| 600285羚锐制药 今日实时资金流向 |
| 15:00 |
1845.64 |
1757.60 |
1310.22 |
| 14:59 |
1845.64 |
1813.42 |
1340.71 |
| 14:58 |
1845.64 |
1813.42 |
1340.71 |
| 14:57 |
1845.64 |
1813.42 |
1340.71 |
| 14:56 |
1845.64 |
1809.25 |
1332.59 |
| 14:55 |
1845.64 |
1837.98 |
1324.93 |
| 14:54 |
1918.19 |
1876.22 |
1337.21 |
| 14:53 |
1918.19 |
1899.86 |
1346.94 |
| 14:52 |
1918.19 |
1922.81 |
1355.28 |
| 14:51 |
1918.19 |
1955.26 |
1356.67 |
| 14:50 |
1918.19 |
1935.22 |
1340.67 |
| 14:49 |
1802.29 |
1917.13 |
1291.29 |
| 14:48 |
1802.29 |
1949.94 |
1276.83 |
| 14:47 |
1802.29 |
1956.89 |
1274.74 |
| 14:46 |
1802.29 |
2017.83 |
1271.55 |
| 14:45 |
1802.29 |
2016.20 |
1272.47 |
| 14:44 |
1802.29 |
2016.20 |
1269.54 |
| 14:43 |
1802.29 |
2027.79 |
1264.43 |
| 14:42 |
1802.29 |
2039.60 |
1260.72 |
| 14:41 |
1702.19 |
2040.06 |
1250.76 |
| 14:40 |
1702.19 |
2029.64 |
1252.37 |
| 14:39 |
1702.19 |
2019.67 |
1255.85 |
| 14:38 |
1702.19 |
2026.85 |
1270.67 |
| 14:37 |
1702.19 |
2045.15 |
1289.66 |
| 14:36 |
1736.70 |
2045.15 |
1291.51 |
| 14:35 |
1736.70 |
2045.15 |
1291.27 |
| 14:34 |
1736.70 |
2056.73 |
1285.24 |
| 14:33 |
1736.70 |
2056.73 |
1273.19 |
| 14:32 |
1736.70 |
2051.40 |
1264.15 |
| 14:31 |
1773.78 |
2058.11 |
1260.22 |
| 14:30 |
1737.85 |
2058.11 |
1253.49 |
| 14:29 |
1737.85 |
2058.11 |
1252.79 |
| 14:28 |
1691.49 |
2058.11 |
1261.37 |
| 14:27 |
1691.49 |
2058.11 |
1259.98 |
| 14:26 |
1691.49 |
2087.40 |
1268.03 |
| 14:25 |
1682.42 |
2093.43 |
1280.54 |
| 14:24 |
1682.42 |
2074.21 |
1273.83 |
| 14:23 |
1682.42 |
2074.21 |
1264.57 |
| 14:22 |
1682.42 |
2087.40 |
1243.73 |
| 14:21 |
1682.42 |
2070.96 |
1221.97 |
| 14:20 |
1682.42 |
2070.96 |
1210.63 |
| 14:19 |
1682.42 |
2082.30 |
1224.05 |
| 14:18 |
1682.42 |
2082.30 |
1221.27 |
| 14:17 |
1682.42 |
2040.18 |
1223.12 |
| 14:16 |
1751.84 |
2040.18 |
1217.79 |
| 14:15 |
1682.33 |
2046.43 |
1222.19 |
| 14:14 |
1682.33 |
2051.76 |
1222.88 |
| 14:13 |
1682.33 |
2057.32 |
1227.98 |
| 14:12 |
1682.33 |
2051.52 |
1236.78 |
| 14:11 |
1682.33 |
2045.73 |
1246.74 |
| 14:10 |
1682.33 |
2045.73 |
1249.29 |
| 14:09 |
1682.33 |
2055.93 |
1253.92 |
| 14:08 |
1747.18 |
2049.44 |
1253.69 |
| 14:07 |
1747.18 |
2049.44 |
1270.38 |
