| 000949新乡化纤 今日实时资金流向 |
| 15:00 |
1378.38 |
1151.70 |
71.05 |
| 14:59 |
1536.20 |
1267.37 |
127.12 |
| 14:58 |
1536.20 |
1267.37 |
127.12 |
| 14:57 |
1536.20 |
1267.37 |
121.60 |
| 14:56 |
1568.45 |
1353.08 |
184.56 |
| 14:55 |
1331.04 |
1351.74 |
190.17 |
| 14:54 |
1249.96 |
1322.94 |
171.27 |
| 14:53 |
1284.93 |
1347.09 |
204.77 |
| 14:52 |
1311.28 |
1365.03 |
178.21 |
| 14:51 |
1146.84 |
1548.74 |
189.28 |
| 14:50 |
1061.44 |
1557.74 |
171.67 |
| 14:49 |
1061.44 |
1466.23 |
96.29 |
| 14:48 |
1061.44 |
1434.71 |
70.69 |
| 14:47 |
1061.44 |
1409.34 |
10.30 |
| 14:46 |
977.49 |
1354.73 |
-13.38 |
| 14:45 |
883.55 |
1386.43 |
114.43 |
| 14:44 |
873.55 |
1355.80 |
101.91 |
| 14:43 |
740.88 |
1324.10 |
88.99 |
| 14:42 |
740.88 |
1323.29 |
74.23 |
| 14:41 |
670.38 |
1299.53 |
126.35 |
| 14:40 |
670.38 |
1243.70 |
132.03 |
| 14:39 |
478.23 |
1195.23 |
112.87 |
| 14:38 |
421.48 |
1172.60 |
98.88 |
| 14:37 |
421.48 |
1153.22 |
101.10 |
| 14:36 |
421.48 |
1136.14 |
111.83 |
| 14:35 |
343.17 |
1154.11 |
137.96 |
| 14:34 |
329.06 |
1212.14 |
345.94 |
| 14:33 |
358.88 |
1216.40 |
348.87 |
| 14:32 |
358.88 |
1210.00 |
345.77 |
| 14:31 |
358.88 |
1209.59 |
335.13 |
| 14:30 |
322.84 |
1225.04 |
334.46 |
| 14:29 |
267.67 |
1206.10 |
334.87 |
| 14:28 |
267.67 |
1197.56 |
339.50 |
| 14:27 |
267.67 |
1184.94 |
335.60 |
| 14:26 |
243.96 |
1169.39 |
308.38 |
| 14:25 |
-164.50 |
1106.14 |
288.76 |
| 14:24 |
-122.11 |
1063.85 |
280.79 |
| 14:23 |
-122.11 |
1026.66 |
272.74 |
| 14:22 |
-122.11 |
1017.26 |
268.05 |
| 14:21 |
-122.11 |
1028.70 |
254.99 |
| 14:20 |
-63.25 |
1086.55 |
357.81 |
| 14:19 |
-63.25 |
1103.13 |
378.03 |
| 14:18 |
-63.25 |
1098.65 |
384.39 |
| 14:17 |
-63.25 |
1094.39 |
374.48 |
| 14:16 |
-63.25 |
1107.14 |
375.12 |
| 14:15 |
-63.25 |
1132.03 |
386.46 |
| 14:14 |
-63.25 |
1112.57 |
394.33 |
| 14:13 |
-63.25 |
1126.58 |
422.75 |
| 14:12 |
-63.25 |
1144.30 |
554.46 |
| 14:11 |
-63.25 |
1152.80 |
569.10 |
| 14:10 |
-63.25 |
1141.43 |
573.71 |
| 14:09 |
-63.25 |
1143.11 |
589.79 |
| 14:08 |
-29.25 |
1166.22 |
703.53 |
| 14:07 |
7.13 |
1161.96 |
729.61 |
| 14:06 |
12.76 |
1122.84 |
706.25 |
| 14:05 |
12.76 |
1117.85 |
708.26 |
| 14:04 |
