000949新乡化纤 今日实时资金流向 |
15:00 |
-2487.93 |
-2286.33 |
-1201.37 |
14:59 |
-2528.53 |
-2332.99 |
-1209.77 |
14:58 |
-2528.53 |
-2332.99 |
-1209.77 |
14:57 |
-2528.53 |
-2332.99 |
-1209.49 |
14:56 |
-2462.84 |
-2324.53 |
-1188.63 |
14:55 |
-2438.05 |
-2320.48 |
-1178.16 |
14:54 |
-2412.13 |
-2386.58 |
-1188.79 |
14:53 |
-2445.30 |
-2323.00 |
-1174.72 |
14:52 |
-2445.30 |
-2294.53 |
-1147.59 |
14:51 |
-2445.30 |
-2289.36 |
-1131.89 |
14:50 |
-2416.06 |
-2263.20 |
-1113.71 |
14:49 |
-2416.06 |
-2259.15 |
-1093.94 |
14:48 |
-2416.06 |
-2250.47 |
-1096.30 |
14:47 |
-2387.59 |
-2252.03 |
-1083.83 |
14:46 |
-2387.59 |
-2228.91 |
-1072.66 |
14:45 |
-2387.59 |
-2229.21 |
-1078.18 |
14:44 |
-2292.94 |
-2212.32 |
-1074.26 |
14:43 |
-2292.94 |
-2205.91 |
-1074.80 |
14:42 |
-2292.94 |
-2214.03 |
-1074.36 |
14:41 |
-2317.66 |
-2209.43 |
-1075.82 |
14:40 |
-2292.88 |
-2179.02 |
-1075.58 |
14:39 |
-2292.88 |
-2165.06 |
-1074.61 |
14:38 |
-2292.88 |
-2168.16 |
-1067.24 |
14:37 |
-2324.34 |
-2162.09 |
-1062.38 |
14:36 |
-2324.34 |
-2162.09 |
-1059.06 |
14:35 |
-2324.34 |
-2155.01 |
-1060.45 |
14:34 |
-2324.34 |
-2159.07 |
-1058.96 |
14:33 |
-2324.34 |
-2163.23 |
-1051.76 |
14:32 |
-2348.70 |
-2139.62 |
-1042.36 |
14:31 |
-2348.70 |
-2127.93 |
-1036.78 |
14:30 |
-2348.70 |
-2126.25 |
-1035.41 |
14:29 |
-2348.70 |
-2126.25 |
-1043.20 |
14:28 |
-2348.70 |
-2110.05 |
-1042.72 |
14:27 |
-2320.19 |
-2073.32 |
-1044.95 |
14:26 |
-2320.19 |
-2073.32 |
-1045.44 |
14:25 |
-2320.19 |
-2061.66 |
-1045.20 |
14:24 |
-2320.19 |
-2045.55 |
-1054.50 |
14:23 |
-2320.19 |
-2030.36 |
-1051.22 |
14:22 |
-2320.19 |
-2030.36 |
-1052.24 |
14:21 |
-2320.19 |
-2030.36 |
-1053.14 |
14:20 |
-2320.19 |
-2026.31 |
-1051.89 |
14:19 |
-2320.19 |
-2026.31 |
-1051.77 |
14:18 |
-2320.19 |
-2026.31 |
-1050.56 |
14:17 |
-2451.82 |
-2012.98 |
-1058.29 |
14:16 |
-2451.82 |
-2008.94 |
-1061.05 |
14:15 |
-2451.82 |
-2008.94 |
-1059.56 |
14:14 |
-2451.82 |
-2004.05 |
-1058.35 |
14:13 |
-2451.82 |
-1980.21 |
-1058.39 |
14:12 |
-2451.82 |
-1951.17 |
-1055.20 |
14:11 |
-2403.34 |
-1941.35 |
-1055.53 |
14:10 |
-2403.34 |
-1933.28 |
-1051.85 |
14:09 |
-2403.34 |
-1937.22 |
-1048.75 |
14:08 |
-2403.34 |
-1909.79 |
-1047.95 |
14:07 |
