您的位置:爱股网 > 股票资金 > 000949 新乡化纤
股票行情消息数据:

000949
新乡化纤

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新乡化纤资金数据 股票资金流向

000949新乡化纤 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2487.93 -2286.33 -1201.37
14:59 -2528.53 -2332.99 -1209.77
14:58 -2528.53 -2332.99 -1209.77
14:57 -2528.53 -2332.99 -1209.49
14:56 -2462.84 -2324.53 -1188.63
14:55 -2438.05 -2320.48 -1178.16
14:54 -2412.13 -2386.58 -1188.79
14:53 -2445.30 -2323.00 -1174.72
14:52 -2445.30 -2294.53 -1147.59
14:51 -2445.30 -2289.36 -1131.89
14:50 -2416.06 -2263.20 -1113.71
14:49 -2416.06 -2259.15 -1093.94
14:48 -2416.06 -2250.47 -1096.30
14:47 -2387.59 -2252.03 -1083.83
14:46 -2387.59 -2228.91 -1072.66
14:45 -2387.59 -2229.21 -1078.18
14:44 -2292.94 -2212.32 -1074.26
14:43 -2292.94 -2205.91 -1074.80
14:42 -2292.94 -2214.03 -1074.36
14:41 -2317.66 -2209.43 -1075.82
14:40 -2292.88 -2179.02 -1075.58
14:39 -2292.88 -2165.06 -1074.61
14:38 -2292.88 -2168.16 -1067.24
14:37 -2324.34 -2162.09 -1062.38
14:36 -2324.34 -2162.09 -1059.06
14:35 -2324.34 -2155.01 -1060.45
14:34 -2324.34 -2159.07 -1058.96
14:33 -2324.34 -2163.23 -1051.76
14:32 -2348.70 -2139.62 -1042.36
14:31 -2348.70 -2127.93 -1036.78
14:30 -2348.70 -2126.25 -1035.41
14:29 -2348.70 -2126.25 -1043.20
14:28 -2348.70 -2110.05 -1042.72
14:27 -2320.19 -2073.32 -1044.95
14:26 -2320.19 -2073.32 -1045.44
14:25 -2320.19 -2061.66 -1045.20
14:24 -2320.19 -2045.55 -1054.50
14:23 -2320.19 -2030.36 -1051.22
14:22 -2320.19 -2030.36 -1052.24
14:21 -2320.19 -2030.36 -1053.14
14:20 -2320.19 -2026.31 -1051.89
14:19 -2320.19 -2026.31 -1051.77
14:18 -2320.19 -2026.31 -1050.56
14:17 -2451.82 -2012.98 -1058.29
14:16 -2451.82 -2008.94 -1061.05
14:15 -2451.82 -2008.94 -1059.56
14:14 -2451.82 -2004.05 -1058.35
14:13 -2451.82 -1980.21 -1058.39
14:12 -2451.82 -1951.17 -1055.20
14:11 -2403.34 -1941.35 -1055.53
14:10 -2403.34 -1933.28 -1051.85
14:09 -2403.34 -1937.22 -1048.75
14:08 -2403.34 -1909.79 -1047.95
14:07 -2403.34 -1909.79 -1037.33
14:06 -2403.34 -1923.76 -1041.29
14:05 -2403.34 -1959.16 -1040.42
14:04 -2334.45 -1811.07 -950.18
14:03 -2334.45 -1804.69 -946.58
14:02 -2294.78 -1794.06 -941.01
14:01 -2270.54 -1785.98 -938.27
14:00 -2270.54 -1781.94 -933.99
13:59 -2270.54 -1777.90 -931.94
13:58 -2270.54 -1777.90 -935.75
13:57 -2270.54 -1777.90 -948.03
13:56 -2270.54 -1764.08 -951.25
13:55 -2270.54 -1764.08 -954.21
13:54 -2270.54 -1764.09 -952.69
13:53 -2270.54 -1744.54 -949.02
13:52 -2270.54 -1744.54 -938.65
13:51 -2270.54 -1732.06 -932.43
13:50 -2270.54 -1725.23 -924.71
13:49 -2270.54 -1730.21 -928.24
13:48 -2270.54 -1740.14 -916.33
13:47 -2270.54 -1725.23 -909.91
13:46 -2270.54 -1699.62 -903.53
13:45 -2270.54 -1688.19 -899.61
13:44 -2270.54 -1682.64 -889.16
