| 002132恒星科技 今日实时资金流向 |
| 15:00 |
25.97 |
153.34 |
17.14 |
| 14:59 |
77.94 |
233.34 |
30.06 |
| 14:58 |
77.94 |
233.34 |
30.06 |
| 14:57 |
77.94 |
233.34 |
27.51 |
| 14:56 |
77.94 |
227.64 |
35.50 |
| 14:55 |
77.94 |
242.35 |
43.37 |
| 14:54 |
77.94 |
277.84 |
46.31 |
| 14:53 |
77.94 |
277.84 |
49.30 |
| 14:52 |
77.94 |
283.56 |
53.09 |
| 14:51 |
77.94 |
295.74 |
57.47 |
| 14:50 |
77.94 |
295.74 |
59.98 |
| 14:49 |
77.94 |
306.92 |
58.28 |
| 14:48 |
77.94 |
309.78 |
60.43 |
| 14:47 |
77.94 |
317.28 |
63.00 |
| 14:46 |
77.94 |
317.28 |
62.25 |
| 14:45 |
77.94 |
317.28 |
64.33 |
| 14:44 |
77.94 |
327.92 |
66.82 |
| 14:43 |
77.94 |
335.70 |
68.30 |
| 14:42 |
106.54 |
344.89 |
90.63 |
| 14:41 |
106.54 |
342.02 |
92.29 |
| 14:40 |
106.54 |
337.90 |
95.02 |
| 14:39 |
106.54 |
337.90 |
94.85 |
| 14:38 |
106.54 |
344.91 |
93.70 |
| 14:37 |
106.54 |
344.91 |
94.58 |
| 14:36 |
106.54 |
344.91 |
93.94 |
| 14:35 |
106.54 |
334.69 |
93.91 |
| 14:34 |
106.54 |
334.69 |
93.80 |
| 14:33 |
106.54 |
327.92 |
97.03 |
| 14:32 |
106.54 |
327.92 |
99.49 |
| 14:31 |
106.54 |
327.92 |
99.34 |
| 14:30 |
106.54 |
323.51 |
104.12 |
| 14:29 |
106.54 |
329.21 |
101.37 |
| 14:28 |
106.54 |
329.21 |
98.80 |
| 14:27 |
106.54 |
324.84 |
95.68 |
| 14:26 |
106.54 |
380.38 |
111.69 |
| 14:25 |
106.54 |
387.58 |
112.26 |
| 14:24 |
106.54 |
387.58 |
113.43 |
| 14:23 |
106.54 |
387.58 |
112.77 |
| 14:22 |
106.54 |
387.68 |
110.73 |
| 14:21 |
106.54 |
387.68 |
110.84 |
| 14:20 |
106.54 |
384.81 |
109.83 |
| 14:19 |
106.54 |
376.20 |
112.06 |
| 14:18 |
106.54 |
376.20 |
112.51 |
| 14:17 |
78.08 |
365.07 |
109.40 |
| 14:16 |
116.69 |
359.24 |
98.78 |
| 14:15 |
116.69 |
353.52 |
99.04 |
| 14:14 |
145.19 |
348.66 |
103.96 |
| 14:13 |
145.19 |
348.66 |
104.87 |
| 14:12 |
145.19 |
348.66 |
106.09 |
| 14:11 |
145.19 |
348.66 |
108.31 |
| 14:10 |
145.19 |
348.66 |
109.71 |
| 14:09 |
145.19 |
354.36 |
110.76 |
| 14:08 |
145.19 |
362.91 |
112.87 |
| 14:07 |
145.19 |
362.91 |
113.92 |
| 14:06 |
145.19 |
362.91 |
113.74 |
| 14:05 |
145.19 |
362.91 |
115.31 |
| 14:04 |
145.19 |
362.91 |
118.38 |
| 14:03 |
145.19 |
362.91 |
116.61 |
| 14:02 |
145.19 |
362.91 |
115.09 |
| 14:01 |
145.19 |
362.91 |
115.65 |
| 14:00 |
145.19 |
358.19 |
113.05 |
| 13:59 |
145.19 |
358.19 |
112.88 |
| 13:58 |
145.19 |
358.19 |
112.73 |
| 13:57 |
145.19 |
358.19 |
112.10 |
| 13:56 |
145.19 |
358.19 |
111.10 |
| 13:55 |
145.19 |
352.47 |
113.15 |
| 13:54 |
145.19 |
352.47 |
113.64 |
| 13:53 |
