600285羚锐制药 今日实时资金流向 |
15:00 |
-693.98 |
-1893.70 |
-2878.08 |
14:59 |
-693.98 |
-1861.60 |
-2860.57 |
14:58 |
-693.98 |
-1861.60 |
-2860.57 |
14:57 |
-693.98 |
-1861.60 |
-2859.23 |
14:56 |
-693.98 |
-1851.50 |
-2857.44 |
14:55 |
-693.98 |
-1864.52 |
-2848.91 |
14:54 |
-693.98 |
-1875.75 |
-2834.11 |
14:53 |
-693.98 |
-1862.73 |
-2846.68 |
14:52 |
-724.05 |
-1862.73 |
-2854.54 |
14:51 |
-724.05 |
-1868.81 |
-2829.65 |
14:50 |
-724.05 |
-1836.06 |
-2836.16 |
14:49 |
-724.05 |
-1850.65 |
-2844.92 |
14:48 |
-724.05 |
-1856.26 |
-2850.08 |
14:47 |
-724.05 |
-1856.26 |
-2858.83 |
14:46 |
-724.05 |
-1856.26 |
-2862.87 |
14:45 |
-724.05 |
-1856.26 |
-2882.39 |
14:44 |
-724.05 |
-1858.73 |
-2886.87 |
14:43 |
-642.00 |
-1831.83 |
-2889.57 |
14:42 |
-642.00 |
-1783.62 |
-2901.46 |
14:41 |
-642.00 |
-1743.01 |
-2895.17 |
14:40 |
-642.00 |
-1705.32 |
-2856.58 |
14:39 |
-642.00 |
-1673.92 |
-2866.01 |
14:38 |
-642.00 |
-1632.85 |
-2878.13 |
14:37 |
-642.00 |
-1632.85 |
-2885.09 |
14:36 |
-642.00 |
-1640.93 |
-2887.34 |
14:35 |
-642.00 |
-1649.46 |
-2892.72 |
14:34 |
-642.00 |
-1640.72 |
-2896.54 |
14:33 |
-681.70 |
-1633.99 |
-2900.13 |
14:32 |
-681.70 |
-1659.56 |
-2904.84 |
14:31 |
-681.70 |
-1670.77 |
-2908.43 |
14:30 |
-681.70 |
-1681.99 |
-2914.03 |
14:29 |
-681.70 |
-1673.91 |
-2905.51 |
14:28 |
-681.70 |
-1666.29 |
-2907.31 |
14:27 |
-715.13 |
-1651.94 |
-2882.40 |
14:26 |
-715.13 |
-1657.55 |
-2879.70 |
14:25 |
-715.13 |
-1622.11 |
-2883.29 |
14:24 |
-715.13 |
-1629.29 |
-2881.50 |
14:23 |
-715.13 |
-1629.29 |
-2885.77 |
14:22 |
-715.13 |
-1607.99 |
-2902.81 |
14:21 |
-715.13 |
-1607.99 |
-2898.78 |
14:20 |
-715.13 |
-1614.72 |
-2892.50 |
14:19 |
-760.01 |
-1582.67 |
-2890.93 |
14:18 |
-760.01 |
-1559.36 |
-2896.54 |
14:17 |
-760.01 |
-1564.97 |
-2893.85 |
14:16 |
-760.01 |
-1552.64 |
-2900.58 |
14:15 |
-760.01 |
-1515.24 |
-2908.65 |
14:14 |
-760.01 |
-1472.88 |
-2907.08 |
14:13 |
-760.01 |
-1472.88 |
-2923.23 |
14:12 |
-791.42 |
-1472.88 |
-2923.68 |
14:11 |
-791.42 |
-1437.70 |
-2936.01 |
14:10 |
-791.42 |
-1426.73 |
-2950.80 |
14:09 |
-791.42 |
-1420.01 |
-2954.84 |
14:08 |
-791.42 |
-1407.24 |
-2954.62 |
14:07 |
-791.42 |
-1381.04 |
-2972.99 |
14:06 |
-791.42 |
-1391.34 |
-2982.17 |
14:05 |
-791.42 |
-1391.34 |
-2981.74 |
14:04 |
-791.42 |
-1404.11 |
-2985.10 |
14:03 |
-791.42 |
-1415.31 |
-2980.40 |
14:02 |
-791.42 |
-1409.08 |
-2970.28 |
14:01 |
-791.42 |
-1396.76 |
-2948.55 |
14:00 |
-791.42 |
-1371.21 |
-2926.15 |
13:59 |
-791.42 |
-1338.04 |
-2924.13 |
13:58 |
-791.42 |
-1344.76 |
-2923.69 |
13:57 |
-791.42 |
-1331.99 |