13:43 -2295.97 -1694.71 -885.50
13:42 -2295.97 -1694.71 -886.77
13:41 -2295.97 -1698.45 -884.07
13:40 -2295.97 -1703.43 -887.28
13:39 -2295.97 -1711.25 -886.39
13:38 -2295.97 -1711.25 -889.55
13:37 -2295.97 -1715.31 -896.00
13:36 -2295.97 -1739.00 -915.41
13:35 -2295.97 -1720.82 -912.68
13:34 -2295.97 -1724.87 -912.84
13:33 -2265.35 -1710.28 -900.40
13:32 -1992.10 -1640.66 -819.16
13:31 -1992.10 -1600.04 -781.46
13:30 -1992.10 -1600.04 -779.15
13:29 -1992.10 -1604.10 -776.32
13:28 -1992.10 -1600.05 -772.39
13:27 -1992.10 -1600.05 -757.33
13:26 -1992.10 -1581.58 -752.67
13:25 -1992.10 -1581.58 -751.26
13:24 -1992.10 -1581.58 -754.07
13:23 -1992.10 -1603.46 -744.48
13:22 -1992.10 -1603.46 -734.76
13:21 -1992.10 -1610.79 -725.81
13:20 -1992.10 -1614.85 -719.46
13:19 -1992.10 -1604.40 -716.02
13:18 -1992.10 -1599.30 -710.96
13:17 -1992.10 -1599.30 -708.89
13:16 -1992.10 -1591.72 -704.36
13:15 -1992.10 -1570.10 -708.67
13:14 -1992.10 -1570.11 -704.26
13:13 -1992.10 -1558.04 -704.59
13:12 -1992.10 -1558.04 -707.33
13:11 -1967.09 -1564.53 -698.32
13:10 -1967.09 -1595.23 -715.79
13:09 -1917.03 -1581.09 -721.32
13:08 -1917.03 -1573.16 -715.04
13:07 -1917.03 -1536.14 -706.99
13:06 -1917.03 -1529.54 -703.79
13:05 -1917.03 -1493.74 -689.62
13:04 -1892.47 -1338.56 -623.03
13:03 -1832.30 -1315.26 -581.17
13:02 -1832.30 -1308.23 -571.26
13:01 -1832.30 -1305.90 -565.22
11:30 -1947.48 -1309.90 -533.89
11:29 -1899.13 -1309.90 -530.77
11:28 -1899.13 -1309.90 -526.11
11:27 -1899.13 -1305.84 -511.00
11:26 -1899.13 -1305.84 -511.13
11:25 -1899.13 -1309.99 -515.12
11:24 -1899.13 -1309.99 -514.03
11:23 -1899.13 -1305.93 -513.39
11:22 -1899.13 -1322.50 -525.25
11:21 -2101.88 -1345.43 -540.08
11:20 -2101.88 -1330.69 -533.21
11:19 -2101.88 -1318.38 -528.76
11:18 -2101.88 -1300.60 -524.51
11:17 -2101.88 -1282.30 -520.58
11:16 -2077.34 -1276.22 -514.43
11:15 -2077.34 -1250.73 -504.56
11:14 -2077.34 -1221.81 -499.55
11:13 -2035.87 -1238.21 -501.81
11:12 -1949.76 -1227.55 -491.84
11:11 -1923.52 -1237.58 -485.57
11:10 -1923.52 -1220.33 -477.03
11:09 -1923.52 -1224.39 -470.47
11:08 -1923.52 -1213.94 -466.75
11:07 -1923.52 -1213.94 -464.37
11:06 -1923.52 -1188.30 -459.96
11:05 -1923.52 -1184.25 -457.78
11:04 -1923.52 -1184.25 -454.10
11:03 -1923.52 -1188.20 -453.01
11:02 -1923.52 -1168.11 -450.59
11:01 -1923.52 -1158.01 -447.48
11:00 -1923.52 -1142.57 -441.81
10:59 -1923.52 -1157.80 -437.36
10:58 -1923.52 -1151.80 -436.47
10:57 -1837.41 -1120.66 -422.31
10:56 -1783.41 -1120.66 -415.05
10:55 -1783.41 -1085.34 -410.02
10:54 -1783.41 -1085.34 -407.50
10:53 -1783.41 -1071.74 -405.32
10:52 -1783.41 -1065.54 -402.56
10:51 -1783.41 -1060.11 -401.18
10:50 -1783.41 -1060.11 -397.85
10:49 -1783.41 -1060.11 -391.72
