
-7009.51 |
-7915.57 |
14:25 |
609.96 |
-7009.51 |
-7915.45 |
14:24 |
609.96 |
-7009.51 |
-7913.42 |
14:23 |
609.96 |
-7009.51 |
-7911.38 |
14:22 |
609.96 |
-7009.51 |
-7911.22 |
14:21 |
609.96 |
-7005.52 |
-7907.83 |
14:20 |
609.96 |
-7005.52 |
-7905.67 |
14:19 |
609.96 |
-7005.52 |
-7905.48 |
14:18 |
609.96 |
-7001.53 |
-7904.16 |
14:17 |
609.96 |
-6997.54 |
-7903.00 |
14:16 |
609.96 |
-6993.55 |
-7902.28 |
14:15 |
609.96 |
-6993.55 |
-7902.24 |
14:14 |
609.96 |
-6993.55 |
-7899.69 |
14:13 |
609.96 |
-6993.55 |
-7894.02 |
14:12 |
609.96 |
-6993.55 |
-7893.54 |
14:11 |
609.96 |
-6993.55 |
-7890.91 |
14:10 |
609.96 |
-6973.60 |
-7890.03 |
14:09 |
609.96 |
-6973.60 |
-7889.28 |
14:08 |
609.96 |
-6957.64 |
-7888.40 |
14:07 |
609.96 |
-6957.64 |
-7886.40 |
14:06 |
609.96 |
-6957.64 |
-7882.65 |
14:05 |
609.96 |
-6957.64 |
-7881.22 |
14:04 |
673.80 |
-6957.64 |
-7879.06 |
14:03 |
713.70 |
-6951.26 |
-7878.30 |
14:02 |
713.70 |
-6951.26 |
-7876.19 |
14:01 |
713.70 |
-6951.26 |
-7875.39 |
14:00 |
713.70 |
-6951.26 |
-7872.60 |
13:59 |
713.70 |
-6947.27 |
-7872.20 |
13:58 |
713.70 |
-6947.27 |
-7867.13 |
13:57 |
713.70 |
-6947.27 |
-7866.93 |
13:56 |
713.70 |
-6943.27 |
-7863.54 |
13:55 |
713.70 |
-6943.27 |
-7863.50 |
13:54 |
713.70 |
-6938.89 |
-7862.58 |
13:53 |
713.70 |
-6933.22 |
-7860.19 |
13:52 |
713.70 |
-6933.22 |
-7857.24 |
13:51 |
713.70 |
-6913.27 |
-7856.64 |
13:50 |
713.70 |
-6905.29 |
-7855.84 |
13:49 |
713.70 |
-6905.29 |
-7855.28 |
13:48 |
713.70 |
-6905.29 |
-7855.28 |
13:47 |
780.69 |
-6901.30 |
-7854.80 |
13:46 |
780.69 |
-6901.30 |
-7854.60 |
13:45 |
780.69 |
-6901.30 |
-7852.65 |
13:44 |
780.69 |
-6891.33 |
-7849.38 |
13:43 |
780.69 |
-6891.33 |
-7847.46 |
13:42 |
780.69 |
-6871.38 |
-7840.44 |
13:41 |
780.69 |
-6871.38 |
-7837.45 |
13:40 |
780.69 |
-6859.41 |
-7835.85 |
13:39 |
780.69 |
-6835.47 |
-7835.57 |
13:38 |
780.69 |
-6831.24 |
-7835.17 |
13:37 |
780.69 |
-6831.24 |
-7833.58 |
13:36 |
780.69 |
-6831.24 |
-7829.98 |
13:35 |
780.69 |
-6831.24 |
-7829.59 |
13:34 |
780.69 |
-6827.25 |
-7825.36 |
13:33 |
780.69 |
-6827.25 |
-7825.04 |
13:32 |
780.69 |
-6821.26 |
-7821.53 |
13:31 |
780.69 |
-6817.27 |
-7819.81 |
13:30 |
780.69 |
-6803.47 |
-7816.90 |
13:29 |
780.69 |
-6803.47 |
-7809.64 |
13:28 |
780.69 |
-6803.47 |
-7808.92 |
13:27 |
780.69 |
-6803.47 |
-7807.72 |
13:26 |
780.69 |
-6791.50 |
