000949新乡化纤 今日实时资金流向 |
15:00 |
-3309.27 |
-1810.82 |
-823.74 |
14:59 |
-3276.06 |
-1885.66 |
-832.84 |
14:58 |
-3276.06 |
-1885.66 |
-832.84 |
14:57 |
-3276.06 |
-1885.66 |
-833.66 |
14:56 |
-3248.47 |
-1912.31 |
-833.15 |
14:55 |
-3295.70 |
-1940.35 |
-827.74 |
14:54 |
-3320.30 |
-1940.72 |
-823.24 |
14:53 |
-3285.98 |
-1933.22 |
-828.81 |
14:52 |
-3016.37 |
-1856.05 |
-802.39 |
14:51 |
-3016.37 |
-1854.99 |
-797.67 |
14:50 |
-2913.87 |
-1874.73 |
-787.96 |
14:49 |
-2913.87 |
-1845.21 |
-787.50 |
14:48 |
-2913.87 |
-1817.83 |
-777.39 |
14:47 |
-2913.87 |
-1808.98 |
-781.44 |
14:46 |
-2913.87 |
-1820.58 |
-792.52 |
14:45 |
-2853.56 |
-1844.38 |
-787.75 |
14:44 |
-2853.56 |
-1830.03 |
-784.12 |
14:43 |
-2804.68 |
-1823.62 |
-785.67 |
14:42 |
-2744.37 |
-1846.39 |
-777.85 |
14:41 |
-2744.37 |
-1838.19 |
-782.25 |
14:40 |
-2744.37 |
-1775.79 |
-781.40 |
14:39 |
-2744.37 |
-1726.10 |
-776.56 |
14:38 |
-2681.16 |
-1709.66 |
-777.93 |
14:37 |
-2631.55 |
-1682.99 |
-765.19 |
14:36 |
-2527.41 |
-1651.72 |
-756.52 |
14:35 |
-2527.41 |
-1641.65 |
-755.53 |
14:34 |
-2558.22 |
-1650.71 |
-751.81 |
14:33 |
-2558.22 |
-1654.23 |
-751.24 |
14:32 |
-2486.09 |
-1648.43 |
-726.87 |
14:31 |
-2486.09 |
-1611.32 |
-719.03 |
14:30 |
-2486.09 |
-1574.82 |
-719.86 |
14:29 |
-2486.09 |
-1570.30 |
-714.64 |
14:28 |
-2486.09 |
-1527.56 |
-703.91 |
14:27 |
-2486.09 |
-1505.32 |
-699.27 |
14:26 |
-2486.09 |
-1509.98 |
-690.27 |
14:25 |
-2486.09 |
-1500.25 |
-684.32 |
14:24 |
-2454.53 |
-1500.25 |
-686.23 |
14:23 |
-2454.53 |
-1500.25 |
-690.82 |
14:22 |
-2454.53 |
-1491.91 |
-687.37 |
14:21 |
-2454.53 |
-1478.39 |
-684.41 |
14:20 |
-2454.53 |
-1478.39 |
-682.49 |
14:19 |
-2454.53 |
-1478.39 |
-683.93 |
14:18 |
-2454.53 |
-1478.39 |
-679.79 |
14:17 |
-2454.53 |
-1453.77 |
-682.76 |
14:16 |
-2454.53 |
-1445.05 |
-676.06 |
14:15 |
-2454.53 |
-1440.94 |
-673.85 |
14:14 |
-2454.53 |
-1440.94 |
-675.83 |
14:13 |
-2480.98 |
-1440.94 |
-681.93 |
14:12 |
-2480.98 |
-1440.94 |
-681.08 |
14:11 |
-2480.98 |
-1436.71 |
-681.70 |
14:10 |
-2480.98 |
-1436.71 |
-682.08 |
14:09 |
-2480.98 |
-1430.55 |
-677.51 |
14:08 |
-2480.98 |
-1430.55 |
-676.98 |
14:07 |
-2480.98 |
-1410.37 |