-2403.34 |
-1909.79 |
-1037.33 |
14:06 |
-2403.34 |
-1923.76 |
-1041.29 |
14:05 |
-2403.34 |
-1959.16 |
-1040.42 |
14:04 |
-2334.45 |
-1811.07 |
-950.18 |
14:03 |
-2334.45 |
-1804.69 |
-946.58 |
14:02 |
-2294.78 |
-1794.06 |
-941.01 |
14:01 |
-2270.54 |
-1785.98 |
-938.27 |
14:00 |
-2270.54 |
-1781.94 |
-933.99 |
13:59 |
-2270.54 |
-1777.90 |
-931.94 |
13:58 |
-2270.54 |
-1777.90 |
-935.75 |
13:57 |
-2270.54 |
-1777.90 |
-948.03 |
13:56 |
-2270.54 |
-1764.08 |
-951.25 |
13:55 |
-2270.54 |
-1764.08 |
-954.21 |
13:54 |
-2270.54 |
-1764.09 |
-952.69 |
13:53 |
-2270.54 |
-1744.54 |
-949.02 |
13:52 |
-2270.54 |
-1744.54 |
-938.65 |
13:51 |
-2270.54 |
-1732.06 |
-932.43 |
13:50 |
-2270.54 |
-1725.23 |
-924.71 |
13:49 |
-2270.54 |
-1730.21 |
-928.24 |
13:48 |
-2270.54 |
-1740.14 |
-916.33 |
13:47 |
-2270.54 |
-1725.23 |
-909.91 |
13:46 |
-2270.54 |
-1699.62 |
-903.53 |
13:45 |
-2270.54 |
-1688.19 |
-899.61 |
13:44 |
-2270.54 |
-1682.64 |
-889.16 |
13:43 |
-2295.97 |
-1694.71 |
-885.50 |
13:42 |
-2295.97 |
-1694.71 |
-886.77 |
13:41 |
-2295.97 |
-1698.45 |
-884.07 |
13:40 |
-2295.97 |
-1703.43 |
-887.28 |
13:39 |
-2295.97 |
-1711.25 |
-886.39 |
13:38 |
-2295.97 |
-1711.25 |
-889.55 |
13:37 |
-2295.97 |
-1715.31 |
-896.00 |
13:36 |
-2295.97 |
-1739.00 |
-915.41 |
13:35 |
-2295.97 |
-1720.82 |
-912.68 |
13:34 |
-2295.97 |
-1724.87 |
-912.84 |
13:33 |
-2265.35 |
-1710.28 |
-900.40 |
13:32 |
-1992.10 |
-1640.66 |
-819.16 |
13:31 |
-1992.10 |
-1600.04 |
-781.46 |
13:30 |
-1992.10 |
-1600.04 |
-779.15 |
13:29 |
-1992.10 |
-1604.10 |
-776.32 |
13:28 |
-1992.10 |
-1600.05 |
-772.39 |
13:27 |
-1992.10 |
-1600.05 |
-757.33 |
13:26 |
-1992.10 |
-1581.58 |
-752.67 |
13:25 |
-1992.10 |
-1581.58 |
-751.26 |
13:24 |
-1992.10 |
-1581.58 |
-754.07 |
13:23 |
-1992.10 |
-1603.46 |
-744.48 |
13:22 |
-1992.10 |
-1603.46 |
-734.76 |
13:21 |
-1992.10 |
-1610.79 |
-725.81 |
13:20 |
-1992.10 |
-1614.85 |
-719.46 |
13:19 |
-1992.10 |
-1604.40 |
-716.02 |
13:18 |
-1992.10 |
-1599.30 |
-710.96 |
13:17 |
-1992.10 |
-1599.30 |
-708.89 |
13:16 |
-1992.10 |
-1591.72 |
-704.36 |
13:15 |
-1992.10 |
-1570.10 |
-708.67 |
13:14 |
-1992.10 |
-1570.11 |
-704.26 |
13:13 |
-1992.10 |
-1558.04 |
-704.59 |