-7803.53 |
13:25 |
780.69 |
-6791.50 |
-7798.70 |
13:24 |
780.69 |
-6791.50 |
-7792.20 |
13:23 |
780.69 |
-6791.50 |
-7790.44 |
13:22 |
780.69 |
-6791.50 |
-7789.01 |
13:21 |
780.69 |
-6787.51 |
-7786.69 |
13:20 |
780.69 |
-6787.51 |
-7783.86 |
13:19 |
780.69 |
-6765.68 |
-7782.98 |
13:18 |
837.99 |
-6765.68 |
-7782.38 |
13:17 |
837.99 |
-6765.68 |
-7781.19 |
13:16 |
837.99 |
-6765.68 |
-7781.11 |
13:15 |
837.99 |
-6757.70 |
-7775.72 |
13:14 |
837.99 |
-6757.70 |
-7772.89 |
13:13 |
837.99 |
-6757.70 |
-7769.89 |
13:12 |
837.99 |
-6757.70 |
-7767.82 |
13:11 |
837.99 |
-6757.70 |
-7763.27 |
13:10 |
837.99 |
-6757.70 |
-7757.37 |
13:09 |
837.99 |
-6757.70 |
-7756.37 |
13:08 |
837.99 |
-6757.70 |
-7751.78 |
13:07 |
837.99 |
-6757.70 |
-7750.82 |
13:06 |
837.99 |
-6749.72 |
-7748.55 |
13:05 |
837.99 |
-6735.99 |
-7743.48 |
13:04 |
837.99 |
-6735.99 |
-7741.61 |
13:03 |
837.99 |
-6735.99 |
-7737.02 |
13:02 |
837.99 |
-6735.99 |
-7732.19 |
13:01 |
837.99 |
-6727.70 |
-7729.68 |
11:30 |
837.99 |
-6615.30 |
-7659.57 |
11:29 |
837.99 |
-6615.30 |
-7659.09 |
11:28 |
837.99 |
-6615.30 |
-7657.10 |
11:27 |
837.99 |
-6607.32 |
-7654.10 |
11:26 |
837.99 |
-6607.32 |
-7640.90 |
11:25 |
837.99 |
-6607.32 |
-7638.10 |
11:24 |
837.99 |
-6607.32 |
-7634.55 |
11:23 |
837.99 |
-6599.34 |
-7632.92 |
11:22 |
837.99 |
-6599.34 |
-7627.93 |
11:21 |
885.87 |
-6591.36 |
-7622.22 |
11:20 |
885.87 |
-6578.67 |
-7619.95 |
11:19 |
885.87 |
-6574.50 |
-7612.01 |
11:18 |
885.87 |
-6574.50 |
-7610.85 |
11:17 |
920.50 |
-6562.73 |
-7604.59 |
11:16 |
920.50 |
-6562.73 |
-7573.11 |
11:15 |
920.50 |
-6562.73 |
-7525.55 |
11:14 |
920.50 |
-6546.21 |
-7425.32 |
11:13 |
920.50 |
-6541.86 |
-7329.00 |
11:12 |
920.50 |
-6535.48 |
-7238.19 |
11:11 |
920.50 |
-6535.48 |
-7186.99 |
11:10 |
920.50 |
-6481.13 |
-7129.22 |
11:09 |
920.50 |
-6481.13 |
-7042.40 |
11:08 |
920.50 |
-6471.92 |
-6971.21 |
11:07 |
948.19 |
-6471.92 |
-6892.25 |
11:06 |
974.85 |
-6439.36 |
-6812.81 |
11:05 |
974.85 |
-6428.94 |
-6734.93 |
11:04 |
974.85 |
-6428.94 |
-6661.07 |
11:03 |
974.85 |
-6428.94 |
-6619.22 |
11:02 |
974.85 |
-6420.96 |
-6555.74 |
11:01 |
974.85 |
-6400.34 |
-6468.91 |
11:00 |
974.85 |
-6400.34 |
-6384.76 |
10:59 |
974.85 |
-6392.36 |
-6332.46 |
10:58 |
974.85 |
-6388.37 |
-6287.85 |
10:57 |
1002.10 |
-6384.38 |
-6211.88 |
10:56 |
1002.10 |
-6375.36 |
