| 002132恒星科技 今日实时资金流向 |
| 15:00 |
-193.80 |
-27.11 |
8.56 |
| 14:59 |
-193.80 |
-68.16 |
-3.04 |
| 14:58 |
-193.80 |
-68.16 |
-3.04 |
| 14:57 |
-193.80 |
-68.16 |
-2.92 |
| 14:56 |
-193.80 |
-72.01 |
18.58 |
| 14:55 |
-193.80 |
-72.01 |
24.29 |
| 14:54 |
-215.92 |
-110.27 |
15.98 |
| 14:53 |
-215.92 |
-110.27 |
22.92 |
| 14:52 |
-197.53 |
-107.35 |
30.36 |
| 14:51 |
-247.34 |
-107.35 |
33.43 |
| 14:50 |
-247.34 |
-107.35 |
29.56 |
| 14:49 |
-247.34 |
-92.32 |
32.09 |
| 14:48 |
-247.34 |
-92.32 |
35.88 |
| 14:47 |
-247.34 |
-92.32 |
47.59 |
| 14:46 |
-247.34 |
-79.76 |
62.07 |
| 14:45 |
-247.34 |
-79.76 |
72.66 |
| 14:44 |
-247.34 |
-71.00 |
78.23 |
| 14:43 |
-205.61 |
-36.46 |
94.37 |
| 14:42 |
-205.61 |
-32.86 |
96.26 |
| 14:41 |
-205.61 |
-32.86 |
96.66 |
| 14:40 |
-185.11 |
-21.18 |
100.93 |
| 14:39 |
-185.11 |
-7.72 |
110.64 |
| 14:38 |
-185.11 |
-11.59 |
112.89 |
| 14:37 |
-185.11 |
-18.83 |
115.46 |
| 14:36 |
-166.98 |
49.44 |
129.05 |
| 14:35 |
-128.92 |
62.42 |
163.72 |
| 14:34 |
-128.92 |
58.04 |
166.97 |
| 14:33 |
-128.92 |
58.04 |
166.83 |
| 14:32 |
-128.92 |
53.45 |
170.61 |
| 14:31 |
-128.92 |
40.25 |
169.87 |
| 14:30 |
-103.07 |
40.25 |
171.36 |
| 14:29 |
-103.07 |
40.25 |
171.96 |
| 14:28 |
-103.07 |
28.67 |
170.61 |
| 14:27 |
-103.07 |
28.67 |
169.70 |
| 14:26 |
-103.07 |
28.27 |
184.69 |
| 14:25 |
-103.07 |
28.27 |
183.57 |
| 14:24 |
-103.07 |
23.89 |
181.80 |
| 14:23 |
-63.14 |
23.89 |
176.35 |
| 14:22 |
-63.14 |
23.89 |
175.70 |
| 14:21 |
-63.14 |
23.89 |
175.29 |
| 14:20 |
-63.14 |
16.54 |
174.81 |
| 14:19 |
-63.14 |
20.61 |
171.83 |
| 14:18 |
-63.14 |
20.61 |
170.88 |
| 14:17 |
-63.14 |
20.61 |
171.15 |
| 14:16 |
-63.14 |
20.61 |
171.59 |
| 14:15 |
-63.14 |
20.61 |
169.13 |
| 14:14 |
-63.14 |
19.14 |
164.01 |
| 14:13 |
-63.14 |
19.13 |
165.36 |
| 14:12 |
-63.14 |
15.16 |
163.65 |
| 14:11 |
-63.14 |
15.56 |
168.62 |
| 14:10 |
-63.14 |
11.90 |
165.23 |
| 14:09 |
-63.14 |
7.40 |
161.07 |
| 14:08 |
-63.14 |
3.02 |
157.86 |
| 14:07 |
-63.14 |
-1.71 |
157.65 |
| 14:06 |
-63.14 |
-8.37 |
141.21 |
| 14:05 |
-63.14 |
-12.08 |
138.98 |
| 14:04 |
-63.14 |
-12.08 |
130.93 |
| 14:03 |
-63.14 |
-17.08 |
137.93 |
| 14:02 |
-96.57 |
-17.95 |
145.98 |
| 14:01 |
-96.57 |
-17.95 |
143.10 |
| 14:00 |
-67.17 |
43.89 |
153.96 |
| 13:59 |
-67.17 |
48.86 |
156.13 |
| 13:58 |
-67.17 |
48.86 |
153.38 |
| 13:57 |
-67.17 |
48.86 |
154.41 |
| 13:56 |
-67.17 |
43.26 |
151.87 |
| 13:55 |
-67.17 |
43.26 |
151.48 |
| 13:54 |
-67.17 |