10:48 -1783.41 -1073.07 -380.80
10:47 -1783.41 -1045.09 -381.05
10:46 -1783.41 -1095.77 -415.52
10:45 -1783.41 -1076.17 -403.54
10:44 -1829.82 -1051.52 -418.22
10:43 -1829.82 -1048.13 -410.72
10:42 -1829.82 -1007.94 -376.08
10:41 -1829.82 -988.22 -369.49
10:40 -1854.94 -960.54 -351.76
10:39 -1352.87 -529.47 -219.94
10:38 -1352.87 -533.54 -216.37
10:37 -1352.87 -550.52 -217.44
10:36 -1352.87 -550.52 -214.28
10:35 -1352.87 -587.43 -219.21
10:34 -1352.87 -587.43 -220.06
10:33 -1352.87 -587.43 -217.63
10:32 -1352.87 -595.58 -223.34
10:31 -1352.87 -615.93 -218.63
10:30 -1352.87 -593.93 -212.39
10:29 -1352.87 -587.55 -208.83
10:28 -1272.72 -583.93 -209.70
10:27 -1272.72 -604.28 -209.14
10:26 -1272.72 -600.22 -208.47
10:25 -1272.72 -596.16 -208.13
10:24 -1272.72 -588.04 -202.90
10:23 -1204.23 -536.48 -172.48
10:22 -1204.23 -532.28 -164.50
10:21 -1135.77 -516.41 -157.54
10:20 -1135.77 -534.73 -157.76
10:19 -1135.77 -538.89 -159.94
10:18 -1135.77 -518.54 -157.78
10:17 -1135.77 -507.39 -153.60
10:16 -1090.14 -488.14 -142.37
10:15 -1049.89 -445.81 -128.22
10:14 -1049.89 -445.81 -122.52
10:13 -1094.05 -450.65 -123.41
10:12 -1094.05 -430.16 -120.40
10:11 -1063.57 -452.63 -132.70
10:10 -1000.73 -453.24 -139.91
10:09 -1000.73 -448.27 -132.87
10:08 -1042.93 -456.44 -148.43
10:07 -1042.93 -450.46 -144.21
10:06 -775.46 -450.46 -138.13
10:05 -775.46 -411.59 -135.98
10:04 -775.46 -392.89 -127.81
10:03 -775.46 -358.95 -130.88
10:02 -710.50 -372.32 -137.12
10:01 -710.50 -371.62 -120.23
10:00 -710.50 -394.86 -146.37
09:59 -710.50 -372.45 -136.52
09:58 -423.57 -354.35 -129.65
09:57 -423.57 -333.51 -129.94
09:56 -423.57 -344.37 -125.90
09:55 -385.21 -327.81 -104.65
09:54 -385.21 -279.48 -97.75
09:53 -385.21 -259.88 -87.76
09:52 -310.49 -225.07 -73.29
09:51 -310.49 -212.36 -79.49
09:50 -276.54 -194.14 -83.75
09:49 -246.20 -211.20 -92.25
09:48 -341.36 -231.22 -111.50
09:47 -283.58 -205.59 -96.49
09:46 -252.33 -189.07 -99.34
09:45 -252.33 -189.07 -87.68
09:44 -252.33 -178.64 -84.08
09:43 -252.33 -197.33 -85.29
09:42 -252.33 -144.35 -87.92
09:41 -252.33 -150.07 -84.82
09:40 -219.81 -149.59 -76.80
09:39 -236.29 -126.46 -62.61
09:38 -159.49 -88.23 -67.95
09:37 -159.49 -113.02 -69.42
09:36 -164.95 -101.12 -62.90
09:35 -113.77 -99.10 -52.62
09:34 -89.42 -3.56 2.18
09:33 -56.94 -14.05 5.69
09:32 -3.54 13.05 8.25
09:31 -3.54 55.72 7.70
09:30 -30.98 -24.68 -2.88
大单资金:-2487.93万元 成交额占比:-16.18%
中单资金:-2286.33万元 成交额占比:-14.86%
小单资金:-1201.37万元 成交额占比:-7.81%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250205 4.06 -0.98% -3791.27 -3262.46 -1947.48 -19.24% -1309.90 -12.94% -533.89 -5.27%
20250127 4.10 -0.73% -921.75 -3761.14 -1544.49 -7.54% 261.02 1.27% 361.72 1.77%