-6127.45 |
10:55 |
1002.10 |
-6375.36 |
-6068.88 |
10:54 |
1036.17 |
-6352.02 |
-5945.31 |
10:53 |
1036.17 |
-6340.05 |
-5819.14 |
10:52 |
1036.17 |
-6334.06 |
-5696.09 |
10:51 |
1036.17 |
-6314.11 |
-5616.45 |
10:50 |
1036.17 |
-6314.11 |
-5536.65 |
10:49 |
1036.17 |
-6314.11 |
-5447.43 |
10:48 |
1036.17 |
-6314.11 |
-5361.69 |
10:47 |
1072.08 |
-6314.11 |
-5282.09 |
10:46 |
1111.98 |
-6279.16 |
-5209.67 |
10:45 |
1191.78 |
-6279.16 |
-5151.69 |
10:44 |
1271.58 |
-6279.16 |
-5076.80 |
10:43 |
1351.38 |
-6279.16 |
-4996.20 |
10:42 |
1391.28 |
-6224.62 |
-4912.49 |
10:41 |
1391.28 |
-6200.68 |
-4855.00 |
10:40 |
1391.28 |
-6179.97 |
-4817.05 |
10:39 |
1533.53 |
-6161.53 |
-4776.79 |
10:38 |
1533.53 |
-6150.56 |
-4726.16 |
10:37 |
1533.53 |
-6150.56 |
-4636.07 |
10:36 |
1533.53 |
-6138.59 |
-4576.82 |
10:35 |
1533.53 |
-6134.60 |
-4528.70 |
10:34 |
1533.53 |
-6130.61 |
-4473.43 |
10:33 |
1573.43 |
-6126.42 |
-4423.12 |
10:32 |
1641.26 |
-6114.45 |
-4374.04 |
10:31 |
1641.26 |
-6114.45 |
-4297.83 |
10:30 |
1641.26 |
-6109.90 |
-4237.39 |
10:29 |
1641.26 |
-6093.94 |
-4186.39 |
10:28 |
1641.26 |
-6093.94 |
-4134.80 |
10:27 |
1641.26 |
-6077.98 |
-4080.22 |
10:26 |
1641.26 |
-6077.98 |
-4031.62 |
10:25 |
1641.26 |
-6066.01 |
-3984.30 |
10:24 |
1641.26 |
-6066.01 |
-3930.44 |
10:23 |
1641.26 |
-6047.74 |
-3877.17 |
10:22 |
1641.26 |
-6019.81 |
-3822.07 |
10:21 |
1641.26 |
-6015.82 |
-3772.43 |
10:20 |
1673.18 |
-5981.70 |
-3746.70 |
10:19 |
1673.18 |
-5981.70 |
-3733.57 |
10:18 |
1673.18 |
-5973.72 |
-3726.83 |
10:17 |
1673.18 |
-5969.73 |
-3686.89 |
10:16 |
1673.18 |
-5953.14 |
-3636.17 |
10:15 |
1673.18 |
-5949.15 |
-3633.82 |
10:14 |
1673.18 |
-5933.82 |
-3626.72 |
10:13 |
1673.18 |
-5910.76 |
-3608.72 |
10:12 |
1673.18 |
-5876.69 |
-3599.82 |
10:11 |
1673.18 |
-5876.69 |
-3592.52 |
10:10 |
1739.02 |
-5853.43 |
-3570.02 |
10:09 |
1798.67 |
-5849.44 |
-3565.91 |
10:08 |
1798.67 |
-5849.44 |
-3551.23 |
10:07 |
1798.67 |
-5841.46 |
-3539.10 |
10:06 |
1798.67 |
-5820.55 |
-3531.48 |
10:05 |
1798.67 |
-5803.95 |
-3514.84 |
10:04 |
1798.67 |
-5756.83 |
-3499.72 |
10:03 |
1798.67 |
-5756.83 |
-3481.70 |
10:02 |
1798.67 |
-5756.83 |
-3465.18 |
10:01 |
1798.67 |
-5721.00 |
-3443.72 |
10:00 |
1982.21 |
-5702.01 |
-3427.24 |
09:59 |
2101.91 |
-5688.04 |
-3411.48 |
09:58 |
2157.17 |
-5638.17 |
-3391.33 |
09:57 |
2221.01 |