-674.61 |
14:06 |
-2439.67 |
-1375.51 |
-666.07 |
14:05 |
-2439.67 |
-1375.51 |
-662.58 |
14:04 |
-2439.67 |
-1369.96 |
-649.43 |
14:03 |
-2439.67 |
-1343.08 |
-646.06 |
14:02 |
-2439.67 |
-1304.81 |
-642.20 |
14:01 |
-2439.67 |
-1297.47 |
-641.21 |
14:00 |
-2439.67 |
-1297.47 |
-632.90 |
13:59 |
-2439.67 |
-1284.92 |
-620.39 |
13:58 |
-2439.67 |
-1284.92 |
-614.50 |
13:57 |
-2439.67 |
-1269.44 |
-597.69 |
13:56 |
-2439.67 |
-1258.78 |
-591.31 |
13:55 |
-2439.67 |
-1258.78 |
-590.40 |
13:54 |
-2439.67 |
-1258.78 |
-589.54 |
13:53 |
-2439.67 |
-1258.78 |
-582.33 |
13:52 |
-2439.67 |
-1258.78 |
-578.79 |
13:51 |
-2356.49 |
-1269.78 |
-585.89 |
13:50 |
-2356.49 |
-1269.78 |
-587.29 |
13:49 |
-2381.41 |
-1290.71 |
-603.74 |
13:48 |
-2381.41 |
-1290.71 |
-608.32 |
13:47 |
-2381.41 |
-1286.56 |
-619.52 |
13:46 |
-2381.41 |
-1291.15 |
-619.98 |
13:45 |
-2381.41 |
-1291.15 |
-616.91 |
13:44 |
-2381.41 |
-1251.33 |
-608.32 |
13:43 |
-2381.41 |
-1251.33 |
-607.83 |
13:42 |
-2381.41 |
-1239.00 |
-609.03 |
13:41 |
-2381.41 |
-1221.94 |
-610.43 |
13:40 |
-2381.41 |
-1221.94 |
-607.85 |
13:39 |
-2381.41 |
-1221.94 |
-606.00 |
13:38 |
-2381.41 |
-1221.95 |
-603.78 |
13:37 |
-2381.41 |
-1197.40 |
-578.45 |
13:36 |
-2381.41 |
-1188.13 |
-566.71 |
13:35 |
-2381.41 |
-1144.17 |
-519.16 |
13:34 |
-2381.41 |
-1144.17 |
-514.55 |
13:33 |
-2381.41 |
-1149.69 |
-511.34 |
13:32 |
-2381.41 |
-1168.72 |
-504.38 |
13:31 |
-2381.41 |
-1164.60 |
-506.12 |
13:30 |
-2381.41 |
-1168.73 |
-500.81 |
13:29 |
-2381.41 |
-1169.13 |
-497.73 |
13:28 |
-2381.41 |
-1169.13 |
-500.25 |
13:27 |
-2381.41 |
-1173.84 |
-494.20 |
13:26 |
-2381.41 |
-1227.81 |
-507.34 |
13:25 |
-2381.41 |
-1237.78 |
-512.50 |
13:24 |
-2381.41 |
-1223.07 |
-504.90 |
13:23 |
-2381.41 |
-1223.07 |
-502.32 |
13:22 |
-2381.41 |
-1214.85 |
-498.21 |
13:21 |
-2381.41 |
-1214.85 |
-501.55 |
13:20 |
-2356.75 |
-1214.85 |
-496.58 |
13:19 |
-2356.75 |
-1214.85 |
-488.40 |
13:18 |
-2356.75 |
-1214.85 |
-490.46 |
13:17 |
-2356.75 |
-1205.72 |
-492.68 |
13:16 |
-2397.21 |
-1205.72 |
-484.80 |
13:15 |
-2397.21 |
-1201.45 |
-484.06 |
13:14 |
-2397.21 |
-1201.45 |
-478.15 |
13:13 |
-2397.21 |
-1205.59 |
