您的位置:爱股网 > 股票资金 > 000949 新乡化纤
股票行情消息数据:

000949
新乡化纤

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新乡化纤资金数据 股票资金流向

000949新乡化纤 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3309.27 -1810.82 -823.74
14:59 -3276.06 -1885.66 -832.84
14:58 -3276.06 -1885.66 -832.84
14:57 -3276.06 -1885.66 -833.66
14:56 -3248.47 -1912.31 -833.15
14:55 -3295.70 -1940.35 -827.74
14:54 -3320.30 -1940.72 -823.24
14:53 -3285.98 -1933.22 -828.81
14:52 -3016.37 -1856.05 -802.39
14:51 -3016.37 -1854.99 -797.67
14:50 -2913.87 -1874.73 -787.96
14:49 -2913.87 -1845.21 -787.50
14:48 -2913.87 -1817.83 -777.39
14:47 -2913.87 -1808.98 -781.44
14:46 -2913.87 -1820.58 -792.52
14:45 -2853.56 -1844.38 -787.75
14:44 -2853.56 -1830.03 -784.12
14:43 -2804.68 -1823.62 -785.67
14:42 -2744.37 -1846.39 -777.85
14:41 -2744.37 -1838.19 -782.25
14:40 -2744.37 -1775.79 -781.40
14:39 -2744.37 -1726.10 -776.56
14:38 -2681.16 -1709.66 -777.93
14:37 -2631.55 -1682.99 -765.19
14:36 -2527.41 -1651.72 -756.52
14:35 -2527.41 -1641.65 -755.53
14:34 -2558.22 -1650.71 -751.81
14:33 -2558.22 -1654.23 -751.24
14:32 -2486.09 -1648.43 -726.87
14:31 -2486.09 -1611.32 -719.03
14:30 -2486.09 -1574.82 -719.86
14:29 -2486.09 -1570.30 -714.64
14:28 -2486.09 -1527.56 -703.91
14:27 -2486.09 -1505.32 -699.27
14:26 -2486.09 -1509.98 -690.27
14:25 -2486.09 -1500.25 -684.32
14:24 -2454.53 -1500.25 -686.23
14:23 -2454.53 -1500.25 -690.82
14:22 -2454.53 -1491.91 -687.37
14:21 -2454.53 -1478.39 -684.41
14:20 -2454.53 -1478.39 -682.49
14:19 -2454.53 -1478.39 -683.93
14:18 -2454.53 -1478.39 -679.79
14:17 -2454.53 -1453.77 -682.76
14:16 -2454.53 -1445.05 -676.06
14:15 -2454.53 -1440.94 -673.85
14:14 -2454.53 -1440.94 -675.83
14:13 -2480.98 -1440.94 -681.93
14:12 -2480.98 -1440.94 -681.08
14:11 -2480.98 -1436.71 -681.70
14:10 -2480.98 -1436.71 -682.08
14:09 -2480.98 -1430.55 -677.51
14:08 -2480.98 -1430.55 -676.98
14:07 -2480.98 -1410.37 -674.61
14:06 -2439.67 -1375.51 -666.07
14:05 -2439.67 -1375.51 -662.58
14:04 -2439.67 -1369.96 -649.43
14:03 -2439.67 -1343.08 -646.06
14:02 -2439.67 -1304.81 -642.20
14:01 -2439.67 -1297.47 -641.21
14:00 -2439.67 -1297.47 -632.90
13:59 -2439.67 -1284.92 -620.39
13:58 -2439.67 -1284.92 -614.50
13:57 -2439.67 -1269.44 -597.69
13:56 -2439.67 -1258.78 -591.31
13:55 -2439.67 -1258.78 -590.40
13:54 -2439.67 -1258.78 -589.54
13:53 -2439.67 -1258.78 -582.33
13:52 -2439.67 -1258.78 -578.79
13:51 -2356.49 -1269.78 -585.89
13:50 -2356.49 -1269.78 -587.29
13:49 -2381.41 -1290.71 -603.74
13:48 -2381.41 -1290.71 -608.32
13:47 -2381.41 -1286.56 -619.52
13:46 -2381.41 -1291.15 -619.98
13:45 -2381.41 -1291.15 -616.91
13:44 -2381.41 -1251.33 -608.32