| 14:06 |
1747.18 |
2049.44 |
1277.11 |
| 14:05 |
1747.18 |
2049.44 |
1284.76 |
| 14:04 |
1747.18 |
2065.44 |
1279.65 |
| 14:03 |
1747.18 |
2070.54 |
1283.59 |
| 14:02 |
1747.18 |
2057.79 |
1287.07 |
| 14:01 |
1747.18 |
2029.27 |
1264.81 |
| 14:00 |
1747.18 |
2029.27 |
1262.96 |
| 13:59 |
1728.66 |
2029.27 |
1256.70 |
| 13:58 |
1728.66 |
2018.84 |
1256.69 |
| 13:57 |
1728.66 |
2033.21 |
1257.62 |
| 13:56 |
1794.97 |
2038.54 |
1266.20 |
| 13:55 |
1794.97 |
2038.54 |
1266.20 |
| 13:54 |
1794.97 |
2038.54 |
1261.56 |
| 13:53 |
1794.97 |
2038.54 |
1264.80 |
| 13:52 |
1794.97 |
2047.82 |
1276.17 |
| 13:51 |
1794.97 |
2038.07 |
1280.11 |
| 13:50 |
1794.97 |
2039.70 |
1283.83 |
| 13:49 |
1794.97 |
2039.70 |
1288.93 |
| 13:48 |
1794.97 |
2028.09 |
1296.35 |
| 13:47 |
1794.97 |
2035.52 |
1293.33 |
| 13:46 |
1794.97 |
2046.20 |
1301.92 |
| 13:45 |
1794.97 |
2046.20 |
1315.61 |
| 13:44 |
1794.97 |
2069.64 |
1336.64 |
| 13:43 |
1794.97 |
2072.43 |
1339.20 |
| 13:42 |
1794.97 |
2072.19 |
1328.74 |
| 13:41 |
1794.97 |
2068.47 |
1325.39 |
| 13:40 |
1794.97 |
2068.47 |
1310.76 |
| 13:39 |
1735.58 |
2031.58 |
1264.81 |
| 13:38 |
1735.58 |
2023.46 |
1260.17 |
| 13:37 |
1735.58 |
2037.14 |
1260.86 |
| 13:36 |
1735.58 |
2067.05 |
1259.00 |
| 13:35 |
1735.58 |
2075.17 |
1266.89 |
| 13:34 |
1735.58 |
2075.17 |
1268.05 |
| 13:33 |
1735.58 |
2069.60 |
1264.33 |
| 13:32 |
1735.58 |
2064.50 |
1252.73 |
| 13:31 |
1735.58 |
2073.08 |
1249.02 |
| 13:30 |
1735.58 |
2097.21 |
1249.02 |
| 13:29 |
1735.58 |
2124.98 |
1269.31 |
| 13:28 |
1735.58 |
2115.91 |
1264.90 |
| 13:27 |
1735.58 |
2091.30 |
1270.00 |
| 13:26 |
1702.37 |
2064.13 |
1278.12 |
| 13:25 |
1334.72 |
1945.72 |
1249.59 |
| 13:24 |
1334.72 |
1904.00 |
1246.34 |
| 13:23 |
1334.72 |
1857.21 |
1205.33 |
| 13:22 |
1334.72 |
1857.21 |
1201.62 |
| 13:21 |
1334.72 |
1823.42 |
1193.29 |
| 13:20 |
1334.72 |
1834.75 |
1204.85 |
| 13:19 |
1334.72 |
1834.75 |
1206.93 |
| 13:18 |
1334.72 |
1821.11 |
1210.62 |
| 13:17 |
1334.72 |
1847.95 |
1222.43 |
| 13:16 |
1334.72 |
1842.16 |
1227.29 |
| 13:15 |
1334.72 |
1875.73 |
1249.04 |
| 13:14 |
1334.72 |
1857.43 |
1252.51 |
| 13:13 |
1334.72 |
1863.22 |
1251.35 |
| 13:12 |
1334.72 |
1848.85 |