12.76 |
1050.03 |
695.63 |
| 14:03 |
77.02 |
1073.88 |
736.99 |
| 14:02 |
34.32 |
1123.56 |
749.05 |
| 14:01 |
-28.45 |
1117.76 |
739.70 |
| 14:00 |
-113.30 |
1056.23 |
635.80 |
| 13:59 |
-113.30 |
1040.76 |
643.65 |
| 13:58 |
-113.30 |
1037.12 |
646.75 |
| 13:57 |
-113.30 |
1059.06 |
660.00 |
| 13:56 |
-191.70 |
1075.64 |
659.11 |
| 13:55 |
-137.55 |
1090.87 |
669.20 |
| 13:54 |
-137.55 |
1112.57 |
674.41 |
| 13:53 |
-112.17 |
1137.38 |
670.24 |
| 13:52 |
-112.17 |
1141.61 |
677.78 |
| 13:51 |
-112.17 |
1137.11 |
684.19 |
| 13:50 |
-112.17 |
1166.73 |
683.49 |
| 13:49 |
-112.17 |
1180.63 |
672.75 |
| 13:48 |
-112.17 |
1167.36 |
670.68 |
| 13:47 |
-112.17 |
1156.61 |
670.65 |
| 13:46 |
-171.52 |
1134.25 |
681.18 |
| 13:45 |
-171.52 |
1143.60 |
688.04 |
| 13:44 |
-171.52 |
1146.49 |
700.21 |
| 13:43 |
-107.16 |
1146.15 |
726.15 |
| 13:42 |
-107.16 |
1143.54 |
735.65 |
| 13:41 |
-107.16 |
1157.28 |
746.57 |
| 13:40 |
-107.16 |
1170.17 |
753.18 |
| 13:39 |
-107.16 |
1335.89 |
817.36 |
| 13:38 |
-107.16 |
1355.98 |
843.73 |
| 13:37 |
90.90 |
1429.56 |
887.00 |
| 13:36 |
90.90 |
1473.13 |
911.87 |
| 13:35 |
90.90 |
1537.68 |
967.61 |
| 13:34 |
177.10 |
1568.92 |
988.10 |
| 13:33 |
147.35 |
1569.41 |
1000.38 |
| 13:32 |
147.35 |
1578.59 |
1014.79 |
| 13:31 |
147.35 |
1586.25 |
1013.57 |
| 13:30 |
147.35 |
1561.15 |
998.08 |
| 13:29 |
61.96 |
1575.39 |
997.11 |
| 13:28 |
17.78 |
1593.11 |
1006.77 |
| 13:27 |
-24.52 |
1593.32 |
974.87 |
| 13:26 |
179.15 |
1572.44 |
978.85 |
| 13:25 |
475.25 |
1616.04 |
996.29 |
| 13:24 |
475.25 |
1621.66 |
1002.36 |
| 13:23 |
475.25 |
1628.29 |
1022.60 |
| 13:22 |
566.84 |
1602.92 |
989.89 |
| 13:21 |
517.19 |
1570.60 |
954.85 |
| 13:20 |
798.51 |
1569.10 |
936.70 |
| 13:19 |
798.51 |
1564.85 |
944.74 |
| 13:18 |
798.51 |
1554.44 |
939.39 |
| 13:17 |
798.51 |
1545.83 |
947.65 |
| 13:16 |
798.51 |
1560.54 |
952.88 |
| 13:15 |
798.51 |
1587.59 |
961.03 |
| 13:14 |
887.85 |
1559.92 |
989.02 |
| 13:13 |
983.47 |
1719.25 |
1042.13 |
| 13:12 |
1013.56 |
1734.69 |
1060.39 |
| 13:11 |
1205.26 |
1824.10 |
1149.81 |
| 13:10 |
1187.23 |
1894.49 |
1328.13 |
| 13:09 |
1187.23 |
1877.03 |
1340.03 |
| 13:08 |
1187.23 |