-5590.53 |
-3369.22 |
09:56 |
2256.92 |
-5526.57 |
-3350.59 |
09:55 |
2256.92 |
-5504.02 |
-3337.94 |
09:54 |
2508.29 |
-5461.13 |
-3314.16 |
09:53 |
2819.51 |
-5400.72 |
-3292.25 |
09:52 |
3003.05 |
-5305.64 |
-3276.18 |
09:51 |
3003.05 |
-5234.12 |
-3246.29 |
09:50 |
3003.05 |
-5154.16 |
-3216.96 |
09:49 |
3038.29 |
-5088.12 |
-3188.99 |
09:48 |
3038.29 |
-4998.83 |
-3158.35 |
09:47 |
3120.24 |
-4960.72 |
-3125.99 |
09:46 |
3248.40 |
-4896.76 |
-3090.12 |
09:45 |
3248.40 |
-4867.32 |
-3047.59 |
09:44 |
3248.40 |
-4834.84 |
-3007.73 |
09:43 |
3525.43 |
-4753.04 |
-2957.17 |
09:42 |
3525.43 |
-4596.28 |
-2901.27 |
09:41 |
3637.15 |
-4445.18 |
-2842.02 |
09:40 |
3804.13 |
-4319.49 |
-2763.94 |
09:39 |
3882.65 |
-4242.84 |
-2700.54 |
09:38 |
4148.18 |
-4037.32 |
-2554.54 |
09:37 |
745.53 |
-3995.43 |
-2489.33 |
09:36 |
266.97 |
-3913.79 |
-2467.99 |
09:35 |
-81.75 |
-3895.34 |
-2469.23 |
09:34 |
-408.08 |
-4038.75 |
-2628.58 |
09:33 |
-1336.62 |
-4077.68 |
-2726.92 |
09:32 |
-1858.44 |
-4232.96 |
-2709.29 |
09:31 |
-2283.79 |
-4238.39 |
-2484.72 |
09:30 |
456.82 |
268.93 |
-23.32 |
|
大单资金:544.13万元 |
成交额占比:1.24% |
中单资金:-7246.24万元 |
成交额占比:-16.47% |
小单资金:-8022.04万元 |
成交额占比:-18.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
3.99 |
9.92% |
-13436.88 |
-4539.86 |
837.99 |
1.96% |
-6615.30 |
-15.49% |
-7659.57 |
-17.93% |
20250718 |
3.63 |
-0.82% |
-2933.46 |
-4762.33 |
-1379.22 |
-18.28% |
-1076.16 |
-14.26% |
-478.08 |
-6.34% |
20250717 |
3.66 |
0.27% |
-1269.53 |
-2774.16 |
-697.37 |
-8.33% |
-522.64 |
-6.24% |
-49.52 |
-0.59% |
20250716 |
3.65 |
-1.88% |
-3283.36 |
541.67 |
-1843.38 |
-15.06% |
-1405.23 |
-11.48% |
-34.75 |
-0.28% |
20250715 |
3.72 |
-2.11% |
-3558.55 |
443.12 |
-1457.88 |
-9.32% |
-1435.68 |
-9.17% |
-664.99 |
-4.25% |
20250714 |
3.80 |
0.53% |
-647.25 |
3515.82 |
615.52 |
3.90% |
-909.15 |
-5.77% |
-353.62 |
-2.24% |
20250711 |
3.78 |
0.53% |
1786.54 |
3817.78 |
608.95 |
2.74% |
239.27 |
1.08% |
938.32 |
4.22% |
20250710 |
3.76 |
1.62% |
5718.20 |
1951.11 |
2618.46 |
9.43% |
2498.97 |
9.00% |
600.77 |
2.16% |
20250709 |
3.70 |
-0.54% |
-3701.02 |
-1797.01 |
-1941.93 |
-12.98% |
-997.17 |
-6.67% |
-761.92 |
-5.09% |
20250708 |
3.72 |
1.92% |
3582.87 |
2987.78 |
1614.82 |
8.38% |
594.40 |
3.08% |
1373.65 |
7.12% |
20250707 |
3.65 |
2.82% |
5211.53 |
-458.87 |
917.48 |
4.58% |
2899.73 |
14.47% |