1256.21 |
| 13:11 |
1334.72 |
1848.85 |
1259.46 |
| 13:10 |
1334.72 |
1901.88 |
1251.81 |
| 13:09 |
1334.72 |
1907.44 |
1242.78 |
| 13:08 |
1334.72 |
1888.67 |
1241.38 |
| 13:07 |
1334.72 |
1888.67 |
1254.35 |
| 13:06 |
1334.72 |
1871.29 |
1266.86 |
| 13:05 |
1334.72 |
1866.42 |
1278.20 |
| 13:04 |
1334.72 |
1859.93 |
1281.45 |
| 13:03 |
1334.72 |
1867.34 |
1282.14 |
| 13:02 |
1334.72 |
1886.11 |
1281.44 |
| 13:01 |
1471.38 |
1888.00 |
1286.32 |
| 11:30 |
1471.38 |
1922.06 |
1277.71 |
| 11:29 |
1471.38 |
1940.61 |
1277.94 |
| 11:28 |
1471.38 |
1931.56 |
1273.76 |
| 11:27 |
1471.38 |
1874.07 |
1246.40 |
| 11:26 |
1471.38 |
1874.07 |
1257.06 |
| 11:25 |
1521.19 |
1833.98 |
1248.71 |
| 11:24 |
1521.19 |
1804.33 |
1244.77 |
| 11:23 |
1521.19 |
1772.12 |
1250.32 |
| 11:22 |
1521.19 |
1717.94 |
1190.12 |
| 11:21 |
1521.19 |
1698.04 |
1186.41 |
| 11:20 |
1521.19 |
1699.66 |
1188.73 |
| 11:19 |
1521.19 |
1682.79 |
1203.97 |
| 11:18 |
1521.19 |
1671.22 |
1206.52 |
| 11:17 |
1521.19 |
1706.37 |
1269.42 |
| 11:16 |
1521.19 |
1706.37 |
1283.29 |
| 11:15 |
1521.19 |
1712.62 |
1289.77 |
| 11:14 |
1521.19 |
1706.14 |
1269.40 |
| 11:13 |
1521.19 |
1676.51 |
1231.21 |
| 11:12 |
1521.19 |
1668.64 |
1231.21 |
| 11:11 |
1521.19 |
1653.38 |
1238.61 |
| 11:10 |
1521.19 |
1642.27 |
1255.26 |
| 11:09 |
1521.19 |
1644.58 |
1259.42 |
| 11:08 |
1521.19 |
1650.36 |
1269.59 |
| 11:07 |
1521.19 |
1651.75 |
1307.30 |
| 11:06 |
1521.19 |
1657.30 |
1307.07 |
| 11:05 |
1521.19 |
1645.04 |
1317.01 |
| 11:04 |
1521.19 |
1655.67 |
1319.56 |
| 11:03 |
1521.19 |
1655.67 |
1327.88 |
| 11:02 |
1489.46 |
1704.27 |
1349.17 |
| 11:01 |
1429.97 |
1685.75 |
1341.75 |
| 11:00 |
1429.97 |
1685.75 |
1340.59 |
| 10:59 |
1429.97 |
1653.60 |
1311.67 |
| 10:58 |
1429.97 |
1652.21 |
1311.90 |
| 10:57 |
1429.97 |
1659.14 |
1316.75 |
| 10:56 |
1429.97 |
1656.59 |
1322.08 |
| 10:55 |
1429.97 |
1616.54 |
1311.65 |
| 10:54 |
1429.97 |
1637.37 |
1311.65 |
| 10:53 |
1429.97 |
1629.03 |
1304.01 |
| 10:52 |
1429.97 |
1629.03 |
1300.30 |
| 10:51 |
1429.97 |
1591.31 |
1304.47 |
| 10:50 |
1429.97 |
1574.66 |
1300.76 |
| 10:49 |
1429.97 |
1574.66 |
1294.99 |
| 10:48 |
1429.97 |
1558.48 |
1314.62 |
| 10:47 |
1429.97 |