-474.09 |
13:12 |
-2397.21 |
-1197.16 |
-477.48 |
13:11 |
-2369.06 |
-1196.19 |
-476.17 |
13:10 |
-2369.06 |
-1190.59 |
-474.50 |
13:09 |
-2369.06 |
-1195.85 |
-477.24 |
13:08 |
-2369.06 |
-1205.96 |
-484.64 |
13:07 |
-2369.06 |
-1153.72 |
-496.40 |
13:06 |
-2369.06 |
-1165.82 |
-497.13 |
13:05 |
-2369.06 |
-1204.48 |
-504.99 |
13:04 |
-2069.15 |
-1151.81 |
-496.01 |
13:03 |
-2069.15 |
-1139.78 |
-493.10 |
13:02 |
-2069.15 |
-1139.79 |
-503.04 |
13:01 |
-2069.15 |
-1044.83 |
-475.40 |
11:30 |
-2069.15 |
-1035.20 |
-458.16 |
11:29 |
-2069.15 |
-1004.93 |
-457.02 |
11:28 |
-2069.15 |
-1000.60 |
-456.20 |
11:27 |
-2069.15 |
-992.36 |
-457.77 |
11:26 |
-2069.15 |
-992.92 |
-461.58 |
11:25 |
-2069.15 |
-1029.02 |
-457.95 |
11:24 |
-2069.15 |
-1029.02 |
-460.11 |
11:23 |
-2069.15 |
-1068.63 |
-456.20 |
11:22 |
-2069.15 |
-1082.93 |
-460.28 |
11:21 |
-2182.45 |
-1099.99 |
-488.59 |
11:20 |
-2182.45 |
-1062.42 |
-484.97 |
11:19 |
-2182.45 |
-1034.60 |
-476.55 |
11:18 |
-2182.45 |
-1011.38 |
-473.80 |
11:17 |
-2038.60 |
-983.48 |
-474.43 |
11:16 |
-2038.60 |
-995.80 |
-478.14 |
11:15 |
-2038.60 |
-989.90 |
-485.35 |
11:14 |
-2008.53 |
-992.14 |
-484.57 |
11:13 |
-2008.53 |
-982.54 |
-477.77 |
11:12 |
-2008.53 |
-977.11 |
-477.73 |
11:11 |
-1993.75 |
-958.81 |
-486.92 |
11:10 |
-1993.75 |
-959.76 |
-483.13 |
11:09 |
-1993.75 |
-952.24 |
-478.97 |
11:08 |
-1962.31 |
-944.29 |
-467.13 |
11:07 |
-1962.31 |
-940.17 |
-467.21 |
11:06 |
-1932.11 |
-944.30 |
-457.90 |
11:05 |
-1881.77 |
-968.62 |
-472.04 |
11:04 |
-1881.77 |
-996.44 |
-476.79 |
11:03 |
-1850.69 |
-960.28 |
-466.53 |
11:02 |
-1821.43 |
-956.18 |
-469.30 |
11:01 |
-1750.07 |
-930.35 |
-450.77 |
11:00 |
-1702.53 |
-915.85 |
-445.70 |
10:59 |
-1702.53 |
-890.22 |
-438.33 |
10:58 |
-1575.96 |
-875.63 |
-423.17 |
10:57 |
-1449.32 |
-909.85 |
-419.67 |
10:56 |
-1449.32 |
-856.70 |
-415.42 |
10:55 |
-1449.32 |
-856.70 |
-415.88 |
10:54 |
-1428.97 |
-872.56 |
-422.98 |
10:53 |
-1367.21 |
-850.10 |
-427.05 |
10:52 |
-1392.89 |
-824.67 |
-420.58 |
10:51 |
-1326.15 |
-843.87 |
-425.37 |
10:50 |
-1192.99 |
-819.44 |
-422.75 |
10:49 |
-1192.99 |
-785.74 |
-414.90 |
10:48 |
-1155.70 |
-771.28 |