13:12 |
-1992.10 |
-1558.04 |
-707.33 |
13:11 |
-1967.09 |
-1564.53 |
-698.32 |
13:10 |
-1967.09 |
-1595.23 |
-715.79 |
13:09 |
-1917.03 |
-1581.09 |
-721.32 |
13:08 |
-1917.03 |
-1573.16 |
-715.04 |
13:07 |
-1917.03 |
-1536.14 |
-706.99 |
13:06 |
-1917.03 |
-1529.54 |
-703.79 |
13:05 |
-1917.03 |
-1493.74 |
-689.62 |
13:04 |
-1892.47 |
-1338.56 |
-623.03 |
13:03 |
-1832.30 |
-1315.26 |
-581.17 |
13:02 |
-1832.30 |
-1308.23 |
-571.26 |
13:01 |
-1832.30 |
-1305.90 |
-565.22 |
11:30 |
-1947.48 |
-1309.90 |
-533.89 |
11:29 |
-1899.13 |
-1309.90 |
-530.77 |
11:28 |
-1899.13 |
-1309.90 |
-526.11 |
11:27 |
-1899.13 |
-1305.84 |
-511.00 |
11:26 |
-1899.13 |
-1305.84 |
-511.13 |
11:25 |
-1899.13 |
-1309.99 |
-515.12 |
11:24 |
-1899.13 |
-1309.99 |
-514.03 |
11:23 |
-1899.13 |
-1305.93 |
-513.39 |
11:22 |
-1899.13 |
-1322.50 |
-525.25 |
11:21 |
-2101.88 |
-1345.43 |
-540.08 |
11:20 |
-2101.88 |
-1330.69 |
-533.21 |
11:19 |
-2101.88 |
-1318.38 |
-528.76 |
11:18 |
-2101.88 |
-1300.60 |
-524.51 |
11:17 |
-2101.88 |
-1282.30 |
-520.58 |
11:16 |
-2077.34 |
-1276.22 |
-514.43 |
11:15 |
-2077.34 |
-1250.73 |
-504.56 |
11:14 |
-2077.34 |
-1221.81 |
-499.55 |
11:13 |
-2035.87 |
-1238.21 |
-501.81 |
11:12 |
-1949.76 |
-1227.55 |
-491.84 |
11:11 |
-1923.52 |
-1237.58 |
-485.57 |
11:10 |
-1923.52 |
-1220.33 |
-477.03 |
11:09 |
-1923.52 |
-1224.39 |
-470.47 |
11:08 |
-1923.52 |
-1213.94 |
-466.75 |
11:07 |
-1923.52 |
-1213.94 |
-464.37 |
11:06 |
-1923.52 |
-1188.30 |
-459.96 |
11:05 |
-1923.52 |
-1184.25 |
-457.78 |
11:04 |
-1923.52 |
-1184.25 |
-454.10 |
11:03 |
-1923.52 |
-1188.20 |
-453.01 |
11:02 |
-1923.52 |
-1168.11 |
-450.59 |
11:01 |
-1923.52 |
-1158.01 |
-447.48 |
11:00 |
-1923.52 |
-1142.57 |
-441.81 |
10:59 |
-1923.52 |
-1157.80 |
-437.36 |
10:58 |
-1923.52 |
-1151.80 |
-436.47 |
10:57 |
-1837.41 |
-1120.66 |
-422.31 |
10:56 |
-1783.41 |
-1120.66 |
-415.05 |
10:55 |
-1783.41 |
-1085.34 |
-410.02 |
10:54 |
-1783.41 |
-1085.34 |
-407.50 |
10:53 |
-1783.41 |
-1071.74 |
-405.32 |
10:52 |
-1783.41 |
-1065.54 |
-402.56 |
10:51 |
-1783.41 |
-1060.11 |
-401.18 |
10:50 |
-1783.41 |
-1060.11 |
-397.85 |
10:49 |
-1783.41 |
-1060.11 |
-391.72 |
10:48 |
-1783.41 |
-1073.07 |
-380.80 |