1602.87 |
1337.51 |
| 10:46 |
1429.97 |
1631.58 |
1356.73 |
| 10:45 |
1280.38 |
1619.07 |
1318.50 |
| 10:44 |
1280.38 |
1599.40 |
1301.14 |
| 10:43 |
1110.70 |
1494.09 |
1266.63 |
| 10:42 |
844.85 |
1385.69 |
1239.83 |
| 10:41 |
844.85 |
1336.29 |
1254.60 |
| 10:40 |
844.85 |
1312.74 |
1248.83 |
| 10:39 |
727.06 |
1180.58 |
1173.15 |
| 10:38 |
727.06 |
1178.03 |
1168.99 |
| 10:37 |
727.06 |
1152.00 |
1152.17 |
| 10:36 |
684.46 |
1124.59 |
1146.87 |
| 10:35 |
684.46 |
1131.27 |
1142.72 |
| 10:34 |
684.46 |
1082.43 |
1103.34 |
| 10:33 |
684.46 |
1074.83 |
1103.33 |
| 10:32 |
684.46 |
1067.69 |
1099.19 |
| 10:31 |
684.46 |
1067.69 |
1092.97 |
| 10:30 |
684.46 |
1032.01 |
1091.58 |
| 10:29 |
684.46 |
1057.78 |
1092.50 |
| 10:28 |
684.46 |
1051.80 |
1087.66 |
| 10:27 |
684.46 |
1051.80 |
1088.81 |
| 10:26 |
684.46 |
1042.58 |
1080.06 |
| 10:25 |
650.39 |
1028.30 |
1062.09 |
| 10:24 |
650.39 |
1020.93 |
1035.62 |
| 10:23 |
650.39 |
991.69 |
1028.71 |
| 10:22 |
650.39 |
960.63 |
1022.73 |
| 10:21 |
650.39 |
837.80 |
998.34 |
| 10:20 |
612.45 |
820.78 |
999.48 |
| 10:19 |
612.45 |
820.78 |
997.64 |
| 10:18 |
612.45 |
820.78 |
988.45 |
| 10:17 |
646.69 |
838.92 |
992.12 |
| 10:16 |
646.69 |
841.21 |
991.89 |
| 10:15 |
646.69 |
842.36 |
983.38 |
| 10:14 |
646.69 |
837.31 |
965.46 |
| 10:13 |
646.69 |
847.42 |
979.70 |
| 10:12 |
681.14 |
826.97 |
964.53 |
| 10:11 |
681.14 |
824.21 |
972.57 |
| 10:10 |
681.14 |
844.44 |
1003.60 |
| 10:09 |
681.14 |
848.35 |
1012.80 |
| 10:08 |
681.14 |
832.94 |
1008.42 |
| 10:07 |
439.60 |
667.42 |
860.22 |
| 10:06 |
407.00 |
612.33 |
768.17 |
| 10:05 |
407.00 |
625.64 |
771.61 |
| 10:04 |
407.00 |
625.64 |
777.57 |
| 10:03 |
407.00 |
602.47 |
736.51 |
| 10:02 |
407.00 |
594.22 |
729.17 |
| 10:01 |
407.00 |
589.18 |
715.64 |
| 10:00 |
407.00 |
621.06 |
719.76 |
| 09:59 |
407.00 |
599.02 |
739.96 |
| 09:58 |
407.00 |
621.28 |
745.23 |
| 09:57 |
407.00 |
597.86 |
747.06 |
| 09:56 |
437.07 |
614.14 |
752.00 |
| 09:55 |
437.07 |
599.10 |
725.59 |
| 09:54 |
246.85 |
439.67 |
662.72 |
| 09:53 |
202.61 |
365.87 |
622.83 |
| 09:52 |
202.61 |
354.65 |
622.37 |
| 09:51 |
202.61 |
334.93 |
602.66 |
| 09:50 |
202.61 |
340.20 |
594.63 |