-390.74 |
10:47 |
-1155.70 |
-719.29 |
-373.98 |
10:46 |
-1129.02 |
-707.39 |
-363.70 |
10:45 |
-1207.08 |
-704.86 |
-352.09 |
10:44 |
-1096.00 |
-650.17 |
-338.04 |
10:43 |
-853.08 |
-618.53 |
-326.93 |
10:42 |
-811.78 |
-592.35 |
-324.79 |
10:41 |
-735.60 |
-601.86 |
-321.70 |
10:40 |
-435.90 |
-544.54 |
-299.77 |
10:39 |
-435.90 |
-537.52 |
-292.11 |
10:38 |
-435.90 |
-564.09 |
-279.98 |
10:37 |
-435.90 |
-568.24 |
-277.24 |
10:36 |
-441.51 |
-364.10 |
-239.34 |
10:35 |
-441.51 |
-358.33 |
-223.74 |
10:34 |
-239.69 |
-335.26 |
-212.53 |
10:33 |
-239.69 |
-317.08 |
-207.64 |
10:32 |
-239.69 |
-162.16 |
-105.93 |
10:31 |
-239.69 |
-178.84 |
-103.02 |
10:30 |
-239.69 |
-193.31 |
-99.45 |
10:29 |
-239.69 |
-193.31 |
-101.12 |
10:28 |
-239.69 |
-184.62 |
-103.29 |
10:27 |
-239.69 |
-207.60 |
-111.98 |
10:26 |
-239.69 |
-196.37 |
-111.83 |
10:25 |
-239.69 |
-192.21 |
-114.55 |
10:24 |
-313.50 |
-171.11 |
-111.22 |
10:23 |
-313.50 |
-157.09 |
-103.45 |
10:22 |
-313.50 |
-151.73 |
-91.05 |
10:21 |
-313.50 |
-156.65 |
-101.56 |
10:20 |
-313.50 |
-139.47 |
-92.03 |
10:19 |
-353.15 |
-140.88 |
-77.20 |
10:18 |
-353.15 |
-136.74 |
-75.51 |
10:17 |
-353.15 |
-119.02 |
-69.67 |
10:16 |
-353.15 |
-112.47 |
-71.52 |
10:15 |
-353.15 |
-127.83 |
-68.83 |
10:14 |
-327.62 |
-125.85 |
-57.87 |
10:13 |
-327.62 |
-150.81 |
-51.23 |
10:12 |
-327.62 |
-150.81 |
-43.19 |
10:11 |
-327.62 |
-146.67 |
-42.50 |
10:10 |
-249.58 |
-62.47 |
-16.73 |
10:09 |
-249.58 |
-45.84 |
-6.72 |
10:08 |
-187.43 |
-30.34 |
-2.07 |
10:07 |
-187.43 |
5.90 |
31.32 |
10:06 |
-187.43 |
1.72 |
30.56 |
10:05 |
-187.43 |
-29.64 |
39.31 |
10:04 |
-112.91 |
-4.09 |
52.52 |
10:03 |
-53.77 |
44.00 |
31.74 |
10:02 |
-87.29 |
20.82 |
24.48 |
10:01 |
-113.47 |
-13.55 |
17.13 |
10:00 |
-105.35 |
-43.20 |
-11.97 |
09:59 |
-200.00 |
-153.76 |
-140.04 |
09:58 |
-328.18 |
-147.93 |
-135.33 |
09:57 |
-301.35 |
-131.79 |
-119.86 |
09:56 |
-301.35 |
-117.07 |
-108.68 |
09:55 |
-327.75 |
-59.23 |
-52.88 |
09:54 |
-286.15 |
-85.31 |
-50.85 |
09:53 |
-327.85 |
-85.31 |
-53.28 |
09:52 |
-327.85 |
-60.45 |
-51.84 |
09:51 |
-397.90 |
-201.46 |
-153.50 |
09:50 |
-397.90 |
-211.34 |
-160.14 |
09:49 |
-299.51 |
