002132恒星科技 今日实时资金流向 |
15:00 |
2924.86 |
297.29 |
0.00 |
14:59 |
2924.86 |
331.08 |
0.00 |
14:58 |
2924.86 |
331.08 |
0.00 |
14:57 |
2924.86 |
331.08 |
0.00 |
14:56 |
2924.86 |
387.63 |
0.00 |
14:55 |
3113.81 |
388.32 |
0.00 |
14:54 |
3113.81 |
394.69 |
0.00 |
14:53 |
3113.81 |
413.35 |
0.00 |
14:52 |
3113.81 |
424.45 |
0.00 |
14:51 |
3113.81 |
445.50 |
0.00 |
14:50 |
3113.81 |
466.15 |
0.00 |
14:49 |
3113.81 |
476.89 |
0.00 |
14:48 |
3088.42 |
484.45 |
0.00 |
14:47 |
3111.94 |
510.04 |
0.00 |
14:46 |
3111.94 |
538.41 |
0.00 |
14:45 |
3111.94 |
519.02 |
0.00 |
14:44 |
3111.94 |
524.90 |
0.00 |
14:43 |
3111.94 |
518.58 |
0.00 |
14:42 |
3111.94 |
524.61 |
0.00 |
14:41 |
3174.07 |
526.06 |
0.00 |
14:40 |
3249.37 |
568.68 |
0.00 |
14:39 |
3249.37 |
579.36 |
0.00 |
14:38 |
3288.67 |
600.49 |
0.00 |
14:37 |
3288.67 |
612.35 |
0.00 |
14:36 |
3288.67 |
613.71 |
0.00 |
14:35 |
3288.67 |
613.71 |
0.00 |
14:34 |
3288.67 |
621.85 |
0.00 |
14:33 |
3288.67 |
621.85 |
0.00 |
14:32 |
3288.67 |
627.65 |
0.00 |
14:31 |
3288.67 |
627.65 |
0.00 |
14:30 |
3288.67 |
639.84 |
0.00 |
14:29 |
3288.67 |
606.27 |
0.00 |
14:28 |
3288.67 |
601.03 |
0.00 |
14:27 |
3288.67 |
601.03 |
0.00 |
14:26 |
3288.67 |
630.82 |
0.00 |
14:25 |
3320.11 |
630.82 |
0.00 |
14:24 |
3320.11 |
630.82 |
0.00 |
14:23 |
3320.11 |
599.81 |
0.00 |
14:22 |
3403.62 |
607.67 |
0.00 |
14:21 |
3403.62 |
618.44 |
0.00 |
14:20 |
3438.40 |
648.70 |
0.00 |
14:19 |
3438.40 |
638.22 |
0.00 |
14:18 |
3438.40 |
638.22 |
0.00 |
14:17 |
3438.40 |
660.34 |
0.00 |
14:16 |
3438.40 |
663.87 |
0.00 |
14:15 |
3438.40 |
667.79 |
0.00 |
14:14 |
3438.40 |
667.79 |
0.00 |
14:13 |
3401.27 |
674.86 |
0.00 |
14:12 |
3348.57 |
632.89 |
0.00 |
14:11 |
3348.57 |
637.26 |
0.00 |
14:10 |
3348.57 |
625.30 |
0.00 |
14:09 |
3406.97 |
622.84 |
0.00 |
14:08 |
3406.97 |
618.91 |
0.00 |
14:07 |
3406.97 |
627.53 |
0.00 |
14:06 |
3406.97 |
627.45 |
0.00 |
14:05 |
3406.97 |
627.45 |
0.00 |
14:04 |
3365.00 |
623.89 |
0.00 |
14:03 |
3365.00 |
631.73 |
0.00 |
14:02 |
3365.00 |
681.48 |
0.00 |
14:01 |
3400.37 |
701.21 |
0.00 |
14:00 |
3400.37 |
726.54 |
0.00 |
13:59 |
3400.37 |
740.55 |
0.00 |
13:58 |
3400.37 |
749.43 |
0.00 |
13:57 |
3400.37 |
768.72 |
0.00 |
13:56 |
3400.37 |
784.44 |
0.00 |
13:55 |
3400.37 |
801.82 |
0.00 |
13:54 |
3400.37 |
816.58 |
0.00 |
13:53 |
3424.68 |
847.83 |
0.00 |
13:52 |
3424.68 |