43.26 |
153.13 |
| 13:53 |
-67.17 |
43.26 |
154.31 |
| 13:52 |
-67.17 |
43.26 |
153.04 |
| 13:51 |
-67.17 |
60.10 |
166.11 |
| 13:50 |
-67.17 |
63.38 |
167.05 |
| 13:49 |
-67.17 |
63.38 |
166.81 |
| 13:48 |
-67.17 |
63.38 |
167.67 |
| 13:47 |
-67.17 |
48.20 |
162.33 |
| 13:46 |
-67.17 |
51.77 |
165.54 |
| 13:45 |
-67.17 |
55.13 |
166.52 |
| 13:44 |
-67.17 |
82.69 |
178.91 |
| 13:43 |
-67.17 |
82.69 |
177.70 |
| 13:42 |
-49.53 |
64.25 |
171.26 |
| 13:41 |
41.77 |
83.58 |
170.14 |
| 13:40 |
41.77 |
83.58 |
170.69 |
| 13:39 |
41.77 |
83.58 |
170.37 |
| 13:38 |
41.77 |
89.75 |
169.71 |
| 13:37 |
41.77 |
89.75 |
170.77 |
| 13:36 |
41.77 |
80.10 |
170.48 |
| 13:35 |
41.77 |
80.10 |
171.15 |
| 13:34 |
41.77 |
83.05 |
171.05 |
| 13:33 |
17.23 |
83.05 |
170.99 |
| 13:32 |
17.23 |
83.05 |
167.92 |
| 13:31 |
56.36 |
94.62 |
170.66 |
| 13:30 |
56.36 |
98.05 |
177.50 |
| 13:29 |
56.36 |
98.05 |
178.65 |
| 13:28 |
56.36 |
88.29 |
179.30 |
| 13:27 |
56.36 |
92.36 |
179.27 |
| 13:26 |
56.36 |
92.36 |
184.53 |
| 13:25 |
56.36 |
107.75 |
159.25 |
| 13:24 |
56.36 |
103.75 |
146.26 |
| 13:23 |
56.36 |
103.75 |
144.81 |
| 13:22 |
56.36 |
100.79 |
140.90 |
| 13:21 |
56.36 |
89.44 |
143.40 |
| 13:20 |
56.36 |
86.49 |
143.31 |
| 13:19 |
56.36 |
171.87 |
162.34 |
| 13:18 |
56.36 |
171.87 |
163.85 |
| 13:17 |
56.36 |
177.77 |
160.41 |
| 13:16 |
56.36 |
177.77 |
158.66 |
| 13:15 |
56.36 |
177.77 |
158.13 |
| 13:14 |
56.36 |
177.77 |
154.02 |
| 13:13 |
56.36 |
174.81 |
153.95 |
| 13:12 |
22.79 |
177.62 |
152.18 |
| 13:11 |
22.79 |
177.62 |
152.53 |
| 13:10 |
22.79 |
177.62 |
157.32 |
| 13:09 |
22.79 |
177.62 |
157.07 |
| 13:08 |
22.79 |
174.08 |
153.86 |
| 13:07 |
22.79 |
174.08 |
151.32 |
| 13:06 |
22.79 |
174.08 |
156.38 |
| 13:05 |
22.79 |
226.14 |
179.22 |
| 13:04 |
22.79 |
226.14 |
179.28 |
| 13:03 |
22.79 |
232.04 |
181.23 |
| 13:02 |
22.79 |
232.04 |
183.97 |
| 13:01 |
22.79 |
232.04 |
183.50 |
| 11:30 |
22.79 |
243.77 |
170.60 |
| 11:29 |
22.79 |
255.36 |
185.91 |
| 11:28 |
-3.23 |
259.08 |
149.89 |
| 11:27 |
-3.23 |
256.13 |
146.14 |
| 11:26 |
-3.23 |
244.86 |
151.31 |
| 11:25 |
-44.66 |
162.26 |
99.12 |
| 11:24 |
-44.66 |
165.20 |
97.94 |
| 11:23 |
-44.66 |
168.14 |
104.19 |
| 11:22 |
43.84 |
168.14 |
110.88 |
| 11:21 |
43.84 |
168.14 |
110.80 |
| 11:20 |
43.84 |
171.09 |
110.71 |
| 11:19 |
43.84 |
167.81 |
111.15 |
| 11:18 |
43.84 |
167.81 |
108.72 |
| 11:17 |
43.84 |
157.80 |
110.67 |
| 11:16 |
43.84 |
120.94 |
84.85 |
| 11:15 |