-221.94 |
-148.44 |
09:48 |
-299.51 |
-217.79 |
-136.45 |
09:47 |
-299.51 |
-238.61 |
-129.91 |
09:46 |
-311.42 |
-262.24 |
-128.60 |
09:45 |
-277.68 |
-261.83 |
-129.04 |
09:44 |
-162.56 |
-261.83 |
-135.32 |
09:43 |
-162.56 |
-254.24 |
-142.03 |
09:42 |
-146.63 |
-241.54 |
-133.88 |
09:41 |
-146.63 |
-228.02 |
-132.44 |
09:40 |
-146.63 |
-217.62 |
-134.76 |
09:39 |
-85.28 |
-196.42 |
-117.55 |
09:38 |
-85.28 |
-211.13 |
-111.63 |
09:37 |
-85.28 |
-170.40 |
-120.71 |
09:36 |
-85.28 |
-194.42 |
-122.79 |
09:35 |
-143.34 |
-209.79 |
-123.24 |
09:34 |
-143.34 |
-148.86 |
-115.82 |
09:33 |
-102.06 |
-140.94 |
-96.23 |
09:32 |
-41.75 |
-65.06 |
-80.25 |
09:31 |
5.56 |
-40.73 |
-52.79 |
09:30 |
-27.92 |
-68.22 |
-15.97 |
|
大单资金:-3309.27万元 |
成交额占比:-18.83% |
中单资金:-1810.82万元 |
成交额占比:-10.30% |
小单资金:-823.74万元 |
成交额占比:-4.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250521 |
4.10 |
-1.91% |
-5943.83 |
-8285.12 |
-3309.27 |
-18.83% |
-1810.82 |
-10.30% |
-823.74 |
-4.69% |
20250520 |
4.18 |
-2.11% |
-4810.44 |
-2370.91 |
-2607.47 |
-10.41% |
-1452.96 |
-5.80% |
-750.01 |
-3.00% |
20250519 |
4.27 |
3.39% |
5336.73 |
228.04 |
134.31 |
0.35% |
3316.75 |
8.58% |
1885.67 |
4.88% |
20250516 |
4.13 |
-2.36% |
-4768.02 |
-296.43 |
-2694.94 |
-11.71% |
-1265.52 |
-5.50% |
-807.56 |
-3.51% |
20250515 |
4.23 |
1.93% |
1246.95 |
133.00 |
192.25 |
0.45% |
508.83 |
1.20% |
545.87 |
1.29% |
20250514 |
4.15 |
2.72% |
8977.02 |
268.74 |
2604.94 |
7.41% |
3445.36 |
9.80% |
2926.72 |
8.32% |
20250513 |
4.04 |
0.75% |
-209.98 |
-3858.88 |
-8.52 |
-0.05% |
337.03 |
1.80% |
-538.49 |
-2.88% |
20250512 |
4.01 |
0.75% |
-98.83 |
-1509.58 |
-390.16 |
-3.33% |
-13.31 |
-0.11% |
304.64 |
2.60% |
20250509 |
3.98 |
-1.73% |
-3942.97 |
-1826.11 |
-2265.51 |
-22.02% |
-1161.83 |
-11.29% |
-515.63 |
-5.01% |
20250508 |
4.05 |
0.50% |
135.40 |
161.32 |
327.99 |
2.43% |
-279.11 |
-2.07% |
86.52 |
0.64% |
20250507 |
4.03 |
0.75% |
-1739.19 |
-1467.91 |
-1522.68 |
-9.49% |
-65.29 |
-0.41% |
-151.22 |
-0.94% |
20250506 |
4.00 |
2.83% |
4223.97 |
-1327.19 |
2340.78 |
17.06% |
1345.15 |
9.80% |
538.04 |
3.92% |
20250430 |
3.89 |
0.26% |
-1384.62 |
-4891.81 |
-706.69 |