847.83 |
0.00 |
13:51 |
3424.68 |
839.92 |
0.00 |
13:50 |
3424.68 |
864.19 |
0.00 |
13:49 |
3424.68 |
864.19 |
0.00 |
13:48 |
3424.68 |
858.21 |
0.00 |
13:47 |
3424.68 |
873.20 |
0.00 |
13:46 |
3424.68 |
873.20 |
0.00 |
13:45 |
3424.68 |
881.78 |
0.00 |
13:44 |
3424.68 |
895.88 |
0.00 |
13:43 |
3424.68 |
894.69 |
0.00 |
13:42 |
3475.32 |
901.31 |
0.00 |
13:41 |
3517.70 |
909.22 |
0.00 |
13:40 |
3517.70 |
903.94 |
0.00 |
13:39 |
3661.17 |
881.97 |
0.00 |
13:38 |
3661.17 |
880.73 |
0.00 |
13:37 |
3661.17 |
901.15 |
0.00 |
13:36 |
3661.17 |
901.15 |
0.00 |
13:35 |
3661.17 |
905.10 |
0.00 |
13:34 |
3661.17 |
911.70 |
0.00 |
13:33 |
3661.17 |
920.05 |
0.00 |
13:32 |
3661.17 |
920.05 |
0.00 |
13:31 |
3661.17 |
928.72 |
0.00 |
13:30 |
3661.17 |
935.08 |
0.00 |
13:29 |
3661.17 |
958.63 |
0.00 |
13:28 |
3700.67 |
969.61 |
0.00 |
13:27 |
3700.67 |
975.98 |
0.00 |
13:26 |
3700.67 |
999.74 |
0.00 |
13:25 |
3700.67 |
1011.62 |
0.00 |
13:24 |
3700.67 |
1005.49 |
0.00 |
13:23 |
3700.67 |
1005.49 |
0.00 |
13:22 |
3700.67 |
1004.36 |
0.00 |
13:21 |
3700.67 |
1000.39 |
0.00 |
13:20 |
3700.67 |
995.95 |
0.00 |
13:19 |
3700.67 |
993.99 |
0.00 |
13:18 |
3700.67 |
1013.79 |
0.00 |
13:17 |
3730.56 |
1036.88 |
0.00 |
13:16 |
3730.56 |
1062.27 |
0.00 |
13:15 |
3730.56 |
1074.20 |
0.00 |
13:14 |
3730.56 |
1056.35 |
0.00 |
13:13 |
3205.60 |
1015.78 |
0.00 |
13:12 |
3126.60 |
1020.78 |
0.00 |
13:11 |
3126.60 |
1020.78 |
0.00 |
13:10 |
3126.60 |
1025.29 |
0.00 |
13:09 |
3126.60 |
1037.81 |
0.00 |
13:08 |
3126.60 |
1013.20 |
0.00 |
13:07 |
3126.60 |
1006.32 |
0.00 |
13:06 |
3126.60 |
1011.20 |
0.00 |
13:05 |
3126.60 |
1021.21 |
0.00 |
13:04 |
3126.60 |
1025.15 |
0.00 |
13:03 |
3126.60 |
1034.47 |
0.00 |
13:02 |
3126.60 |
1104.41 |
0.00 |
13:01 |
3126.60 |
1115.22 |
0.00 |
11:30 |
3126.60 |
1128.39 |
0.00 |
11:29 |
3184.19 |
1128.39 |
0.00 |
11:28 |
3184.19 |
1133.39 |
0.00 |
11:27 |
3184.19 |
1106.07 |
0.00 |
11:26 |
3184.19 |
1094.15 |
0.00 |
11:25 |
3184.19 |
1064.57 |
0.00 |
11:24 |
3184.19 |
1063.57 |
0.00 |
11:23 |
3158.69 |
1052.31 |
0.00 |
11:22 |
3158.69 |
1059.13 |
0.00 |
11:21 |
3158.69 |
1045.55 |
0.00 |
11:20 |
3158.69 |
1059.48 |
0.00 |
11:19 |
3158.69 |
1059.48 |
0.00 |
11:18 |
3158.69 |
1055.52 |
0.00 |
11:17 |
3064.52 |
1038.61 |
0.00 |
11:16 |
3064.52 |
1036.87 |
0.00 |
11:15 |
3064.52 |
1025.64 |
0.00 |
11:14 |
3064.52 |