43.84 |
123.59 |
79.85 |
| 11:14 |
43.84 |
108.79 |
78.57 |
| 11:13 |
43.84 |
108.79 |
79.33 |
| 11:12 |
43.84 |
108.79 |
78.06 |
| 11:11 |
43.84 |
108.79 |
77.64 |
| 11:10 |
43.84 |
108.79 |
78.85 |
| 11:09 |
43.84 |
108.79 |
79.34 |
| 11:08 |
43.84 |
108.79 |
82.71 |
| 11:07 |
43.84 |
116.43 |
83.15 |
| 11:06 |
43.84 |
143.10 |
124.44 |
| 11:05 |
43.84 |
143.10 |
124.11 |
| 11:04 |
43.84 |
134.19 |
122.24 |
| 11:03 |
43.84 |
134.19 |
119.68 |
| 11:02 |
43.84 |
134.19 |
119.18 |
| 11:01 |
43.84 |
134.19 |
118.49 |
| 11:00 |
43.84 |
134.19 |
110.44 |
| 10:59 |
43.84 |
132.32 |
106.25 |
| 10:58 |
43.84 |
148.00 |
112.37 |
| 10:57 |
43.84 |
153.65 |
113.20 |
| 10:56 |
65.93 |
156.62 |
118.37 |
| 10:55 |
102.64 |
156.62 |
128.35 |
| 10:54 |
102.64 |
149.14 |
131.37 |
| 10:53 |
102.64 |
151.41 |
132.20 |
| 10:52 |
102.64 |
148.43 |
131.78 |
| 10:51 |
102.64 |
136.15 |
131.42 |
| 10:50 |
102.64 |
130.13 |
128.55 |
| 10:49 |
102.64 |
115.38 |
122.56 |
| 10:48 |
102.64 |
112.40 |
117.82 |
| 10:47 |
102.64 |
149.77 |
133.01 |
| 10:46 |
102.64 |
145.99 |
133.75 |
| 10:45 |
58.93 |
135.77 |
106.00 |
| 10:44 |
58.93 |
135.77 |
104.99 |
| 10:43 |
58.93 |
135.77 |
103.53 |
| 10:42 |
58.93 |
135.77 |
100.63 |
| 10:41 |
58.93 |
129.81 |
99.59 |
| 10:40 |
58.93 |
119.32 |
99.38 |
| 10:39 |
29.13 |
108.95 |
100.59 |
| 10:38 |
29.13 |
111.92 |
102.76 |
| 10:37 |
29.13 |
111.92 |
102.97 |
| 10:36 |
29.13 |
47.38 |
83.30 |
| 10:35 |
29.13 |
28.85 |
81.37 |
| 10:34 |
29.13 |
16.97 |
80.51 |
| 10:33 |
29.13 |
38.23 |
85.67 |
| 10:32 |
4.30 |
30.54 |
70.40 |
| 10:31 |
4.30 |
37.14 |
73.36 |
| 10:30 |
-54.22 |
46.02 |
70.99 |
| 10:29 |
-54.22 |
46.02 |
72.34 |
| 10:28 |
-54.22 |
42.44 |
73.05 |
| 10:27 |
-54.22 |
29.90 |
75.35 |
| 10:26 |
-19.32 |
31.54 |
74.73 |
| 10:25 |
-45.76 |
24.34 |
74.34 |
| 10:24 |
-45.76 |
28.79 |
75.07 |
| 10:23 |
-45.76 |
25.45 |
76.10 |
| 10:22 |
-45.76 |
31.33 |
76.04 |
| 10:21 |
-45.76 |
46.03 |
75.05 |
| 10:20 |
-45.76 |
46.03 |
72.67 |
| 10:19 |
-45.76 |
46.03 |
72.49 |
| 10:18 |
-12.54 |
46.03 |
65.44 |
| 10:17 |
16.96 |
51.93 |
66.73 |
| 10:16 |
-9.68 |
51.93 |
65.99 |
| 10:15 |
-52.07 |
51.93 |
63.83 |
| 10:14 |
49.45 |
104.44 |
106.19 |
| 10:13 |
49.45 |
113.29 |
105.86 |
| 10:12 |
49.45 |
113.29 |
103.38 |
| 10:11 |
49.45 |
106.48 |
101.07 |
| 10:10 |
72.09 |
112.85 |
120.81 |
| 10:09 |
72.09 |
112.85 |
124.77 |
| 10:08 |
72.09 |
103.94 |
127.57 |
| 10:07 |
-24.70 |
100.53 |
107.11 |
| 10:06 |
-24.70 |
100.53 |