-2915.17 |
13:56 |
-791.42 |
-1351.94 |
-2907.55 |
13:55 |
-791.42 |
-1343.43 |
-2916.97 |
13:54 |
-791.42 |
-1312.32 |
-2908.91 |
13:53 |
-791.42 |
-1312.32 |
-2897.50 |
13:52 |
-791.42 |
-1290.38 |
-2886.54 |
13:51 |
-791.42 |
-1290.38 |
-2866.83 |
13:50 |
-791.42 |
-1284.79 |
-2854.97 |
13:49 |
-791.42 |
-1241.58 |
-2842.21 |
13:48 |
-791.42 |
-1216.06 |
-2843.33 |
13:47 |
-791.42 |
-1216.06 |
-2827.66 |
13:46 |
-791.42 |
-1216.06 |
-2819.15 |
13:45 |
-791.42 |
-1208.90 |
-2818.94 |
13:44 |
-791.42 |
-1208.90 |
-2809.77 |
13:43 |
-754.94 |
-1208.90 |
-2781.13 |
13:42 |
-700.06 |
-1055.48 |
-2647.88 |
13:41 |
-700.06 |
-1042.72 |
-2637.81 |
13:40 |
-700.06 |
-1018.06 |
-2627.73 |
13:39 |
-700.06 |
-1023.44 |
-2606.00 |
13:38 |
-700.06 |
-1020.31 |
-2573.74 |
13:37 |
-666.90 |
-992.97 |
-2560.52 |
13:36 |
-605.94 |
-1007.54 |
-2531.16 |
13:35 |
-605.94 |
-1005.76 |
-2512.56 |
13:34 |
-605.94 |
-1004.42 |
-2501.13 |
13:33 |
-605.94 |
-978.87 |
-2480.52 |
13:32 |
-605.94 |
-978.87 |
-2463.49 |
13:31 |
-605.94 |
-928.20 |
-2441.08 |
13:30 |
-605.94 |
-913.63 |
-2435.93 |
13:29 |
-605.94 |
-906.23 |
-2442.66 |
13:28 |
-605.94 |
-903.77 |
-2428.55 |
13:27 |
-605.94 |
-931.57 |
-2423.40 |
13:26 |
-605.94 |
-907.59 |
-2418.02 |
13:25 |
-605.94 |
-906.03 |
-2411.30 |
13:24 |
-605.94 |
-918.13 |
-2403.69 |
13:23 |
-605.94 |
-892.60 |
-2397.19 |
13:22 |
-605.94 |
-908.29 |
-2403.03 |
13:21 |
-605.94 |
-885.66 |
-2396.09 |
13:20 |
-605.94 |
-911.20 |
-2382.65 |
13:19 |
-509.80 |
-911.20 |
-2378.39 |
13:18 |
-509.80 |
-897.75 |
-2370.10 |
13:17 |
-509.80 |
-859.41 |
-2329.30 |
13:16 |
-509.80 |
-833.86 |
-2296.57 |
13:15 |
-451.71 |
-808.29 |
-2256.43 |
13:14 |
-451.71 |
-715.15 |
-2185.07 |
13:13 |
-451.71 |
-701.46 |
-2181.26 |
13:12 |
-451.71 |
-722.79 |
-2194.96 |
13:11 |
-451.71 |
-740.53 |
-2188.46 |
13:10 |
-451.71 |
-735.15 |
-2230.22 |
13:09 |
-451.71 |
-723.94 |
-2236.28 |
13:08 |
-451.71 |
-736.96 |
-2254.47 |
13:07 |
-451.71 |
-738.53 |
-2240.10 |
13:06 |
-451.71 |
-713.16 |
-2231.12 |
13:05 |
-451.71 |
-707.55 |
-2218.77 |
13:04 |
-451.71 |
-718.56 |
-2218.10 |
13:03 |
-451.71 |
-701.93 |
-2218.78 |
13:02 |
-451.71 |
-701.93 |
-2234.95 |
13:01 |
-451.71 |
-701.93 |
-2248.21 |
11:30 |
-451.71 |
-645.36 |
-2248.00 |
11:29 |
-451.71 |
-651.42 |
-2277.17 |
11:28 |
-451.71 |
-656.58 |
-2279.19 |
11:27 |
-451.71 |
-668.24 |
-2280.10 |
11:26 |
-451.71 |
-630.34 |
-2261.49 |
11:25 |
-451.71 |
-630.34 |
-2276.96 |
11:24 |
-451.71 |
-624.06 |
-2293.34 |
11:23 |
-418.06 |
-588.84 |
-2297.61 |
11:22 |
-418.06 |
-588.84 |
-2302.78 |
11:21 |