1852.98 |
1367.99 |
| 13:07 |
1227.95 |
1819.49 |
1365.95 |
| 13:06 |
1227.95 |
1802.41 |
1360.42 |
| 13:05 |
1227.95 |
1765.01 |
1336.35 |
| 13:04 |
1227.95 |
1732.03 |
1340.76 |
| 13:03 |
1227.95 |
1689.89 |
1338.13 |
| 13:02 |
1227.95 |
1661.45 |
1343.02 |
| 13:01 |
1429.84 |
1661.49 |
1372.16 |
| 11:30 |
1559.72 |
1610.49 |
1350.89 |
| 11:29 |
1559.72 |
1627.81 |
1368.58 |
| 11:28 |
1559.72 |
1638.27 |
1402.29 |
| 11:27 |
1529.76 |
1663.99 |
1443.74 |
| 11:26 |
1529.76 |
1684.16 |
1443.28 |
| 11:25 |
1499.80 |
1673.30 |
1446.83 |
| 11:24 |
1499.80 |
1676.83 |
1442.34 |
| 11:23 |
1499.80 |
1684.45 |
1470.72 |
| 11:22 |
1499.80 |
1720.53 |
1489.46 |
| 11:21 |
1499.80 |
1633.69 |
1511.61 |
| 11:20 |
1685.25 |
1625.55 |
1543.47 |
| 11:19 |
1607.65 |
1627.59 |
1536.20 |
| 11:18 |
1650.35 |
1602.73 |
1538.45 |
| 11:17 |
1544.72 |
1620.11 |
1522.55 |
| 11:16 |
1485.78 |
1590.02 |
1535.39 |
| 11:15 |
1485.78 |
1571.42 |
1537.31 |
| 11:14 |
1485.78 |
1614.02 |
1555.38 |
| 11:13 |
1485.78 |
1640.62 |
1577.59 |
| 11:12 |
1485.78 |
1667.37 |
1596.34 |
| 11:11 |
1485.78 |
1711.35 |
1603.07 |
| 11:10 |
1485.78 |
1815.44 |
1664.12 |
| 11:09 |
1542.69 |
2045.77 |
1800.38 |
| 11:08 |
1542.69 |
2042.28 |
1835.15 |
| 11:07 |
1479.99 |
2033.84 |
1874.59 |
| 11:06 |
1479.99 |
2015.69 |
1865.31 |
| 11:05 |
1479.99 |
2009.15 |
1850.06 |
| 11:04 |
1431.15 |
1944.94 |
1809.52 |
| 11:03 |
1431.15 |
1922.80 |
1806.56 |
| 11:02 |
1372.93 |
1894.82 |
1817.58 |
| 11:01 |
1349.07 |
1938.12 |
1784.49 |
| 11:00 |
1349.07 |
1970.98 |
1814.48 |
| 10:59 |
1148.21 |
1915.52 |
1807.04 |
| 10:58 |
1087.85 |
1756.20 |
1810.62 |
| 10:57 |
1027.65 |
1722.32 |
1813.58 |
| 10:56 |
983.97 |
1720.97 |
1846.33 |
| 10:55 |
983.97 |
1779.35 |
1844.66 |
| 10:54 |
924.16 |
1768.59 |
1837.23 |
| 10:53 |
924.16 |
1803.25 |
1848.31 |
| 10:52 |
1279.23 |
1799.78 |
1847.37 |
| 10:51 |
1214.14 |
1714.34 |
1834.11 |
| 10:50 |
1236.03 |
1593.68 |
1807.16 |
| 10:49 |
1152.75 |
1550.78 |
1777.44 |
| 10:48 |
1466.59 |
1679.43 |
1856.21 |
| 10:47 |
1466.59 |
1769.84 |
1802.76 |
| 10:46 |
1466.59 |
1503.15 |
1684.88 |
| 10:45 |
1292.25 |
1370.21 |
1528.69 |
| 10:44 |
1164.11 |
1115.20 |