145.19 |
352.46 |
112.80 |
| 13:52 |
145.19 |
352.46 |
112.23 |
| 13:51 |
145.19 |
352.46 |
112.06 |
| 13:50 |
145.19 |
349.06 |
111.02 |
| 13:49 |
145.19 |
349.06 |
106.88 |
| 13:48 |
145.19 |
349.06 |
106.73 |
| 13:47 |
145.19 |
349.06 |
106.68 |
| 13:46 |
145.19 |
346.20 |
101.70 |
| 13:45 |
145.19 |
333.13 |
99.84 |
| 13:44 |
145.19 |
333.13 |
97.86 |
| 13:43 |
145.19 |
329.92 |
101.22 |
| 13:42 |
145.19 |
329.92 |
104.10 |
| 13:41 |
145.19 |
329.92 |
97.86 |
| 13:40 |
167.12 |
332.35 |
96.72 |
| 13:39 |
167.12 |
332.35 |
96.00 |
| 13:38 |
189.32 |
330.56 |
97.82 |
| 13:37 |
189.32 |
330.56 |
92.83 |
| 13:36 |
189.32 |
330.56 |
89.61 |
| 13:35 |
189.32 |
325.38 |
89.53 |
| 13:34 |
189.32 |
325.38 |
89.98 |
| 13:33 |
189.32 |
319.73 |
90.96 |
| 13:32 |
189.32 |
315.16 |
90.96 |
| 13:31 |
189.32 |
327.18 |
90.55 |
| 13:30 |
189.32 |
336.59 |
82.46 |
| 13:29 |
233.02 |
351.27 |
111.88 |
| 13:28 |
273.51 |
351.27 |
111.80 |
| 13:27 |
273.51 |
351.27 |
112.02 |
| 13:26 |
273.51 |
351.27 |
113.88 |
| 13:25 |
273.51 |
347.30 |
117.20 |
| 13:24 |
273.51 |
347.30 |
116.05 |
| 13:23 |
273.51 |
347.30 |
114.84 |
| 13:22 |
273.51 |
344.43 |
113.43 |
| 13:21 |
273.51 |
341.56 |
113.03 |
| 13:20 |
273.51 |
351.11 |
110.04 |
| 13:19 |
273.51 |
347.96 |
107.23 |
| 13:18 |
273.51 |
347.96 |
104.99 |
| 13:17 |
273.51 |
391.02 |
126.39 |
| 13:16 |
273.51 |
396.33 |
127.10 |
| 13:15 |
273.51 |
350.08 |
98.40 |
| 13:14 |
273.51 |
336.10 |
87.35 |
| 13:13 |
273.51 |
336.10 |
85.35 |
| 13:12 |
273.51 |
331.91 |
84.80 |
| 13:11 |
273.51 |
331.91 |
83.13 |
| 13:10 |
273.51 |
331.91 |
81.73 |
| 13:09 |
273.51 |
331.91 |
81.61 |
| 13:08 |
273.51 |
323.42 |
81.06 |
| 13:07 |
273.51 |
320.55 |
79.14 |
| 13:06 |
273.51 |
332.44 |
79.42 |
| 13:05 |
273.51 |
326.98 |
79.74 |
| 13:04 |
273.51 |
332.70 |
78.79 |
| 13:03 |
253.42 |
329.83 |
78.90 |
| 13:02 |
253.42 |
351.37 |
92.74 |
| 13:01 |
187.59 |
335.60 |
83.40 |
| 11:30 |
148.60 |
262.81 |
42.32 |
| 11:29 |
148.60 |
268.37 |
41.86 |
| 11:28 |
148.60 |
259.13 |
44.96 |
| 11:27 |
148.60 |
259.13 |
44.10 |
| 11:26 |
148.60 |
254.44 |
43.39 |
| 11:25 |
148.60 |
257.29 |
41.30 |
| 11:24 |
148.60 |
257.29 |
40.41 |
| 11:23 |
148.60 |
257.29 |
37.04 |
| 11:22 |
148.60 |
247.00 |
24.87 |
| 11:21 |
148.60 |
236.77 |
25.27 |
| 11:20 |
148.60 |
236.77 |
26.30 |
| 11:19 |
148.60 |
239.62 |
29.52 |
| 11:18 |
148.60 |
248.15 |
29.49 |
| 11:17 |
148.60 |
242.85 |
32.93 |
| 11:16 |
148.60 |
308.43 |
81.78 |