10:47 |
-1783.41 |
-1045.09 |
-381.05 |
10:46 |
-1783.41 |
-1095.77 |
-415.52 |
10:45 |
-1783.41 |
-1076.17 |
-403.54 |
10:44 |
-1829.82 |
-1051.52 |
-418.22 |
10:43 |
-1829.82 |
-1048.13 |
-410.72 |
10:42 |
-1829.82 |
-1007.94 |
-376.08 |
10:41 |
-1829.82 |
-988.22 |
-369.49 |
10:40 |
-1854.94 |
-960.54 |
-351.76 |
10:39 |
-1352.87 |
-529.47 |
-219.94 |
10:38 |
-1352.87 |
-533.54 |
-216.37 |
10:37 |
-1352.87 |
-550.52 |
-217.44 |
10:36 |
-1352.87 |
-550.52 |
-214.28 |
10:35 |
-1352.87 |
-587.43 |
-219.21 |
10:34 |
-1352.87 |
-587.43 |
-220.06 |
10:33 |
-1352.87 |
-587.43 |
-217.63 |
10:32 |
-1352.87 |
-595.58 |
-223.34 |
10:31 |
-1352.87 |
-615.93 |
-218.63 |
10:30 |
-1352.87 |
-593.93 |
-212.39 |
10:29 |
-1352.87 |
-587.55 |
-208.83 |
10:28 |
-1272.72 |
-583.93 |
-209.70 |
10:27 |
-1272.72 |
-604.28 |
-209.14 |
10:26 |
-1272.72 |
-600.22 |
-208.47 |
10:25 |
-1272.72 |
-596.16 |
-208.13 |
10:24 |
-1272.72 |
-588.04 |
-202.90 |
10:23 |
-1204.23 |
-536.48 |
-172.48 |
10:22 |
-1204.23 |
-532.28 |
-164.50 |
10:21 |
-1135.77 |
-516.41 |
-157.54 |
10:20 |
-1135.77 |
-534.73 |
-157.76 |
10:19 |
-1135.77 |
-538.89 |
-159.94 |
10:18 |
-1135.77 |
-518.54 |
-157.78 |
10:17 |
-1135.77 |
-507.39 |
-153.60 |
10:16 |
-1090.14 |
-488.14 |
-142.37 |
10:15 |
-1049.89 |
-445.81 |
-128.22 |
10:14 |
-1049.89 |
-445.81 |
-122.52 |
10:13 |
-1094.05 |
-450.65 |
-123.41 |
10:12 |
-1094.05 |
-430.16 |
-120.40 |
10:11 |
-1063.57 |
-452.63 |
-132.70 |
10:10 |
-1000.73 |
-453.24 |
-139.91 |
10:09 |
-1000.73 |
-448.27 |
-132.87 |
10:08 |
-1042.93 |
-456.44 |
-148.43 |
10:07 |
-1042.93 |
-450.46 |
-144.21 |
10:06 |
-775.46 |
-450.46 |
-138.13 |
10:05 |
-775.46 |
-411.59 |
-135.98 |
10:04 |
-775.46 |
-392.89 |
-127.81 |
10:03 |
-775.46 |
-358.95 |
-130.88 |
10:02 |
-710.50 |
-372.32 |
-137.12 |
10:01 |
-710.50 |
-371.62 |
-120.23 |
10:00 |
-710.50 |
-394.86 |
-146.37 |
09:59 |
-710.50 |
-372.45 |
-136.52 |
09:58 |
-423.57 |
-354.35 |
-129.65 |
09:57 |
-423.57 |
-333.51 |
-129.94 |
09:56 |
-423.57 |
-344.37 |
-125.90 |
09:55 |
-385.21 |
-327.81 |
-104.65 |
09:54 |
-385.21 |
-279.48 |
-97.75 |
09:53 |
-385.21 |
-259.88 |
-87.76 |
09:52 |
-310.49 |
-225.07 |
-73.29 |
09:51 |
-310.49 |
-212.36 |