1394.32 |
6.96% |
20250704 |
3.55 |
-1.93% |
-3914.21 |
-1827.97 |
-1257.72 |
-6.03% |
-1686.05 |
-8.09% |
-970.44 |
-4.66% |
20250703 |
3.62 |
-0.28% |
-454.75 |
471.61 |
-1129.66 |
-6.20% |
677.07 |
3.72% |
-2.16 |
-0.01% |
20250702 |
3.63 |
1.40% |
3716.15 |
-2403.02 |
2842.86 |
12.22% |
-4.39 |
-0.02% |
877.68 |
3.77% |
20250701 |
3.58 |
-1.10% |
-3097.06 |
-8377.21 |
-1831.83 |
-13.63% |
-1040.32 |
-7.74% |
-224.91 |
-1.67% |
20250630 |
3.62 |
0.56% |
-1295.15 |
-7755.92 |
-451.62 |
-3.41% |
-377.62 |
-2.85% |
-465.91 |
-3.52% |
20250627 |
3.65 |
1.67% |
1323.56 |
-8074.16 |
1041.86 |
7.03% |
500.23 |
3.38% |
-218.53 |
-1.47% |
20250626 |
3.59 |
-3.49% |
-10265.92 |
-8974.29 |
-4004.29 |
-16.71% |
-4246.96 |
-17.73% |
-2014.67 |
-8.41% |
20250625 |
3.72 |
-2.36% |
-8237.27 |
-2229.46 |
-3131.33 |
-13.21% |
-3091.95 |
-13.05% |
-2013.99 |
-8.50% |
20250624 |
3.81 |
0.26% |
-6030.03 |
115.93 |
-1210.54 |
-4.36% |
-2964.11 |
-10.68% |
-1855.38 |
-6.69% |
20250623 |
3.80 |
2.15% |
-787.24 |
2588.03 |
-769.86 |
-2.33% |
-147.19 |
-0.45% |
129.81 |
0.39% |
20250620 |
3.72 |
-0.80% |
-1389.20 |
-246.18 |
141.73 |
0.26% |
-1809.64 |
-3.37% |
278.71 |
0.52% |
20250619 |
3.75 |
5.34% |
6940.82 |
1200.82 |
2740.54 |
6.94% |
3172.38 |
8.03% |
1027.90 |
2.60% |
20250618 |
3.56 |
0.28% |
-182.45 |
2066.95 |
-785.94 |
-4.58% |
257.32 |
1.50% |
346.17 |
2.02% |
20250617 |
3.55 |
2.60% |
4635.54 |
2016.73 |
1261.56 |
5.38% |
2423.48 |
10.34% |
950.50 |
4.06% |
20250616 |
3.46 |
-1.14% |
-3358.63 |
-2583.57 |
-3604.07 |
-21.30% |
308.23 |
1.82% |
-62.79 |
-0.37% |
20250613 |
3.50 |
1.74% |
2854.71 |
423.71 |
1588.73 |
6.19% |
1320.57 |
5.14% |
-54.59 |
-0.21% |
20250612 |
3.44 |
2.99% |
8621.05 |
848.73 |
3606.67 |
14.83% |
3392.04 |
13.95% |
1622.34 |
6.67% |
20250611 |
3.34 |
0.30% |
-1613.29 |
-5136.98 |
-836.16 |
-10.64% |
-636.23 |
-8.10% |
-140.90 |
-1.79% |
20250610 |
3.33 |
-2.06% |
-5270.15 |
-2648.46 |
-3338.74 |
-21.96% |
-1237.28 |
-8.14% |
-694.13 |
-4.56% |
002132恒星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002132恒星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002132恒星科技 小单资金流向:成交单小于1万股或5万元。
如何看恒星科技[002132]资金流向的流入和流出呢?什么是恒星科技[002132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒星科技[002132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒星科技[002132]资金流向的计算方法不同,所以数据会有不一致的情况。
|