1036.12 |
0.00 |
11:13 |
3064.52 |
1047.94 |
0.00 |
11:12 |
3064.52 |
1030.95 |
0.00 |
11:11 |
3092.10 |
1034.89 |
0.00 |
11:10 |
3154.23 |
1039.94 |
0.00 |
11:09 |
3154.23 |
1039.94 |
0.00 |
11:08 |
3154.23 |
1053.49 |
0.00 |
11:07 |
3117.06 |
1055.70 |
0.00 |
11:06 |
3117.06 |
1078.61 |
0.00 |
11:05 |
3142.50 |
1132.71 |
0.00 |
11:04 |
3142.50 |
1137.77 |
0.00 |
11:03 |
3142.50 |
1130.51 |
0.00 |
11:02 |
3142.50 |
1084.89 |
0.00 |
11:01 |
3142.50 |
1068.57 |
0.00 |
11:00 |
3216.71 |
1141.93 |
0.00 |
10:59 |
3216.71 |
1115.92 |
0.00 |
10:58 |
3216.71 |
1104.88 |
0.00 |
10:57 |
3216.71 |
1036.24 |
0.00 |
10:56 |
3216.71 |
1029.42 |
0.00 |
10:55 |
3188.76 |
1011.53 |
0.00 |
10:54 |
3158.27 |
1043.79 |
0.00 |
10:53 |
3158.27 |
1074.32 |
0.00 |
10:52 |
3158.27 |
1055.90 |
0.00 |
10:51 |
3158.27 |
1061.98 |
0.00 |
10:50 |
3127.11 |
1037.48 |
0.00 |
10:49 |
3127.11 |
1031.71 |
0.00 |
10:48 |
3166.11 |
1028.44 |
0.00 |
10:47 |
3166.11 |
993.62 |
0.00 |
10:46 |
3166.11 |
989.49 |
0.00 |
10:45 |
3230.30 |
999.52 |
0.00 |
10:44 |
3230.30 |
1031.98 |
0.00 |
10:43 |
3260.78 |
1163.89 |
0.00 |
10:42 |
3190.70 |
1159.71 |
0.00 |
10:41 |
3190.70 |
1279.33 |
0.00 |
10:40 |
3104.62 |
1269.98 |
0.00 |
10:39 |
3076.50 |
1310.04 |
0.00 |
10:38 |
3026.37 |
762.72 |
0.00 |
10:37 |
2359.50 |
624.30 |
0.00 |
10:36 |
2359.50 |
572.06 |
0.00 |
10:35 |
2359.50 |
503.20 |
0.00 |
10:34 |
2384.73 |
432.85 |
0.00 |
10:33 |
796.20 |
255.18 |
0.00 |
10:32 |
627.68 |
234.98 |
0.00 |
10:31 |
676.83 |
258.97 |
0.00 |
10:30 |
676.83 |
256.71 |
0.00 |
10:29 |
520.28 |
232.53 |
0.00 |
10:28 |
520.28 |
227.06 |
0.00 |
10:27 |
520.28 |
222.17 |
0.00 |
10:26 |
520.28 |
206.65 |
0.00 |
10:25 |
520.28 |
189.31 |
0.00 |
10:24 |
520.28 |
171.37 |
0.00 |
10:23 |
520.28 |
169.43 |
0.00 |
10:22 |
520.28 |
157.28 |
0.00 |
10:21 |
352.54 |
144.05 |
0.00 |
10:20 |
26.94 |
117.78 |
0.00 |
10:19 |
26.94 |
136.65 |
0.00 |
10:18 |
26.94 |
145.01 |
0.00 |
10:17 |
26.94 |
141.15 |
0.00 |
10:16 |
26.94 |
168.25 |
0.00 |
10:15 |
26.94 |
156.84 |
0.00 |
10:14 |
26.94 |
149.12 |
0.00 |
10:13 |
-13.16 |
145.19 |
0.00 |
10:12 |
-13.16 |
126.08 |
0.00 |
10:11 |
-13.16 |
132.39 |
0.00 |
10:10 |
-13.16 |
132.39 |
0.00 |
10:09 |
-13.16 |
160.88 |
0.00 |
10:08 |
-13.16 |
160.88 |
0.00 |
10:07 |
-13.16 |
136.84 |
0.00 |
10:06 |
-13.16 |
144.43 |
0.00 |
10:05 |
-13.16 |