108.23 |
| 10:05 |
-24.70 |
97.57 |
109.09 |
| 10:04 |
-24.70 |
103.89 |
109.59 |
| 10:03 |
-24.70 |
115.69 |
111.39 |
| 10:02 |
-3.21 |
124.18 |
114.85 |
| 10:01 |
-3.21 |
104.75 |
114.58 |
| 10:00 |
-3.21 |
79.39 |
112.64 |
| 09:59 |
-3.21 |
130.92 |
126.44 |
| 09:58 |
-29.34 |
127.96 |
126.85 |
| 09:57 |
-29.34 |
127.96 |
126.20 |
| 09:56 |
-73.51 |
137.99 |
126.33 |
| 09:55 |
-73.51 |
132.07 |
122.57 |
| 09:54 |
-73.51 |
107.92 |
116.37 |
| 09:53 |
-73.51 |
95.34 |
107.07 |
| 09:52 |
-73.51 |
95.33 |
109.49 |
| 09:51 |
6.44 |
85.60 |
105.73 |
| 09:50 |
6.44 |
82.63 |
99.13 |
| 09:49 |
6.44 |
82.63 |
98.85 |
| 09:48 |
-33.02 |
76.69 |
76.46 |
| 09:47 |
-139.22 |
52.98 |
77.88 |
| 09:46 |
-139.22 |
56.89 |
89.67 |
| 09:45 |
-139.22 |
52.19 |
85.50 |
| 09:44 |
-139.22 |
78.99 |
89.95 |
| 09:43 |
-139.22 |
74.55 |
84.97 |
| 09:42 |
-139.22 |
43.05 |
73.22 |
| 09:41 |
-139.22 |
34.70 |
68.10 |
| 09:40 |
-139.22 |
29.78 |
65.71 |
| 09:39 |
-168.66 |
15.08 |
70.30 |
| 09:38 |
-168.66 |
12.12 |
68.32 |
| 09:37 |
-125.45 |
18.29 |
52.84 |
| 09:36 |
-85.89 |
22.83 |
57.57 |
| 09:35 |
-85.89 |
30.32 |
45.67 |
| 09:34 |
-35.42 |
38.12 |
41.98 |
| 09:33 |
0.00 |
48.63 |
33.56 |
| 09:32 |
0.00 |
28.73 |
32.05 |
| 09:31 |
0.00 |
63.42 |
28.90 |
| 09:30 |
0.00 |
27.65 |
9.24 |
|
| 大单资金：-193.80万元 |
成交额占比：-2.78% |
| 中单资金：-27.11万元 |
成交额占比：-0.39% |
| 小单资金：8.56万元 |
成交额占比：0.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
2.94 |
-1.01% |
-82.87 |
-5087.21 |
-168.66 |
-19.06% |
15.08 |
1.70% |
70.71 |
7.99% |
| 20241217 |
2.97 |
-5.11% |
-3391.05 |
-4022.44 |
-1875.59 |
-17.73% |
-918.97 |
-8.69% |
-596.49 |
-5.64% |
| 20241216 |
3.13 |
0.32% |
-1120.98 |
-3678.44 |
-347.00 |
-4.64% |
-568.38 |
-7.60% |
-205.60 |
-2.75% |
| 20241213 |
3.12 |
-3.11% |
-2870.34 |
-4912.70 |
-1494.16 |
-14.25% |
-1231.39 |
-11.74% |
-144.79 |
-1.38% |
| 20241212 |
3.22 |
-1.23% |
-1623.45 |
-1450.90 |
-1201.80 |
-13.15% |
-570.21 |
-6.24% |
148.56 |
1.63% |
| 20241211 |
3.26 |
3.16% |
1630.08 |
580.70 |
896.11 |
6.93% |
242.70 |
1.88% |
491.27 |
3.80% |
| 20241210 |
3.16 |
-1.56% |
-2721.18 |
-356.28 |
-1531.59 |
-11.83% |
-1120.06 |
-8.65% |
-69.53 |
-0.54% |
| 20241209 |
3.21 |
-0.31% |
-2251.73 |
1000.20 |
-1581.26 |
-11.36% |
-627.43 |
-4.51% |
-43.04 |
-0.31% |
| 20241206 |
3.22 |
3.54% |
3136.80 |
5123.50 |
1967.64 |
11.60% |
791.67 |
4.67% |
377.49 |
2.23% |
| 20241205 |
3.11 |
2.64% |
1735.56 |
2488.80 |
829.80 |
7.68% |
510.70 |
4.73% |