1367.71 |
| 10:43 |
776.40 |
1130.36 |
1326.39 |
| 10:42 |
742.04 |
1091.73 |
1303.15 |
| 10:41 |
609.79 |
1118.05 |
1295.52 |
| 10:40 |
556.16 |
1127.55 |
1286.21 |
| 10:39 |
613.98 |
1160.67 |
1285.48 |
| 10:38 |
581.81 |
1213.97 |
1251.77 |
| 10:37 |
583.35 |
1060.11 |
1162.75 |
| 10:36 |
497.69 |
922.79 |
1068.07 |
| 10:35 |
497.69 |
902.94 |
1040.32 |
| 10:34 |
555.80 |
959.22 |
1057.74 |
| 10:33 |
555.80 |
972.73 |
1082.15 |
| 10:32 |
555.80 |
959.79 |
1089.83 |
| 10:31 |
555.80 |
939.32 |
1095.00 |
| 10:30 |
555.80 |
920.06 |
1093.00 |
| 10:29 |
619.85 |
1052.07 |
1097.46 |
| 10:28 |
526.22 |
1069.20 |
1094.98 |
| 10:27 |
526.22 |
1018.80 |
1035.19 |
| 10:26 |
553.55 |
1019.62 |
1011.58 |
| 10:25 |
483.65 |
991.87 |
996.53 |
| 10:24 |
513.94 |
1015.58 |
949.04 |
| 10:23 |
404.91 |
981.48 |
897.58 |
| 10:22 |
452.54 |
861.46 |
719.09 |
| 10:21 |
-258.21 |
842.50 |
565.88 |
| 10:20 |
-321.43 |
873.00 |
573.21 |
| 10:19 |
-360.41 |
859.17 |
558.75 |
| 10:18 |
-495.02 |
575.59 |
421.84 |
| 10:17 |
-495.02 |
531.41 |
358.41 |
| 10:16 |
-628.03 |
460.52 |
332.30 |
| 10:15 |
-644.97 |
458.65 |
332.91 |
| 10:14 |
-644.97 |
451.29 |
331.95 |
| 10:13 |
-644.97 |
456.19 |
328.13 |
| 10:12 |
-644.97 |
433.07 |
329.70 |
| 10:11 |
-644.97 |
431.44 |
327.43 |
| 10:10 |
-644.97 |
413.76 |
342.94 |
| 10:09 |
-644.97 |
449.54 |
344.44 |
| 10:08 |
-610.62 |
365.26 |
348.32 |
| 10:07 |
-582.94 |
306.16 |
341.76 |
| 10:06 |
-427.32 |
306.04 |
281.66 |
| 10:05 |
-367.04 |
416.82 |
373.98 |
| 10:04 |
-188.11 |
487.99 |
384.36 |
| 10:03 |
-237.82 |
506.68 |
391.36 |
| 10:02 |
-237.82 |
517.07 |
378.11 |
| 10:01 |
-278.05 |
531.70 |
396.27 |
| 10:00 |
-169.82 |
561.13 |
349.87 |
| 09:59 |
358.53 |
567.81 |
323.77 |
| 09:58 |
358.53 |
554.62 |
353.31 |
| 09:57 |
447.21 |
709.14 |
491.48 |
| 09:56 |
517.48 |
739.79 |
477.67 |
| 09:55 |
855.18 |
746.77 |
514.30 |
| 09:54 |
786.58 |
725.77 |
472.16 |
| 09:53 |
851.45 |
777.38 |
462.58 |
| 09:52 |
851.45 |
770.02 |
476.55 |
| 09:51 |
934.38 |
811.23 |
645.46 |
| 09:50 |
887.70 |
1077.17 |
662.07 |
| 09:49 |
808.38 |
1017.04 |
627.46 |
| 09:48 |
764.65 |
915.90 |
546.47 |
| 09:47 |
668.79 |
767.53 |