140.57 |
0.00 |
10:04 |
-13.16 |
140.57 |
0.00 |
10:03 |
-13.16 |
127.75 |
0.00 |
10:02 |
-13.16 |
127.75 |
0.00 |
10:01 |
-13.16 |
123.89 |
0.00 |
10:00 |
-13.16 |
106.52 |
0.00 |
09:59 |
-13.16 |
101.71 |
0.00 |
09:58 |
-13.16 |
78.86 |
0.00 |
09:57 |
-13.16 |
51.95 |
0.00 |
09:56 |
-13.16 |
51.95 |
0.00 |
09:55 |
-13.16 |
36.38 |
0.00 |
09:54 |
-13.16 |
19.44 |
0.00 |
09:53 |
20.57 |
90.35 |
0.00 |
09:52 |
20.57 |
90.35 |
0.00 |
09:51 |
20.57 |
77.01 |
0.00 |
09:50 |
20.57 |
85.89 |
0.00 |
09:49 |
20.57 |
66.54 |
0.00 |
09:48 |
20.57 |
8.97 |
0.00 |
09:47 |
-30.84 |
4.74 |
0.00 |
09:46 |
-30.84 |
-4.18 |
0.00 |
09:45 |
-30.84 |
12.09 |
0.00 |
09:44 |
13.69 |
-9.51 |
0.00 |
09:43 |
13.69 |
-15.09 |
0.00 |
09:42 |
13.69 |
-11.38 |
0.00 |
09:41 |
140.53 |
46.35 |
0.00 |
09:40 |
140.53 |
46.35 |
0.00 |
09:39 |
172.19 |
48.02 |
0.00 |
09:38 |
118.35 |
48.02 |
0.00 |
09:37 |
118.35 |
31.63 |
0.00 |
09:36 |
213.36 |
38.85 |
0.00 |
09:35 |
213.36 |
47.06 |
0.00 |
09:34 |
246.96 |
11.51 |
0.00 |
09:33 |
316.03 |
15.57 |
0.00 |
09:32 |
411.24 |
-25.36 |
0.00 |
09:31 |
382.71 |
7.50 |
0.00 |
09:30 |
0.00 |
-17.59 |
0.00 |
|
大单资金:2924.86万元 |
成交额占比:11.52% |
中单资金:297.29万元 |
成交额占比:1.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
3.92 |
1.82% |
2265.29 |
3626.13 |
2924.86 |
11.52% |
297.29 |
1.17% |
-956.86 |
-3.77% |
20250807 |
3.85 |
1.32% |
3234.73 |
1800.74 |
1496.01 |
11.52% |
880.51 |
6.78% |
858.21 |
6.61% |
20250806 |
3.80 |
0.00% |
-235.78 |
-2420.88 |
-175.75 |
-2.61% |
-230.13 |
-3.42% |
170.10 |
2.53% |
20250805 |
3.80 |
1.06% |
1732.03 |
-2804.13 |
528.15 |
5.00% |
901.97 |
8.54% |
301.91 |
2.86% |
20250804 |
3.76 |
0.27% |
-1098.68 |
-5595.96 |
-1147.14 |
-12.24% |
6.43 |
0.07% |
42.03 |
0.45% |
20250801 |
3.75 |
1.08% |
1228.54 |
-5837.17 |
1099.47 |
10.54% |
225.33 |
2.16% |
-96.26 |
-0.92% |
20250731 |
3.71 |
-2.37% |
-5178.06 |
-6833.70 |
-2725.61 |
-17.41% |
-1295.29 |
-8.27% |
-1157.16 |
-7.39% |
20250730 |
3.80 |
-0.78% |
-1916.99 |
-6873.07 |
-559.00 |
-5.17% |
-994.20 |
-9.20% |
-363.79 |
-3.37% |
20250729 |
3.83 |
-0.78% |
-3743.56 |
-9826.85 |
-2263.68 |
-15.92% |
-1102.90 |
-7.75% |
-376.98 |
-2.65% |
20250728 |
3.86 |
-0.52% |
-2320.96 |
-7857.38 |
-1388.35 |
-8.37% |
-756.68 |
-4.56% |
-175.93 |
-1.06% |
20250725 |
3.88 |
-0.51% |
-23.85 |
-5924.90 |
102.94 |
0.52% |
756.44 |
3.80% |