| 11:15 |
148.60 |
308.43 |
89.42 |
| 11:14 |
148.60 |
308.43 |
90.99 |
| 11:13 |
148.60 |
308.43 |
89.84 |
| 11:12 |
148.60 |
308.43 |
89.61 |
| 11:11 |
148.60 |
311.42 |
90.23 |
| 11:10 |
148.60 |
311.42 |
89.95 |
| 11:09 |
148.60 |
317.52 |
86.03 |
| 11:08 |
148.60 |
323.22 |
87.93 |
| 11:07 |
148.60 |
323.22 |
87.78 |
| 11:06 |
148.60 |
306.26 |
88.52 |
| 11:05 |
148.60 |
306.26 |
88.32 |
| 11:04 |
130.61 |
303.23 |
88.77 |
| 11:03 |
130.61 |
292.13 |
87.28 |
| 11:02 |
130.61 |
292.13 |
87.24 |
| 11:01 |
102.01 |
286.59 |
87.81 |
| 11:00 |
102.01 |
263.71 |
87.72 |
| 10:59 |
102.01 |
263.71 |
85.54 |
| 10:58 |
62.06 |
254.87 |
82.45 |
| 10:57 |
62.06 |
254.87 |
83.16 |
| 10:56 |
62.06 |
188.35 |
56.03 |
| 10:55 |
62.06 |
188.35 |
57.38 |
| 10:54 |
62.06 |
188.35 |
57.13 |
| 10:53 |
62.06 |
185.50 |
56.44 |
| 10:52 |
62.06 |
181.14 |
55.04 |
| 10:51 |
62.06 |
181.14 |
49.68 |
| 10:50 |
62.06 |
168.94 |
56.98 |
| 10:49 |
62.06 |
166.75 |
56.72 |
| 10:48 |
62.06 |
166.16 |
50.47 |
| 10:47 |
115.84 |
157.78 |
52.49 |
| 10:46 |
115.84 |
117.57 |
48.47 |
| 10:45 |
-117.64 |
-11.74 |
25.28 |
| 10:44 |
-117.64 |
-11.74 |
29.07 |
| 10:43 |
-117.64 |
-11.30 |
29.07 |
| 10:42 |
-117.64 |
-45.27 |
2.21 |
| 10:41 |
-117.64 |
-45.27 |
2.10 |
| 10:40 |
-117.64 |
-50.19 |
-3.03 |
| 10:39 |
-117.64 |
-40.09 |
-3.23 |
| 10:38 |
-117.64 |
-50.93 |
-4.68 |
| 10:37 |
-117.64 |
-50.93 |
-3.21 |
| 10:36 |
-117.64 |
-54.22 |
-3.16 |
| 10:35 |
-117.64 |
-54.22 |
-1.24 |
| 10:34 |
-117.64 |
-43.61 |
3.05 |
| 10:33 |
-117.64 |
-43.61 |
5.70 |
| 10:32 |
-117.64 |
-56.72 |
6.71 |
| 10:31 |
-117.64 |
-56.72 |
6.26 |
| 10:30 |
-146.93 |
-56.72 |
-4.72 |
| 10:29 |
-175.31 |
-53.90 |
-4.73 |
| 10:28 |
-175.31 |
-57.69 |
-2.67 |
| 10:27 |
-175.31 |
-52.92 |
-0.58 |
| 10:26 |
-175.31 |
-38.17 |
5.45 |
| 10:25 |
-207.57 |
-66.63 |
-4.53 |
| 10:24 |
-66.57 |
-60.99 |
-5.03 |
| 10:23 |
47.42 |
-11.44 |
10.20 |
| 10:22 |
47.42 |
-11.44 |
12.01 |
| 10:21 |
47.42 |
-5.78 |
14.52 |
| 10:20 |
47.42 |
-0.40 |
15.74 |
| 10:19 |
47.42 |
-0.40 |
17.07 |
| 10:18 |
47.42 |
-0.40 |
16.69 |
| 10:17 |
47.42 |
-0.40 |
19.55 |
| 10:16 |
47.42 |
9.51 |
22.18 |
| 10:15 |
47.42 |
9.51 |
23.03 |
| 10:14 |
47.42 |
9.51 |
24.02 |
| 10:13 |
47.42 |
9.51 |
23.99 |
| 10:12 |
47.42 |
9.51 |
25.09 |
| 10:11 |
132.62 |
21.87 |
29.42 |
| 10:10 |
132.62 |
21.87 |
29.70 |
| 10:09 |
132.62 |
19.78 |
30.87 |
| 10:08 |
132.62 |
19.78 |
30.44 |
| 10:07 |
132.62 |
26.00 |
29.80 |
| 10:06 |