| 09:49 |
202.61 |
334.48 |
581.57 |
| 09:48 |
202.61 |
311.57 |
560.95 |
| 09:47 |
202.61 |
347.06 |
554.98 |
| 09:46 |
202.61 |
352.56 |
536.63 |
| 09:45 |
202.61 |
325.96 |
500.79 |
| 09:44 |
202.61 |
320.66 |
451.95 |
| 09:43 |
202.61 |
300.71 |
411.82 |
| 09:42 |
202.61 |
341.71 |
400.57 |
| 09:41 |
144.65 |
200.77 |
315.80 |
| 09:40 |
144.65 |
212.44 |
285.11 |
| 09:39 |
108.04 |
186.57 |
239.53 |
| 09:38 |
73.03 |
215.64 |
182.30 |
| 09:37 |
73.03 |
206.01 |
165.79 |
| 09:36 |
73.03 |
220.20 |
111.48 |
| 09:35 |
73.03 |
235.97 |
53.73 |
| 09:34 |
0.00 |
145.46 |
40.69 |
| 09:33 |
0.00 |
115.91 |
4.07 |
| 09:32 |
0.00 |
20.50 |
-10.13 |
| 09:31 |
0.00 |
-49.32 |
15.24 |
| 09:30 |
0.00 |
-12.08 |
-3.42 |
|
| 大单资金：1845.64万元 |
成交额占比：9.68% |
| 中单资金：1757.60万元 |
成交额占比：9.22% |
| 小单资金：1310.22万元 |
成交额占比：6.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
23.16 |
1.45% |
4913.46 |
-3414.39 |
1845.64 |
9.68% |
1757.60 |
9.22% |
1310.22 |
6.87% |
| 20250718 |
22.83 |
-0.13% |
-4038.06 |
-5759.08 |
-3450.17 |
-13.00% |
-862.04 |
-3.25% |
274.15 |
1.03% |
| 20250717 |
22.86 |
0.40% |
-271.24 |
-4086.36 |
-970.82 |
-4.70% |
1736.33 |
8.41% |
-1036.75 |
-5.02% |
| 20250716 |
22.77 |
0.26% |
-1808.74 |
-5413.47 |
-40.19 |
-0.29% |
-912.26 |
-6.49% |
-856.29 |
-6.09% |
| 20250715 |
22.71 |
-0.79% |
-3337.89 |
-4885.86 |
-798.85 |
-5.42% |
-1059.05 |
-7.19% |
-1479.99 |
-10.04% |
| 20250714 |
22.89 |
-0.04% |
67.22 |
-5432.32 |
-499.05 |
-3.14% |
814.64 |
5.12% |
-248.37 |
-1.56% |
| 20250711 |
22.90 |
-0.26% |
-1770.56 |
-5284.06 |
-1777.45 |
-10.34% |
150.95 |
0.88% |
-144.06 |
-0.84% |
| 20250710 |
22.96 |
-0.95% |
-3929.13 |
-6170.23 |
-2297.93 |
-16.08% |
-548.75 |
-3.84% |
-1082.45 |
-7.58% |
| 20250709 |
23.18 |
-0.04% |
-154.46 |
-1937.05 |
487.42 |
3.20% |
7.35 |
0.05% |
-649.23 |
-4.26% |
| 20250708 |
23.19 |
-1.40% |
-3538.89 |
1623.48 |
-1345.31 |
-8.90% |
-1053.43 |
-6.97% |
-1140.15 |
-7.54% |
| 20250707 |
23.52 |
0.00% |
-2523.17 |
2274.81 |
-350.79 |
-2.22% |
-1035.53 |
-6.57% |
-1136.85 |
-7.21% |
| 20250704 |
23.52 |
-2.53% |
-1564.75 |
2570.81 |
-2663.62 |
-10.34% |
-223.42 |
-0.87% |
1322.29 |
5.13% |
| 20250703 |
24.13 |
4.28% |
4058.79 |