13:43 -2381.41 -1251.33 -607.83
13:42 -2381.41 -1239.00 -609.03
13:41 -2381.41 -1221.94 -610.43
13:40 -2381.41 -1221.94 -607.85
13:39 -2381.41 -1221.94 -606.00
13:38 -2381.41 -1221.95 -603.78
13:37 -2381.41 -1197.40 -578.45
13:36 -2381.41 -1188.13 -566.71
13:35 -2381.41 -1144.17 -519.16
13:34 -2381.41 -1144.17 -514.55
13:33 -2381.41 -1149.69 -511.34
13:32 -2381.41 -1168.72 -504.38
13:31 -2381.41 -1164.60 -506.12
13:30 -2381.41 -1168.73 -500.81
13:29 -2381.41 -1169.13 -497.73
13:28 -2381.41 -1169.13 -500.25
13:27 -2381.41 -1173.84 -494.20
13:26 -2381.41 -1227.81 -507.34
13:25 -2381.41 -1237.78 -512.50
13:24 -2381.41 -1223.07 -504.90
13:23 -2381.41 -1223.07 -502.32
13:22 -2381.41 -1214.85 -498.21
13:21 -2381.41 -1214.85 -501.55
13:20 -2356.75 -1214.85 -496.58
13:19 -2356.75 -1214.85 -488.40
13:18 -2356.75 -1214.85 -490.46
13:17 -2356.75 -1205.72 -492.68
13:16 -2397.21 -1205.72 -484.80
13:15 -2397.21 -1201.45 -484.06
13:14 -2397.21 -1201.45 -478.15
13:13 -2397.21 -1205.59 -474.09
13:12 -2397.21 -1197.16 -477.48
13:11 -2369.06 -1196.19 -476.17
13:10 -2369.06 -1190.59 -474.50
13:09 -2369.06 -1195.85 -477.24
13:08 -2369.06 -1205.96 -484.64
13:07 -2369.06 -1153.72 -496.40
13:06 -2369.06 -1165.82 -497.13
13:05 -2369.06 -1204.48 -504.99
13:04 -2069.15 -1151.81 -496.01
13:03 -2069.15 -1139.78 -493.10
13:02 -2069.15 -1139.79 -503.04
13:01 -2069.15 -1044.83 -475.40
11:30 -2069.15 -1035.20 -458.16
11:29 -2069.15 -1004.93 -457.02
11:28 -2069.15 -1000.60 -456.20
11:27 -2069.15 -992.36 -457.77
11:26 -2069.15 -992.92 -461.58
11:25 -2069.15 -1029.02 -457.95
11:24 -2069.15 -1029.02 -460.11
11:23 -2069.15 -1068.63 -456.20
11:22 -2069.15 -1082.93 -460.28
11:21 -2182.45 -1099.99 -488.59
11:20 -2182.45 -1062.42 -484.97
11:19 -2182.45 -1034.60 -476.55
11:18 -2182.45 -1011.38 -473.80
11:17 -2038.60 -983.48 -474.43
11:16 -2038.60 -995.80 -478.14
11:15 -2038.60 -989.90 -485.35
11:14 -2008.53 -992.14 -484.57
11:13 -2008.53 -982.54 -477.77
11:12 -2008.53 -977.11 -477.73
11:11 -1993.75 -958.81 -486.92
11:10 -1993.75 -959.76 -483.13
11:09 -1993.75 -952.24 -478.97
11:08 -1962.31 -944.29 -467.13
11:07 -1962.31 -940.17 -467.21
11:06 -1932.11 -944.30 -457.90
11:05 -1881.77 -968.62 -472.04
11:04 -1881.77 -996.44 -476.79
11:03 -1850.69 -960.28 -466.53
11:02 -1821.43 -956.18 -469.30
11:01 -1750.07 -930.35 -450.77
11:00 -1702.53 -915.85 -445.70
10:59 -1702.53 -890.22 -438.33
10:58 -1575.96 -875.63 -423.17
10:57 -1449.32 -909.85 -419.67
10:56 -1449.32 -856.70 -415.42
10:55 -1449.32 -856.70 -415.88
10:54 -1428.97 -872.56 -422.98
10:53 -1367.21 -850.10 -427.05
10:52 -1392.89 -824.67 -420.58
10:51 -1326.15 -843.87 -425.37
10:50 -1192.99 -819.44 -422.75