468.22 |
| 09:46 |
668.79 |
710.86 |
430.35 |
| 09:45 |
539.46 |
672.16 |
408.82 |
| 09:44 |
565.02 |
516.28 |
375.60 |
| 09:43 |
555.89 |
424.00 |
308.84 |
| 09:42 |
598.05 |
590.61 |
317.36 |
| 09:41 |
457.52 |
628.23 |
299.26 |
| 09:40 |
174.80 |
489.31 |
212.72 |
| 09:39 |
212.20 |
485.05 |
201.93 |
| 09:38 |
122.95 |
479.52 |
187.31 |
| 09:37 |
122.95 |
434.89 |
113.61 |
| 09:36 |
122.45 |
297.13 |
-125.51 |
| 09:35 |
-49.04 |
195.87 |
-196.88 |
| 09:34 |
225.46 |
387.15 |
-79.71 |
| 09:33 |
65.71 |
405.71 |
-122.50 |
| 09:32 |
-101.74 |
340.51 |
-124.92 |
| 09:31 |
-205.29 |
278.98 |
-92.62 |
| 09:30 |
98.90 |
151.94 |
28.68 |
|
| 大单资金：1378.38万元 |
成交额占比：2.23% |
| 中单资金：1151.70万元 |
成交额占比：1.86% |
| 小单资金：71.05万元 |
成交额占比：0.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241203 |
4.27 |
0.95% |
2601.13 |
-6547.91 |
1378.38 |
2.23% |
1151.70 |
1.86% |
71.05 |
0.12% |
| 20241202 |
4.23 |
0.71% |
-3999.92 |
-9015.96 |
-4502.22 |
-6.48% |
-1001.60 |
-1.44% |
1503.90 |
2.16% |
| 20241129 |
4.20 |
-2.55% |
-9028.23 |
-7226.50 |
-3643.10 |
-8.88% |
-4230.49 |
-10.32% |
-1154.64 |
-2.82% |
| 20241128 |
4.31 |
1.17% |
-698.09 |
-5091.81 |
1608.88 |
2.69% |
-324.53 |
-0.54% |
-1982.44 |
-3.32% |
| 20241127 |
4.26 |
-0.47% |
-1708.01 |
-23275.13 |
-1389.85 |
-3.29% |
-1391.46 |
-3.29% |
1073.30 |
2.54% |
| 20241126 |
4.28 |
-1.38% |
-7164.05 |
-30433.42 |
-1089.67 |
-2.04% |
-4173.32 |
-7.83% |
-1901.06 |
-3.57% |
| 20241125 |
4.34 |
-2.91% |
-7095.60 |
-33768.37 |
-2712.76 |
-3.20% |
-4217.27 |
-4.98% |
-165.57 |
-0.20% |
| 20241122 |
4.47 |
-8.78% |
-13780.71 |
-29629.89 |
-1508.41 |
-1.23% |
-7752.52 |
-6.34% |
-4519.78 |
-3.70% |
| 20241121 |
4.90 |
-1.41% |
-433.61 |
-28549.39 |
-16574.44 |
-9.64% |
5418.99 |
3.15% |
10721.84 |
6.23% |
| 20241120 |
4.97 |
9.96% |
-25950.02 |
-14720.20 |
-8548.14 |
-14.05% |
-9150.88 |
-15.04% |
-8251.00 |
-13.57% |
| 20241119 |
4.52 |
9.98% |
-8879.73 |
-11142.82 |
-4424.62 |
-4.97% |
-2683.38 |
-3.01% |
-1771.73 |
-1.99% |
| 20241118 |
4.11 |
9.89% |
-10866.41 |
-514.08 |
1425.72 |
2.34% |
-7409.04 |
-12.16% |
-4883.09 |
-8.02% |
| 20241115 |
3.74 |
-1.06% |
-2058.65 |
-3089.66 |
-427.91 |
-3.28% |