-883.23 |
-4.44% |
20250724 |
3.90 |
-1.27% |
-5847.14 |
-7407.06 |
-2764.98 |
-9.33% |
-2531.80 |
-8.54% |
-550.36 |
-1.86% |
20250723 |
3.95 |
-3.66% |
-8147.43 |
-5339.45 |
-3512.78 |
-5.99% |
-2359.60 |
-4.02% |
-2275.05 |
-3.88% |
20250722 |
4.10 |
2.76% |
-1322.61 |
-3670.05 |
-294.21 |
-0.35% |
-2841.73 |
-3.39% |
1813.33 |
2.16% |
20250721 |
3.99 |
9.92% |
-14724.15 |
-4833.72 |
544.13 |
1.24% |
-7246.24 |
-16.47% |
-8022.04 |
-18.23% |
20250718 |
3.63 |
-0.82% |
-2933.46 |
-4762.33 |
-1379.22 |
-18.28% |
-1076.16 |
-14.26% |
-478.08 |
-6.34% |
20250717 |
3.66 |
0.27% |
-1269.53 |
-2774.16 |
-697.37 |
-8.33% |
-522.64 |
-6.24% |
-49.52 |
-0.59% |
20250716 |
3.65 |
-1.88% |
-3283.36 |
541.67 |
-1843.38 |
-15.06% |
-1405.23 |
-11.48% |
-34.75 |
-0.28% |
20250715 |
3.72 |
-2.11% |
-3558.55 |
443.12 |
-1457.88 |
-9.32% |
-1435.68 |
-9.17% |
-664.99 |
-4.25% |
20250714 |
3.80 |
0.53% |
-647.25 |
3515.82 |
615.52 |
3.90% |
-909.15 |
-5.77% |
-353.62 |
-2.24% |
20250711 |
3.78 |
0.53% |
1786.54 |
3817.78 |
608.95 |
2.74% |
239.27 |
1.08% |
938.32 |
4.22% |
20250710 |
3.76 |
1.62% |
5718.20 |
1951.11 |
2618.46 |
9.43% |
2498.97 |
9.00% |
600.77 |
2.16% |
20250709 |
3.70 |
-0.54% |
-3701.02 |
-1797.01 |
-1941.93 |
-12.98% |
-997.17 |
-6.67% |
-761.92 |
-5.09% |
20250708 |
3.72 |
1.92% |
3582.87 |
2987.78 |
1614.82 |
8.38% |
594.40 |
3.08% |
1373.65 |
7.12% |
20250707 |
3.65 |
2.82% |
5211.53 |
-458.87 |
917.48 |
4.58% |
2899.73 |
14.47% |
1394.32 |
6.96% |
20250704 |
3.55 |
-1.93% |
-3914.21 |
-1827.97 |
-1257.72 |
-6.03% |
-1686.05 |
-8.09% |
-970.44 |
-4.66% |
20250703 |
3.62 |
-0.28% |
-454.75 |
471.61 |
-1129.66 |
-6.20% |
677.07 |
3.72% |
-2.16 |
-0.01% |
20250702 |
3.63 |
1.40% |
3716.15 |
-2403.02 |
2842.86 |
12.22% |
-4.39 |
-0.02% |
877.68 |
3.77% |
20250701 |
3.58 |
-1.10% |
-3097.06 |
-8377.21 |
-1831.83 |
-13.63% |
-1040.32 |
-7.74% |
-224.91 |
-1.67% |
20250630 |
3.62 |
0.56% |
-1295.15 |
-7755.92 |
-451.62 |
-3.41% |
-377.62 |
-2.85% |
-465.91 |
-3.52% |
002132恒星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002132恒星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002132恒星科技 小单资金流向:成交单小于1万股或5万元。
如何看恒星科技[002132]资金流向的流入和流出呢?什么是恒星科技[002132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒星科技[002132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒星科技[002132]资金流向的计算方法不同,所以数据会有不一致的情况。
|