-418.06 |
-583.23 |
-2297.39 |
11:20 |
-418.06 |
-601.43 |
-2289.99 |
11:19 |
-418.06 |
-579.66 |
-2280.56 |
11:18 |
-377.89 |
-579.66 |
-2279.45 |
11:17 |
-377.89 |
-541.51 |
-2258.13 |
11:16 |
-377.89 |
-454.18 |
-2183.83 |
11:15 |
-265.59 |
-411.73 |
-2076.02 |
11:14 |
-167.11 |
-392.16 |
-2061.41 |
11:13 |
-167.11 |
-392.16 |
-2044.30 |
11:12 |
-167.11 |
-380.91 |
-2047.69 |
11:11 |
-167.11 |
-371.01 |
-2034.64 |
11:10 |
-167.11 |
-371.01 |
-2044.10 |
11:09 |
-167.11 |
-363.58 |
-2030.38 |
11:08 |
-167.11 |
-357.06 |
-2014.40 |
11:07 |
-167.11 |
-357.06 |
-2005.62 |
11:06 |
-200.88 |
-346.49 |
-1999.33 |
11:05 |
-200.88 |
-346.49 |
-1990.09 |
11:04 |
-200.88 |
-376.20 |
-1985.15 |
11:03 |
-200.88 |
-381.60 |
-1979.97 |
11:02 |
-200.88 |
-381.60 |
-1976.16 |
11:01 |
-200.88 |
-373.74 |
-1961.99 |
11:00 |
-200.88 |
-393.09 |
-1960.19 |
10:59 |
-200.88 |
-382.75 |
-1948.51 |
10:58 |
-200.88 |
-382.75 |
-1938.62 |
10:57 |
-200.88 |
-372.41 |
-1933.44 |
10:56 |
-200.88 |
-360.49 |
-1924.90 |
10:55 |
-200.88 |
-358.46 |
-1938.63 |
10:54 |
-200.88 |
-345.87 |
-1926.26 |
10:53 |
-200.88 |
-334.62 |
-1914.33 |
10:52 |
-200.88 |
-321.80 |
-1908.71 |
10:51 |
-200.88 |
-329.23 |
-1903.76 |
10:50 |
-200.88 |
-334.85 |
-1917.95 |
10:49 |
-200.88 |
-324.06 |
-1910.98 |
10:48 |
-200.88 |
-312.13 |
-1896.35 |
10:47 |
-200.88 |
-300.88 |
-1896.13 |
10:46 |
-200.88 |
-289.17 |
-1905.37 |
10:45 |
-200.88 |
-278.38 |
-1895.70 |
10:44 |
-200.88 |
-268.04 |
-1885.36 |
10:43 |
-200.88 |
-257.70 |
-1880.41 |
10:42 |
-200.88 |
-246.01 |
-1868.05 |
10:41 |
-200.88 |
-262.43 |
-1868.74 |
10:40 |
-200.88 |
-218.39 |
-1855.03 |
10:39 |
-200.88 |
-195.23 |
-1823.11 |
10:38 |
-200.88 |
-160.59 |
-1774.30 |
10:37 |
-200.88 |
-135.84 |
-1752.93 |
10:36 |
-200.88 |
-135.84 |
-1727.27 |
10:35 |
-245.91 |
-135.84 |
-1709.72 |
10:34 |
-245.91 |
-135.84 |
-1673.94 |
10:33 |
-245.91 |
-135.84 |
-1654.13 |
10:32 |
-245.91 |
-128.41 |
-1622.16 |
10:31 |
-245.91 |
-135.17 |
-1596.93 |
10:30 |
-245.91 |
-127.28 |
-1592.66 |
10:29 |
-245.91 |
-127.28 |
-1571.28 |
10:28 |
-245.91 |
-127.28 |
-1539.32 |
10:27 |
-245.91 |
-132.92 |
-1520.17 |
10:26 |
-245.91 |
-142.60 |
-1490.21 |
10:25 |
-245.91 |
-142.60 |
-1461.18 |
10:24 |
-245.91 |
-178.67 |
-1433.26 |
10:23 |
-245.91 |
-178.67 |
-1404.88 |
10:22 |
-278.31 |
-178.67 |
-1403.99 |
10:21 |
-278.31 |
-178.67 |
-1394.33 |
10:20 |
-278.31 |
-200.26 |
-1378.15 |
10:19 |
-278.31 |
-200.26 |
-1364.45 |
10:18 |
-278.31 |
-209.02 |
-1339.96 |
10:17 |
-278.31 |
-215.77 |
-1315.91 |
10:16 |
-191.79 |
-215.77 |
-1286.47 |
10:15 |