4966.13 |
1935.25 |
4.99% |
1428.13 |
3.68% |
695.41 |
1.79% |
| 20250702 |
23.14 |
3.07% |
7477.03 |
2748.63 |
4047.95 |
11.53% |
2405.56 |
6.85% |
1023.52 |
2.92% |
| 20250701 |
22.45 |
-0.97% |
-5465.76 |
-815.77 |
-693.98 |
-4.61% |
-1893.70 |
-12.59% |
-2878.08 |
-19.14% |
| 20250630 |
22.67 |
-0.09% |
-1853.29 |
-183.61 |
-54.79 |
-0.54% |
-992.53 |
-9.84% |
-805.97 |
-7.99% |
| 20250627 |
22.69 |
-0.04% |
631.54 |
-1032.43 |
-268.30 |
-3.32% |
489.99 |
6.06% |
409.85 |
5.07% |
| 20250626 |
22.70 |
-0.66% |
-1025.93 |
-1190.53 |
-282.25 |
-3.02% |
-383.97 |
-4.11% |
-359.71 |
-3.85% |
| 20250625 |
22.85 |
1.11% |
1566.20 |
-113.07 |
483.55 |
5.62% |
253.96 |
2.95% |
828.69 |
9.64% |
| 20250624 |
22.60 |
0.80% |
773.13 |
-608.02 |
-61.82 |
-0.64% |
259.52 |
2.70% |
575.43 |
5.99% |
| 20250623 |
22.42 |
-1.71% |
-3658.44 |
-926.38 |
-903.61 |
-6.73% |
-1002.03 |
-7.47% |
-1752.80 |
-13.06% |
| 20250620 |
22.81 |
-0.35% |
-1372.91 |
234.71 |
-426.40 |
-3.79% |
-975.15 |
-8.68% |
28.64 |
0.25% |
| 20250619 |
23.79 |
1.23% |
4096.13 |
-275.99 |
795.21 |
4.32% |
3550.75 |
19.30% |
-249.83 |
-1.36% |
| 20250618 |
23.50 |
0.04% |
-342.17 |
-1147.04 |
-11.40 |
-0.12% |
-44.14 |
-0.46% |
-286.63 |
-2.96% |
| 20250617 |
23.49 |
-0.76% |
-2628.41 |
-1141.22 |
-380.18 |
-2.90% |
-533.86 |
-4.07% |
-1714.37 |
-13.08% |
| 20250616 |
23.67 |
0.13% |
31.37 |
-707.01 |
257.48 |
1.41% |
-118.92 |
-0.65% |
-107.19 |
-0.59% |
| 20250613 |
23.64 |
-3.19% |
-3673.41 |
-1264.13 |
-937.10 |
-2.62% |
1651.23 |
4.62% |
-4387.54 |
-12.28% |
| 20250612 |
24.42 |
0.37% |
-1442.82 |
-636.63 |
-75.84 |
-0.41% |
760.17 |
4.15% |
-2127.15 |
-11.61% |
| 20250611 |
24.33 |
0.00% |
-573.96 |
-4186.21 |
-5.58 |
-0.05% |
950.46 |
7.75% |
-1518.84 |
-12.38% |
| 20250610 |
24.33 |
0.66% |
1405.70 |
-4500.90 |
54.03 |
0.41% |
1420.06 |
10.81% |
-68.39 |
-0.52% |
600285羚锐制药 大单资金流向：成交单大于等于6万股或者30万元以上。
600285羚锐制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600285羚锐制药 小单资金流向：成交单小于1万股或5万元。
如何看羚锐制药[600285]资金流向的流入和流出呢？什么是羚锐制药[600285]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
羚锐制药[600285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对羚锐制药[600285]资金流向的计算方法不同，所以数据会有不一致的情况。
|