-79.49 |
09:50 |
-276.54 |
-194.14 |
-83.75 |
09:49 |
-246.20 |
-211.20 |
-92.25 |
09:48 |
-341.36 |
-231.22 |
-111.50 |
09:47 |
-283.58 |
-205.59 |
-96.49 |
09:46 |
-252.33 |
-189.07 |
-99.34 |
09:45 |
-252.33 |
-189.07 |
-87.68 |
09:44 |
-252.33 |
-178.64 |
-84.08 |
09:43 |
-252.33 |
-197.33 |
-85.29 |
09:42 |
-252.33 |
-144.35 |
-87.92 |
09:41 |
-252.33 |
-150.07 |
-84.82 |
09:40 |
-219.81 |
-149.59 |
-76.80 |
09:39 |
-236.29 |
-126.46 |
-62.61 |
09:38 |
-159.49 |
-88.23 |
-67.95 |
09:37 |
-159.49 |
-113.02 |
-69.42 |
09:36 |
-164.95 |
-101.12 |
-62.90 |
09:35 |
-113.77 |
-99.10 |
-52.62 |
09:34 |
-89.42 |
-3.56 |
2.18 |
09:33 |
-56.94 |
-14.05 |
5.69 |
09:32 |
-3.54 |
13.05 |
8.25 |
09:31 |
-3.54 |
55.72 |
7.70 |
09:30 |
-30.98 |
-24.68 |
-2.88 |
|
大单资金:-2487.93万元 |
成交额占比:-16.18% |
中单资金:-2286.33万元 |
成交额占比:-14.86% |
小单资金:-1201.37万元 |
成交额占比:-7.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
4.06 |
-0.98% |
-3791.27 |
-3262.46 |
-1947.48 |
-19.24% |
-1309.90 |
-12.94% |
-533.89 |
-5.27% |
20250127 |
4.10 |
-0.73% |
-921.75 |
-3761.14 |
-1544.49 |
-7.54% |
261.02 |
1.27% |
361.72 |
1.77% |
20250124 |
4.13 |
-0.48% |
-2977.09 |
-3734.16 |
-654.94 |
-3.36% |
-1744.36 |
-8.96% |
-577.79 |
-2.97% |
20250123 |
4.15 |
0.00% |
-1353.24 |
-1485.34 |
-1612.46 |
-5.52% |
53.75 |
0.18% |
205.47 |
0.70% |
20250122 |
4.15 |
1.22% |
4468.79 |
-149.85 |
2496.91 |
8.34% |
793.73 |
2.65% |
1178.15 |
3.93% |
20250121 |
4.10 |
-1.44% |
-5072.17 |
-4653.77 |
-2446.16 |
-13.01% |
-1885.44 |
-10.03% |
-740.57 |
-3.94% |
20250120 |
4.16 |
0.24% |
-1534.57 |
-245.43 |
-1517.51 |
-7.58% |
135.92 |
0.68% |
-152.98 |
-0.76% |
20250117 |
4.15 |
1.72% |
3281.29 |
1246.99 |
1593.88 |
6.22% |
1438.70 |
5.61% |
248.71 |
0.97% |
20250116 |
4.08 |
0.49% |
-2189.51 |
751.07 |
-276.97 |
-1.30% |
-1513.13 |
-7.09% |
-399.41 |
-1.87% |
20250115 |
4.06 |
-1.93% |
-4002.40 |
1425.84 |
-2007.01 |
-9.03% |
-1270.74 |
-5.72% |
-724.65 |
-3.26% |
20250114 |
4.14 |
3.50% |
3948.06 |
2266.15 |
1962.18 |
5.77% |
1240.59 |
3.65% |
745.29 |
2.19% |
20250113 |
4.00 |
0.76% |
-747.16 |
1230.89 |
-25.09 |
-0.09% |
-177.80 |
-0.64% |
-544.27 |
-1.96% |
20250110 |
3.97 |
3.12% |
1313.67 |
776.64 |
1097.96 |
2.93% |