-7.59% |
-375.66 |
-4.03% |
-302.27 |
-3.25% |
20250429 |
3.88 |
-0.77% |
-323.60 |
-5639.35 |
-278.08 |
-2.55% |
-135.41 |
-1.24% |
89.89 |
0.82% |
20250428 |
3.91 |
-2.74% |
-3272.40 |
-6103.15 |
-1301.24 |
-13.95% |
-1345.46 |
-14.42% |
-625.70 |
-6.71% |
20250425 |
4.02 |
-0.74% |
-2690.28 |
-2112.62 |
-1381.96 |
-14.74% |
-1095.88 |
-11.69% |
-212.44 |
-2.27% |
20250424 |
4.05 |
-1.46% |
-3230.82 |
-1630.70 |
-1223.84 |
-10.75% |
-1760.85 |
-15.47% |
-246.13 |
-2.16% |
20250423 |
4.11 |
1.48% |
178.56 |
-2111.89 |
-1454.23 |
-7.47% |
1002.37 |
5.15% |
630.42 |
3.24% |
20250422 |
4.05 |
-0.25% |
-86.89 |
-2533.22 |
-741.88 |
-4.52% |
161.32 |
0.98% |
493.67 |
3.01% |
20250421 |
4.06 |
5.18% |
6271.70 |
-4313.16 |
2689.29 |
10.28% |
3098.69 |
11.85% |
483.72 |
1.85% |
20250418 |
3.86 |
0.26% |
-64.58 |
-6439.29 |
-900.04 |
-11.56% |
438.02 |
5.63% |
397.44 |
5.11% |
20250417 |
3.85 |
-0.77% |
-1193.71 |
-7052.19 |
-1705.03 |
-17.86% |
194.45 |
2.04% |
316.87 |
3.32% |
20250416 |
3.88 |
-2.02% |
-2994.21 |
-6905.14 |
-1875.56 |
-16.32% |
-879.83 |
-7.66% |
-238.82 |
-2.08% |
20250415 |
3.96 |
-1.25% |
-3949.67 |
-4386.28 |
-2521.82 |
-23.98% |
-950.08 |
-9.04% |
-477.77 |
-4.54% |
20250414 |
4.01 |
1.78% |
950.92 |
-3820.82 |
563.16 |
4.20% |
165.56 |
1.23% |
222.20 |
1.66% |
20250411 |
3.94 |
0.00% |
-1426.18 |
-7059.02 |
-1512.94 |
-10.52% |
-265.54 |
-1.85% |
352.30 |
2.45% |
20250410 |
3.94 |
1.29% |
-2218.79 |
-4783.95 |
-1557.98 |
-7.13% |
-662.51 |
-3.03% |
1.70 |
0.01% |
20250409 |
3.89 |
1.57% |
1204.48 |
-3761.57 |
643.30 |
3.02% |
-148.74 |
-0.70% |
709.92 |
3.33% |
20250408 |
3.83 |
-1.03% |
-2054.94 |
-5144.73 |
-1956.36 |
-9.06% |
-842.37 |
-3.90% |
743.79 |
3.44% |
20250407 |
3.87 |
-10.00% |
-3229.89 |
-6030.92 |
-2675.04 |
-12.76% |
-627.10 |
-2.99% |
72.25 |
0.34% |
000949新乡化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000949新乡化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000949新乡化纤 小单资金流向:成交单小于1万股或5万元。
如何看新乡化纤[000949]资金流向的流入和流出呢?什么是新乡化纤[000949]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新乡化纤[000949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新乡化纤[000949]资金流向的计算方法不同,所以数据会有不一致的情况。
|