-920.93 |
-7.05% |
-709.81 |
-5.44% |
| 20241114 |
3.78 |
-3.82% |
-5362.21 |
-5511.78 |
-2745.25 |
-14.31% |
-1964.70 |
-10.24% |
-652.26 |
-3.40% |
| 20241113 |
3.93 |
-2.72% |
-6163.39 |
268.63 |
-4970.76 |
-17.69% |
-192.42 |
-0.68% |
-1000.21 |
-3.56% |
| 20241112 |
4.04 |
4.12% |
7189.52 |
5216.73 |
6204.12 |
15.68% |
1426.55 |
3.61% |
-441.15 |
-1.12% |
| 20241111 |
3.88 |
-0.26% |
-2729.22 |
-1298.44 |
-1149.86 |
-6.19% |
-1221.98 |
-6.57% |
-357.38 |
-1.92% |
| 20241108 |
3.89 |
-1.52% |
-6499.14 |
-614.45 |
-2850.03 |
-11.32% |
-2685.10 |
-10.67% |
-964.01 |
-3.83% |
| 20241107 |
3.95 |
3.95% |
6877.11 |
2551.88 |
3035.16 |
10.14% |
1807.26 |
6.04% |
2034.69 |
6.80% |
| 20241106 |
3.80 |
0.80% |
1298.71 |
-1751.79 |
-22.66 |
-0.09% |
-65.32 |
-0.27% |
1386.69 |
5.68% |
| 20241105 |
3.77 |
1.34% |
-169.77 |
843.69 |
-311.05 |
-1.24% |
294.49 |
1.18% |
-153.21 |
-0.61% |
| 20241104 |
3.72 |
0.81% |
-1483.24 |
-4188.77 |
-465.87 |
-2.08% |
-432.99 |
-1.93% |
-584.38 |
-2.61% |
| 20241101 |
3.69 |
-0.27% |
-2194.58 |
-2656.13 |
316.30 |
0.97% |
-662.98 |
-2.04% |
-1847.90 |
-5.68% |
| 20241031 |
3.70 |
0.00% |
-1235.87 |
-2410.54 |
-1268.51 |
-4.40% |
-652.30 |
-2.26% |
684.94 |
2.38% |
| 20241030 |
3.70 |
4.23% |
3899.64 |
-68.54 |
2572.82 |
9.77% |
1406.26 |
5.34% |
-79.44 |
-0.30% |
| 20241029 |
3.55 |
-5.59% |
-9305.74 |
-5786.75 |
-5343.51 |
-18.40% |
-2233.27 |
-7.69% |
-1728.96 |
-5.95% |
| 20241028 |
3.76 |
4.44% |
2363.75 |
-694.46 |
1066.77 |
3.97% |
623.60 |
2.32% |
673.38 |
2.51% |
| 20241025 |
3.60 |
2.86% |
3173.48 |
-4564.78 |
561.89 |
2.34% |
1729.05 |
7.21% |
882.54 |
3.68% |
| 20241024 |
3.50 |
1.74% |
2164.25 |
-4499.02 |
1073.49 |
4.64% |
944.52 |
4.08% |
146.24 |
0.63% |
| 20241023 |
3.44 |
0.58% |
-2712.19 |
-7875.70 |
-3145.39 |
-11.56% |
928.08 |
3.41% |
-494.88 |
-1.82% |
000949新乡化纤 大单资金流向：成交单大于等于6万股或者30万元以上。
000949新乡化纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000949新乡化纤 小单资金流向：成交单小于1万股或5万元。
如何看新乡化纤[000949]资金流向的流入和流出呢？什么是新乡化纤[000949]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新乡化纤[000949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新乡化纤[000949]资金流向的计算方法不同，所以数据会有不一致的情况。
|