20250124 4.13 -0.48% -2977.09 -3734.16 -654.94 -3.36% -1744.36 -8.96% -577.79 -2.97%
20250123 4.15 0.00% -1353.24 -1485.34 -1612.46 -5.52% 53.75 0.18% 205.47 0.70%
20250122 4.15 1.22% 4468.79 -149.85 2496.91 8.34% 793.73 2.65% 1178.15 3.93%
20250121 4.10 -1.44% -5072.17 -4653.77 -2446.16 -13.01% -1885.44 -10.03% -740.57 -3.94%
20250120 4.16 0.24% -1534.57 -245.43 -1517.51 -7.58% 135.92 0.68% -152.98 -0.76%
20250117 4.15 1.72% 3281.29 1246.99 1593.88 6.22% 1438.70 5.61% 248.71 0.97%
20250116 4.08 0.49% -2189.51 751.07 -276.97 -1.30% -1513.13 -7.09% -399.41 -1.87%
20250115 4.06 -1.93% -4002.40 1425.84 -2007.01 -9.03% -1270.74 -5.72% -724.65 -3.26%
20250114 4.14 3.50% 3948.06 2266.15 1962.18 5.77% 1240.59 3.65% 745.29 2.19%
20250113 4.00 0.76% -747.16 1230.89 -25.09 -0.09% -177.80 -0.64% -544.27 -1.96%
20250110 3.97 3.12% 1313.67 776.64 1097.96 2.93% 880.70 2.35% -664.99 -1.77%
20250109 3.85 2.12% 1650.13 -1808.27 397.80 1.62% 838.34 3.41% 413.99 1.69%
20250108 3.77 -1.57% -3260.68 -2851.45 -1166.70 -6.08% -1874.54 -9.77% -219.44 -1.14%
20250107 3.83 1.59% 2022.79 -5337.96 926.92 6.05% 822.80 5.37% 273.07 1.78%
20250106 3.77 -0.79% -1393.59 -9849.75 -479.34 -2.49% -483.10 -2.51% -431.15 -2.24%
20250103 3.80 -4.76% -5425.71 -9394.91 -1486.95 -6.06% -2089.26 -8.51% -1849.50 -7.53%
20250102 3.99 -0.50% -2480.92 -9111.74 -645.38 -2.85% -1220.53 -5.40% -615.01 -2.72%
20241231 4.01 -2.91% -7733.13 -11343.33 -3653.21 -14.57% -2758.11 -11.00% -1321.81 -5.27%
20241230 4.13 -2.82% -7144.61 -6433.09 -3584.87 -12.49% -2392.12 -8.34% -1167.62 -4.07%
20241227 4.25 1.92% 1841.19 -8360.36 -24.50 -0.07% 1185.69 3.58% 680.00 2.05%
20241226 4.17 0.00% -3241.45 -11140.05 -1203.78 -5.09% -2154.35 -9.10% 116.68 0.49%
20241225 4.17 -4.14% -8027.42 -11937.10 -2876.97 -9.23% -3336.91 -10.71% -1813.54 -5.82%
20241224 4.35 2.84% 2230.82 -10440.78 1257.03 3.48% 834.13 2.31% 139.66 0.39%
20241223 4.26 -6.99% -11672.06 -20059.46 -5512.14 -10.73% -5559.98 -10.82% -599.94 -1.17%
20241220 4.58 -0.43% -4631.08 -14095.45 -2804.19 -4.85% -1784.56 -3.09% -42.33 -0.07%
20241219 4.60 -3.56% -4728.29 -15098.91 -2000.83 -2.12% -1932.91 -2.05% -794.55 -0.84%
20241218 4.77 1.27% 206.01 -16715.64 -1380.65 -2.26% 158.70 0.26% 1427.96 2.33%
20241217 4.71 -5.61% -12602.95 -11315.13 -8361.65 -9.43% -1755.82 -1.98% -2485.48 -2.80%
000949新乡化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000949新乡化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000949新乡化纤 小单资金流向:成交单小于1万股或5万元。
  如何看新乡化纤[000949]资金流向的流入和流出呢?什么是新乡化纤[000949]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新乡化纤[000949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新乡化纤[000949]资金流向的计算方法不同,所以数据会有不一致的情况。

新乡化纤相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29