10:49 -1192.99 -785.74 -414.90
10:48 -1155.70 -771.28 -390.74
10:47 -1155.70 -719.29 -373.98
10:46 -1129.02 -707.39 -363.70
10:45 -1207.08 -704.86 -352.09
10:44 -1096.00 -650.17 -338.04
10:43 -853.08 -618.53 -326.93
10:42 -811.78 -592.35 -324.79
10:41 -735.60 -601.86 -321.70
10:40 -435.90 -544.54 -299.77
10:39 -435.90 -537.52 -292.11
10:38 -435.90 -564.09 -279.98
10:37 -435.90 -568.24 -277.24
10:36 -441.51 -364.10 -239.34
10:35 -441.51 -358.33 -223.74
10:34 -239.69 -335.26 -212.53
10:33 -239.69 -317.08 -207.64
10:32 -239.69 -162.16 -105.93
10:31 -239.69 -178.84 -103.02
10:30 -239.69 -193.31 -99.45
10:29 -239.69 -193.31 -101.12
10:28 -239.69 -184.62 -103.29
10:27 -239.69 -207.60 -111.98
10:26 -239.69 -196.37 -111.83
10:25 -239.69 -192.21 -114.55
10:24 -313.50 -171.11 -111.22
10:23 -313.50 -157.09 -103.45
10:22 -313.50 -151.73 -91.05
10:21 -313.50 -156.65 -101.56
10:20 -313.50 -139.47 -92.03
10:19 -353.15 -140.88 -77.20
10:18 -353.15 -136.74 -75.51
10:17 -353.15 -119.02 -69.67
10:16 -353.15 -112.47 -71.52
10:15 -353.15 -127.83 -68.83
10:14 -327.62 -125.85 -57.87
10:13 -327.62 -150.81 -51.23
10:12 -327.62 -150.81 -43.19
10:11 -327.62 -146.67 -42.50
10:10 -249.58 -62.47 -16.73
10:09 -249.58 -45.84 -6.72
10:08 -187.43 -30.34 -2.07
10:07 -187.43 5.90 31.32
10:06 -187.43 1.72 30.56
10:05 -187.43 -29.64 39.31
10:04 -112.91 -4.09 52.52
10:03 -53.77 44.00 31.74
10:02 -87.29 20.82 24.48
10:01 -113.47 -13.55 17.13
10:00 -105.35 -43.20 -11.97
09:59 -200.00 -153.76 -140.04
09:58 -328.18 -147.93 -135.33
09:57 -301.35 -131.79 -119.86
09:56 -301.35 -117.07 -108.68
09:55 -327.75 -59.23 -52.88
09:54 -286.15 -85.31 -50.85
09:53 -327.85 -85.31 -53.28
09:52 -327.85 -60.45 -51.84
09:51 -397.90 -201.46 -153.50
09:50 -397.90 -211.34 -160.14
09:49 -299.51 -221.94 -148.44
09:48 -299.51 -217.79 -136.45
09:47 -299.51 -238.61 -129.91
09:46 -311.42 -262.24 -128.60
09:45 -277.68 -261.83 -129.04
09:44 -162.56 -261.83 -135.32
09:43 -162.56 -254.24 -142.03
09:42 -146.63 -241.54 -133.88
09:41 -146.63 -228.02 -132.44
09:40 -146.63 -217.62 -134.76
09:39 -85.28 -196.42 -117.55
09:38 -85.28 -211.13 -111.63
09:37 -85.28 -170.40 -120.71
09:36 -85.28 -194.42 -122.79
09:35 -143.34 -209.79 -123.24
09:34 -143.34 -148.86 -115.82
09:33 -102.06 -140.94 -96.23
09:32 -41.75 -65.06 -80.25
09:31 5.56 -40.73 -52.79
09:30 -27.92 -68.22 -15.97
大单资金:-3309.27万元 成交额占比:-18.83%
中单资金:-1810.82万元 成交额占比:-10.30%
小单资金:-823.74万元 成交额占比:-4.69%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250521 4.10 -1.91% -5943.83 -8285.12 -3309.27 -18.83% -1810.82 -10.30% -823.74 -4.69%
20250520 4.18 -2.11% -4810.44 -2370.91 -2607.47 -10.41% -1452.96 -5.80% -750.01 -3.00%