-158.26 |
-183.83 |
-1222.82 |
10:14 |
-103.79 |
-154.36 |
-1138.89 |
10:13 |
-52.89 |
-138.82 |
-1074.71 |
10:12 |
-52.89 |
-144.90 |
-1045.20 |
10:11 |
-52.89 |
-151.66 |
-1012.31 |
10:10 |
-52.89 |
-151.66 |
-968.83 |
10:09 |
-52.89 |
-139.49 |
-940.44 |
10:08 |
-52.89 |
-139.49 |
-912.02 |
10:07 |
-52.89 |
-166.11 |
-889.48 |
10:06 |
-52.89 |
-36.06 |
-745.70 |
10:05 |
-52.89 |
-36.06 |
-698.73 |
10:04 |
-52.89 |
-36.06 |
-668.69 |
10:03 |
-52.89 |
-36.06 |
-633.00 |
10:02 |
9.26 |
-32.70 |
-573.80 |
10:01 |
9.26 |
-10.99 |
-523.61 |
10:00 |
9.26 |
-18.01 |
-490.36 |
09:59 |
9.26 |
34.51 |
-444.41 |
09:58 |
9.26 |
60.33 |
-410.67 |
09:57 |
9.26 |
60.33 |
-379.41 |
09:56 |
9.26 |
60.33 |
-349.95 |
09:55 |
9.26 |
68.94 |
-293.30 |
09:54 |
9.26 |
68.94 |
-279.03 |
09:53 |
9.26 |
74.83 |
-245.94 |
09:52 |
9.26 |
74.83 |
-218.95 |
09:51 |
9.26 |
74.83 |
-210.34 |
09:50 |
-68.16 |
104.19 |
-182.13 |
09:49 |
-68.16 |
125.07 |
-137.88 |
09:48 |
-68.16 |
125.07 |
-109.03 |
09:47 |
-68.16 |
147.79 |
-96.77 |
09:46 |
-68.16 |
140.96 |
-74.49 |
09:45 |
-68.16 |
129.23 |
-50.71 |
09:44 |
-68.16 |
95.74 |
-50.72 |
09:43 |
-68.16 |
38.83 |
-116.02 |
09:42 |
-68.16 |
33.37 |
-114.44 |
09:41 |
0.00 |
33.37 |
-102.86 |
09:40 |
0.00 |
46.55 |
-82.42 |
09:39 |
0.00 |
52.67 |
-62.90 |
09:38 |
0.00 |
52.67 |
-63.14 |
09:37 |
0.00 |
61.97 |
-41.58 |
09:36 |
0.00 |
109.87 |
5.64 |
09:35 |
0.00 |
102.59 |
4.48 |
09:34 |
0.00 |
85.88 |
-7.81 |
09:33 |
0.00 |
59.74 |
-19.19 |
09:32 |
0.00 |
59.74 |
-21.92 |
09:31 |
0.00 |
66.52 |
-7.22 |
09:30 |
0.00 |
0.00 |
-4.09 |
|
大单资金:-693.98万元 |
成交额占比:-4.61% |
中单资金:-1893.70万元 |
成交额占比:-12.59% |
小单资金:-2878.08万元 |
成交额占比:-19.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
22.43 |
-1.06% |
-3345.07 |
-573.50 |
-451.71 |
-5.70% |
-645.36 |
-8.14% |
-2248.00 |
-28.35% |
20250630 |
22.67 |
-0.09% |
-1853.29 |
-183.61 |
-54.79 |
-0.54% |
-992.53 |
-9.84% |
-805.97 |
-7.99% |
20250627 |
22.69 |
-0.04% |
631.54 |
-1032.43 |
-268.30 |
-3.32% |
489.99 |
6.06% |
409.85 |
5.07% |
20250626 |
22.70 |
-0.66% |
-1025.93 |
-1190.53 |
-282.25 |
-3.02% |
-383.97 |
-4.11% |
-359.71 |
-3.85% |
20250625 |
22.85 |
1.11% |
1566.20 |
-113.07 |
483.55 |
5.62% |
253.96 |
2.95% |
828.69 |
9.64% |
20250624 |
22.60 |
0.80% |
773.13 |
-608.02 |
-61.82 |
-0.64% |
259.52 |
2.70% |
575.43 |
5.99% |
20250623 |
22.42 |
-1.71% |
-3658.44 |
-926.38 |
-903.61 |
-6.73% |
-1002.03 |
-7.47% |
-1752.80 |
-13.06% |
20250620 |
22.81 |
-0.35% |
-1372.91 |
234.71 |
-426.40 |
-3.79% |
-975.15 |
-8.68% |
28.64 |
0.25% |
20250619 |
23.79 |
1.23% |
4096.13 |