132.62 |
18.31 |
30.00 |
| 10:05 |
132.62 |
18.31 |
28.40 |
| 10:04 |
132.62 |
18.31 |
29.53 |
| 10:03 |
132.62 |
15.17 |
27.34 |
| 10:02 |
132.62 |
20.12 |
28.35 |
| 10:01 |
-14.95 |
-14.43 |
-23.77 |
| 10:00 |
-14.95 |
-9.93 |
-24.28 |
| 09:59 |
-14.95 |
-9.93 |
-20.50 |
| 09:58 |
-14.95 |
-15.61 |
-16.71 |
| 09:57 |
-14.95 |
-15.61 |
-12.72 |
| 09:56 |
-54.35 |
-24.95 |
-6.93 |
| 09:55 |
-54.35 |
-24.95 |
-6.38 |
| 09:54 |
-54.35 |
-27.78 |
-3.36 |
| 09:53 |
-54.35 |
-30.61 |
-5.64 |
| 09:52 |
-54.35 |
-34.21 |
-6.86 |
| 09:51 |
-54.35 |
-34.21 |
-3.79 |
| 09:50 |
-54.35 |
-13.76 |
-3.11 |
| 09:49 |
-54.35 |
-23.04 |
-5.58 |
| 09:48 |
-54.35 |
-3.33 |
-4.71 |
| 09:47 |
-54.35 |
-3.33 |
-4.04 |
| 09:46 |
-54.35 |
-6.47 |
-5.79 |
| 09:45 |
-72.26 |
-6.14 |
-6.50 |
| 09:44 |
-72.26 |
-6.14 |
-6.68 |
| 09:43 |
-72.26 |
-6.14 |
-6.31 |
| 09:42 |
-72.26 |
-8.97 |
-6.28 |
| 09:41 |
-72.26 |
-5.12 |
-5.47 |
| 09:40 |
-72.26 |
15.65 |
3.61 |
| 09:39 |
-27.03 |
20.61 |
2.70 |
| 09:38 |
-27.03 |
20.61 |
2.52 |
| 09:37 |
-27.03 |
20.61 |
1.22 |
| 09:36 |
-27.03 |
28.26 |
7.59 |
| 09:35 |
-27.03 |
33.92 |
10.79 |
| 09:34 |
-27.03 |
39.25 |
7.33 |
| 09:33 |
-27.03 |
28.20 |
10.44 |
| 09:32 |
0.00 |
26.97 |
11.93 |
| 09:31 |
0.00 |
16.56 |
4.04 |
| 09:30 |
0.00 |
9.00 |
9.14 |
|
| 大单资金：25.97万元 |
成交额占比：0.49% |
| 中单资金：153.34万元 |
成交额占比：2.89% |
| 小单资金：17.14万元 |
成交额占比：0.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250220 |
2.86 |
0.70% |
196.45 |
-1057.67 |
25.97 |
0.49% |
153.34 |
2.89% |
17.14 |
0.32% |
| 20250219 |
2.84 |
1.07% |
-386.99 |
-1746.28 |
134.48 |
3.69% |
-210.22 |
-5.77% |
-311.25 |
-8.54% |
| 20250218 |
2.81 |
-2.09% |
-1780.85 |
-456.41 |
-691.49 |
-12.31% |
-604.37 |
-10.76% |
-484.99 |
-8.63% |
| 20250217 |
2.87 |
2.14% |
488.81 |
-113.97 |
-132.98 |
-2.14% |
103.41 |
1.66% |
518.38 |
8.33% |
| 20250214 |
2.81 |
-1.75% |
-2002.74 |
-248.97 |
-393.65 |
-5.45% |
-1078.21 |
-14.93% |
-530.88 |
-7.35% |
| 20250213 |
2.86 |
-2.39% |
-3421.15 |
77.55 |
-662.64 |
-5.37% |
-988.75 |
-8.02% |
-1769.76 |
-14.35% |
| 20250212 |
2.93 |
4.27% |
1539.23 |
989.12 |
1424.35 |
7.37% |
762.70 |
3.95% |
-647.82 |
-3.35% |
| 20250211 |
2.81 |
-0.71% |
-881.49 |
-544.60 |
-349.05 |
-6.80% |
-59.60 |
-1.16% |
-472.84 |
-9.22% |
| 20250210 |
2.83 |
1.43% |
-300.18 |
57.70 |
-267.98 |
-5.04% |
-299.67 |
-5.64% |
267.47 |
5.03% |
| 20250207 |
2.79 |
1.82% |
477.42 |
444.02 |
-67.13 |
-1.01% |
200.09 |
3.01% |
344.46 |
5.19% |