20250519 4.27 3.39% 5336.73 228.04 134.31 0.35% 3316.75 8.58% 1885.67 4.88%
20250516 4.13 -2.36% -4768.02 -296.43 -2694.94 -11.71% -1265.52 -5.50% -807.56 -3.51%
20250515 4.23 1.93% 1246.95 133.00 192.25 0.45% 508.83 1.20% 545.87 1.29%
20250514 4.15 2.72% 8977.02 268.74 2604.94 7.41% 3445.36 9.80% 2926.72 8.32%
20250513 4.04 0.75% -209.98 -3858.88 -8.52 -0.05% 337.03 1.80% -538.49 -2.88%
20250512 4.01 0.75% -98.83 -1509.58 -390.16 -3.33% -13.31 -0.11% 304.64 2.60%
20250509 3.98 -1.73% -3942.97 -1826.11 -2265.51 -22.02% -1161.83 -11.29% -515.63 -5.01%
20250508 4.05 0.50% 135.40 161.32 327.99 2.43% -279.11 -2.07% 86.52 0.64%
20250507 4.03 0.75% -1739.19 -1467.91 -1522.68 -9.49% -65.29 -0.41% -151.22 -0.94%
20250506 4.00 2.83% 4223.97 -1327.19 2340.78 17.06% 1345.15 9.80% 538.04 3.92%
20250430 3.89 0.26% -1384.62 -4891.81 -706.69 -7.59% -375.66 -4.03% -302.27 -3.25%
20250429 3.88 -0.77% -323.60 -5639.35 -278.08 -2.55% -135.41 -1.24% 89.89 0.82%
20250428 3.91 -2.74% -3272.40 -6103.15 -1301.24 -13.95% -1345.46 -14.42% -625.70 -6.71%
20250425 4.02 -0.74% -2690.28 -2112.62 -1381.96 -14.74% -1095.88 -11.69% -212.44 -2.27%
20250424 4.05 -1.46% -3230.82 -1630.70 -1223.84 -10.75% -1760.85 -15.47% -246.13 -2.16%
20250423 4.11 1.48% 178.56 -2111.89 -1454.23 -7.47% 1002.37 5.15% 630.42 3.24%
20250422 4.05 -0.25% -86.89 -2533.22 -741.88 -4.52% 161.32 0.98% 493.67 3.01%
20250421 4.06 5.18% 6271.70 -4313.16 2689.29 10.28% 3098.69 11.85% 483.72 1.85%
20250418 3.86 0.26% -64.58 -6439.29 -900.04 -11.56% 438.02 5.63% 397.44 5.11%
20250417 3.85 -0.77% -1193.71 -7052.19 -1705.03 -17.86% 194.45 2.04% 316.87 3.32%
20250416 3.88 -2.02% -2994.21 -6905.14 -1875.56 -16.32% -879.83 -7.66% -238.82 -2.08%
20250415 3.96 -1.25% -3949.67 -4386.28 -2521.82 -23.98% -950.08 -9.04% -477.77 -4.54%
20250414 4.01 1.78% 950.92 -3820.82 563.16 4.20% 165.56 1.23% 222.20 1.66%
20250411 3.94 0.00% -1426.18 -7059.02 -1512.94 -10.52% -265.54 -1.85% 352.30 2.45%
20250410 3.94 1.29% -2218.79 -4783.95 -1557.98 -7.13% -662.51 -3.03% 1.70 0.01%
20250409 3.89 1.57% 1204.48 -3761.57 643.30 3.02% -148.74 -0.70% 709.92 3.33%
20250408 3.83 -1.03% -2054.94 -5144.73 -1956.36 -9.06% -842.37 -3.90% 743.79 3.44%
20250407 3.87 -10.00% -3229.89 -6030.92 -2675.04 -12.76% -627.10 -2.99% 72.25 0.34%
000949新乡化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000949新乡化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000949新乡化纤 小单资金流向:成交单小于1万股或5万元。
  如何看新乡化纤[000949]资金流向的流入和流出呢?什么是新乡化纤[000949]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新乡化纤[000949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新乡化纤[000949]资金流向的计算方法不同,所以数据会有不一致的情况。

新乡化纤相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29