-275.99 |
795.21 |
4.32% |
3550.75 |
19.30% |
-249.83 |
-1.36% |
20250618 |
23.50 |
0.04% |
-342.17 |
-1147.04 |
-11.40 |
-0.12% |
-44.14 |
-0.46% |
-286.63 |
-2.96% |
20250617 |
23.49 |
-0.76% |
-2628.41 |
-1141.22 |
-380.18 |
-2.90% |
-533.86 |
-4.07% |
-1714.37 |
-13.08% |
20250616 |
23.67 |
0.13% |
31.37 |
-707.01 |
257.48 |
1.41% |
-118.92 |
-0.65% |
-107.19 |
-0.59% |
20250613 |
23.64 |
-3.19% |
-3673.41 |
-1264.13 |
-937.10 |
-2.62% |
1651.23 |
4.62% |
-4387.54 |
-12.28% |
20250612 |
24.42 |
0.37% |
-1442.82 |
-636.63 |
-75.84 |
-0.41% |
760.17 |
4.15% |
-2127.15 |
-11.61% |
20250611 |
24.33 |
0.00% |
-573.96 |
-4186.21 |
-5.58 |
-0.05% |
950.46 |
7.75% |
-1518.84 |
-12.38% |
20250610 |
24.33 |
0.66% |
1405.70 |
-4500.90 |
54.03 |
0.41% |
1420.06 |
10.81% |
-68.39 |
-0.52% |
20250609 |
24.17 |
0.42% |
-3119.85 |
-1857.05 |
-299.64 |
-2.10% |
-654.71 |
-4.60% |
-2165.50 |
-15.20% |
20250606 |
24.07 |
0.17% |
-2124.56 |
-604.02 |
-309.60 |
-2.92% |
-1423.88 |
-13.44% |
-391.08 |
-3.69% |
20250605 |
24.03 |
-2.12% |
-4292.20 |
-182.20 |
-3625.42 |
-24.69% |
-717.51 |
-4.89% |
50.73 |
0.35% |
20250604 |
24.55 |
-0.61% |
-2397.79 |
3438.81 |
-320.27 |
-1.92% |
229.80 |
1.38% |
-2307.32 |
-13.84% |
20250603 |
24.70 |
4.00% |
5772.75 |
3842.63 |
2697.88 |
7.88% |
363.30 |
1.06% |
2711.57 |
7.92% |
20250530 |
23.75 |
1.15% |
2313.58 |
1020.12 |
953.39 |
8.10% |
361.91 |
3.07% |
998.28 |
8.48% |
20250529 |
23.48 |
0.21% |
-1022.42 |
1016.56 |
112.22 |
1.12% |
-46.33 |
-0.46% |
-1088.31 |
-10.82% |
20250528 |
23.43 |
0.13% |
-392.67 |
-44.39 |
-4.41 |
-0.05% |
-198.50 |
-2.39% |
-189.76 |
-2.29% |
20250527 |
23.40 |
0.17% |
184.25 |
-2159.21 |
83.55 |
1.04% |
347.81 |
4.34% |
-247.11 |
-3.08% |
20250526 |
23.36 |
-0.93% |
-1693.49 |
-2101.83 |
-124.63 |
-1.35% |
-874.09 |
-9.45% |
-694.77 |
-7.51% |
20250523 |
23.58 |
1.59% |
2325.85 |
-2770.31 |
949.83 |
6.32% |
1014.66 |
6.75% |
361.36 |
2.40% |
20250522 |
23.21 |
-0.43% |
-2171.46 |
-4023.01 |
-948.73 |
-8.77% |
-441.49 |
-4.08% |
-781.24 |
-7.22% |
20250521 |
23.31 |
-1.10% |
-4125.18 |
-2372.38 |
-2119.23 |
-11.21% |
-1632.10 |
-8.64% |
-373.85 |
-1.98% |
20250520 |
23.57 |
0.26% |
-986.91 |
861.13 |
140.93 |
1.05% |
220.39 |
1.64% |
-1348.23 |
-10.06% |
600285羚锐制药 大单资金流向:成交单大于等于6万股或者30万元以上。
600285羚锐制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600285羚锐制药 小单资金流向:成交单小于1万股或5万元。
如何看羚锐制药[600285]资金流向的流入和流出呢?什么是羚锐制药[600285]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
羚锐制药[600285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对羚锐制药[600285]资金流向的计算方法不同,所以数据会有不一致的情况。
|