395.06 |
3.66% |
| 20241204 |
3.03 |
-0.66% |
-340.31 |
1709.12 |
-40.87 |
-0.55% |
-349.60 |
-4.73% |
50.16 |
0.68% |
| 20241203 |
3.05 |
-0.97% |
-1026.17 |
2198.49 |
-175.11 |
-1.72% |
-804.25 |
-7.89% |
-46.81 |
-0.46% |
| 20241202 |
3.08 |
6.21% |
4295.51 |
2143.67 |
2542.04 |
15.20% |
1167.25 |
6.98% |
586.22 |
3.51% |
| 20241129 |
2.90 |
0.00% |
-918.90 |
-97.64 |
-667.06 |
-12.71% |
-275.11 |
-5.24% |
23.27 |
0.44% |
| 20241128 |
2.90 |
1.75% |
1076.71 |
890.55 |
50.12 |
0.58% |
231.00 |
2.65% |
795.59 |
9.14% |
| 20241127 |
2.85 |
0.35% |
547.36 |
258.10 |
448.50 |
6.49% |
18.30 |
0.26% |
80.56 |
1.17% |
| 20241126 |
2.84 |
-1.39% |
-998.83 |
1248.64 |
-229.93 |
-5.32% |
-347.27 |
-8.04% |
-421.63 |
-9.76% |
| 20241125 |
2.88 |
1.77% |
915.56 |
1446.37 |
300.73 |
4.78% |
465.74 |
7.40% |
149.09 |
2.37% |
| 20241122 |
2.83 |
-2.08% |
-258.46 |
1009.40 |
321.13 |
3.75% |
-238.42 |
-2.78% |
-341.17 |
-3.98% |
| 20241121 |
2.89 |
0.00% |
-706.57 |
90.34 |
-582.33 |
-11.70% |
-64.68 |
-1.30% |
-59.56 |
-1.20% |
| 20241120 |
2.89 |
3.21% |
2349.85 |
-502.25 |
1439.04 |
19.26% |
651.61 |
8.72% |
259.20 |
3.47% |
| 20241119 |
2.80 |
1.08% |
-377.44 |
-2345.88 |
-32.20 |
-0.65% |
-60.95 |
-1.23% |
-284.29 |
-5.75% |
| 20241118 |
2.77 |
0.73% |
-237.47 |
-3961.61 |
-136.24 |
-2.04% |
-193.18 |
-2.89% |
91.95 |
1.38% |
| 20241115 |
2.75 |
-2.14% |
-838.42 |
-4018.53 |
-597.93 |
-9.43% |
-141.93 |
-2.24% |
-98.56 |
-1.55% |
| 20241114 |
2.86 |
-3.38% |
-2037.17 |
-5035.00 |
-1174.92 |
-18.97% |
-566.58 |
-9.15% |
-295.67 |
-4.77% |
| 20241113 |
2.96 |
0.34% |
-1165.87 |
-2864.05 |
-404.59 |
-5.60% |
-563.58 |
-7.80% |
-197.70 |
-2.74% |
| 20241112 |
2.95 |
-2.32% |
-2691.73 |
-1647.69 |
-1647.93 |
-18.05% |
-469.60 |
-5.14% |
-574.20 |
-6.29% |
| 20241111 |
3.02 |
1.68% |
-230.82 |
-437.89 |
-193.16 |
-2.43% |
-328.11 |
-4.12% |
290.45 |
3.65% |
| 20241108 |
2.97 |
-1.33% |
-4071.50 |
-146.88 |
-1614.40 |
-12.29% |
-1470.85 |
-11.19% |
-986.25 |
-7.51% |
| 20241107 |
3.01 |
3.79% |
3755.94 |
769.52 |
996.03 |
7.72% |
1501.31 |
11.63% |
1258.60 |
9.75% |
002132恒星科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002132恒星科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002132恒星科技 小单资金流向：成交单小于1万股或5万元。
如何看恒星科技[002132]资金流向的流入和流出呢？什么是恒星科技[002132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒星科技[002132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒星科技[002132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