| 20250206 |
2.74 |
1.11% |
223.69 |
1899.54 |
248.93 |
4.68% |
432.42 |
8.12% |
-457.66 |
-8.60% |
| 20250205 |
2.71 |
0.74% |
-1008.19 |
1968.57 |
-109.37 |
-2.29% |
-159.29 |
-3.33% |
-739.53 |
-15.46% |
| 20250127 |
2.69 |
0.75% |
-610.62 |
1454.72 |
253.25 |
4.09% |
-486.44 |
-7.87% |
-377.43 |
-6.10% |
| 20250124 |
2.67 |
-1.48% |
-286.50 |
1014.77 |
118.34 |
1.28% |
-261.65 |
-2.84% |
-143.19 |
-1.55% |
| 20250123 |
2.71 |
1.50% |
-268.63 |
775.65 |
1388.39 |
10.91% |
-694.80 |
-5.46% |
-962.22 |
-7.56% |
| 20250122 |
2.67 |
0.38% |
-876.11 |
-889.82 |
317.96 |
5.35% |
-461.79 |
-7.77% |
-732.28 |
-12.32% |
| 20250121 |
2.66 |
-1.48% |
-2059.73 |
-1182.97 |
-623.22 |
-9.52% |
-1050.12 |
-16.04% |
-386.39 |
-5.90% |
| 20250120 |
2.70 |
-0.37% |
-809.66 |
189.66 |
-186.70 |
-3.89% |
-532.94 |
-11.09% |
-90.02 |
-1.87% |
| 20250117 |
2.71 |
0.00% |
-1089.27 |
711.38 |
-120.78 |
-2.31% |
-265.78 |
-5.08% |
-702.71 |
-13.43% |
| 20250116 |
2.71 |
0.00% |
-919.36 |
556.84 |
-277.08 |
-4.68% |
-502.73 |
-8.49% |
-139.55 |
-2.36% |
| 20250115 |
2.71 |
0.74% |
-951.55 |
616.36 |
24.81 |
0.39% |
-288.19 |
-4.57% |
-688.17 |
-10.92% |
| 20250114 |
2.69 |
3.46% |
72.49 |
282.45 |
749.41 |
12.39% |
-158.71 |
-2.62% |
-518.21 |
-8.57% |
| 20250113 |
2.60 |
3.17% |
528.68 |
-389.37 |
335.02 |
4.72% |
373.88 |
5.27% |
-180.22 |
-2.54% |
| 20250110 |
2.52 |
-3.45% |
-1162.07 |
-977.08 |
-275.32 |
-7.08% |
-575.42 |
-14.79% |
-311.33 |
-8.00% |
| 20250109 |
2.61 |
0.00% |
-223.62 |
-1128.69 |
-217.56 |
-5.82% |
26.43 |
0.71% |
-32.49 |
-0.87% |
| 20250108 |
2.61 |
-0.76% |
-674.72 |
-1138.13 |
-309.10 |
-6.61% |
-252.85 |
-5.41% |
-112.77 |
-2.41% |
| 20250107 |
2.63 |
2.73% |
621.42 |
-1842.63 |
77.59 |
2.00% |
319.94 |
8.24% |
223.89 |
5.76% |
| 20250106 |
2.56 |
-0.78% |
-461.25 |
-3429.95 |
-252.69 |
-6.11% |
-96.07 |
-2.32% |
-112.49 |
-2.72% |
| 20250103 |
2.58 |
-3.73% |
-1281.07 |
-2754.56 |
-426.93 |
-5.88% |
-573.04 |
-7.89% |
-281.10 |
-3.87% |
| 20250102 |
2.68 |
-2.19% |
-1245.46 |
-2902.70 |
-227.00 |
-3.66% |
-750.97 |
-12.12% |
-267.49 |
-4.32% |
002132恒星科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002132恒星科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002132恒星科技 小单资金流向：成交单小于1万股或5万元。
如何看恒星科技[002132]资金流向的流入和流出呢？什么是恒星科技[002132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒星科技[002132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒星科技[002132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