880.70 |
2.35% |
-664.99 |
-1.77% |
20250109 |
3.85 |
2.12% |
1650.13 |
-1808.27 |
397.80 |
1.62% |
838.34 |
3.41% |
413.99 |
1.69% |
20250108 |
3.77 |
-1.57% |
-3260.68 |
-2851.45 |
-1166.70 |
-6.08% |
-1874.54 |
-9.77% |
-219.44 |
-1.14% |
20250107 |
3.83 |
1.59% |
2022.79 |
-5337.96 |
926.92 |
6.05% |
822.80 |
5.37% |
273.07 |
1.78% |
20250106 |
3.77 |
-0.79% |
-1393.59 |
-9849.75 |
-479.34 |
-2.49% |
-483.10 |
-2.51% |
-431.15 |
-2.24% |
20250103 |
3.80 |
-4.76% |
-5425.71 |
-9394.91 |
-1486.95 |
-6.06% |
-2089.26 |
-8.51% |
-1849.50 |
-7.53% |
20250102 |
3.99 |
-0.50% |
-2480.92 |
-9111.74 |
-645.38 |
-2.85% |
-1220.53 |
-5.40% |
-615.01 |
-2.72% |
20241231 |
4.01 |
-2.91% |
-7733.13 |
-11343.33 |
-3653.21 |
-14.57% |
-2758.11 |
-11.00% |
-1321.81 |
-5.27% |
20241230 |
4.13 |
-2.82% |
-7144.61 |
-6433.09 |
-3584.87 |
-12.49% |
-2392.12 |
-8.34% |
-1167.62 |
-4.07% |
20241227 |
4.25 |
1.92% |
1841.19 |
-8360.36 |
-24.50 |
-0.07% |
1185.69 |
3.58% |
680.00 |
2.05% |
20241226 |
4.17 |
0.00% |
-3241.45 |
-11140.05 |
-1203.78 |
-5.09% |
-2154.35 |
-9.10% |
116.68 |
0.49% |
20241225 |
4.17 |
-4.14% |
-8027.42 |
-11937.10 |
-2876.97 |
-9.23% |
-3336.91 |
-10.71% |
-1813.54 |
-5.82% |
20241224 |
4.35 |
2.84% |
2230.82 |
-10440.78 |
1257.03 |
3.48% |
834.13 |
2.31% |
139.66 |
0.39% |
20241223 |
4.26 |
-6.99% |
-11672.06 |
-20059.46 |
-5512.14 |
-10.73% |
-5559.98 |
-10.82% |
-599.94 |
-1.17% |
20241220 |
4.58 |
-0.43% |
-4631.08 |
-14095.45 |
-2804.19 |
-4.85% |
-1784.56 |
-3.09% |
-42.33 |
-0.07% |
20241219 |
4.60 |
-3.56% |
-4728.29 |
-15098.91 |
-2000.83 |
-2.12% |
-1932.91 |
-2.05% |
-794.55 |
-0.84% |
20241218 |
4.77 |
1.27% |
206.01 |
-16715.64 |
-1380.65 |
-2.26% |
158.70 |
0.26% |
1427.96 |
2.33% |
20241217 |
4.71 |
-5.61% |
-12602.95 |
-11315.13 |
-8361.65 |
-9.43% |
-1755.82 |
-1.98% |
-2485.48 |
-2.80% |
000949新乡化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000949新乡化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000949新乡化纤 小单资金流向:成交单小于1万股或5万元。
如何看新乡化纤[000949]资金流向的流入和流出呢?什么是新乡化纤[000949]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新乡化纤[000949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新乡化纤[000949]资金流向的计算方法不同,所以数据会有不一致的情况。
|