002007华兰生物 今日实时资金流向 |
15:00 |
-10264.43 |
-3630.90 |
-1142.74 |
14:59 |
-9589.52 |
-3754.03 |
-1254.79 |
14:58 |
-9589.52 |
-3754.03 |
-1254.79 |
14:57 |
-9589.52 |
-3739.46 |
-1257.93 |
14:56 |
-9453.07 |
-3707.67 |
-1247.85 |
14:55 |
-9294.59 |
-3705.04 |
-1227.17 |
14:54 |
-9287.24 |
-3619.93 |
-1198.37 |
14:53 |
-9121.64 |
-3472.06 |
-1158.31 |
14:52 |
-9121.64 |
-3403.01 |
-1174.72 |
14:51 |
-9121.64 |
-3387.94 |
-1186.50 |
14:50 |
-9006.41 |
-3403.86 |
-1184.68 |
14:49 |
-8952.75 |
-3387.22 |
-1172.62 |
14:48 |
-8920.11 |
-3360.06 |
-1182.57 |
14:47 |
-8922.93 |
-3311.20 |
-1173.30 |
14:46 |
-8889.81 |
-3336.38 |
-1213.58 |
14:45 |
-8751.37 |
-3318.17 |
-1158.94 |
14:44 |
-8751.37 |
-3336.41 |
-1150.01 |
14:43 |
-8751.37 |
-3310.25 |
-1177.53 |
14:42 |
-8609.45 |
-3288.73 |
-1188.31 |
14:41 |
-8609.45 |
-3303.65 |
-1154.04 |
14:40 |
-8654.18 |
-3320.39 |
-1131.70 |
14:39 |
-8654.18 |
-3284.78 |
-1134.36 |
14:38 |
-8687.99 |
-3315.10 |
-1135.37 |
14:37 |
-8687.99 |
-3303.03 |
-1108.55 |
14:36 |
-8687.99 |
-3299.40 |
-1060.04 |
14:35 |
-8638.31 |
-3299.40 |
-1060.54 |
14:34 |
-8638.31 |
-3266.45 |
-1091.20 |
14:33 |
-8638.31 |
-3282.71 |
-1096.68 |
14:32 |
-8584.62 |
-3291.33 |
-1085.25 |
14:31 |
-8584.62 |
-3259.93 |
-1088.81 |
14:30 |
-8484.87 |
-3204.10 |
-1082.85 |
14:29 |
-8484.87 |
-3223.35 |
-1072.74 |
14:28 |
-8484.87 |
-3143.33 |
-1057.34 |
14:27 |
-8403.51 |
-3124.28 |
-1059.01 |
14:26 |
-8301.27 |
-3115.34 |
-1065.48 |
14:25 |
-8301.27 |
-3049.06 |
-1067.97 |
14:24 |
-8301.27 |
-3060.66 |
-1063.51 |
14:23 |
-8187.30 |
-3046.91 |
-1061.53 |
14:22 |
-7827.83 |
-3027.19 |
-1063.95 |
14:21 |
-7769.83 |
-3027.19 |
-1083.35 |
14:20 |
-7769.83 |
-3052.71 |
-1081.37 |
14:19 |
-7769.83 |
-3077.90 |
-1077.56 |
14:18 |
-7769.83 |
-3056.04 |
-1062.01 |
14:17 |
-7769.83 |
-3084.21 |
-1053.73 |
14:16 |
-7703.59 |
-3067.66 |
-1066.00 |
14:15 |
-7654.71 |
-3081.57 |
-1067.16 |
14:14 |
-7654.71 |
-3088.04 |
-1090.86 |
14:13 |
-7654.71 |
-3082.73 |
-1086.72 |
14:12 |
-7581.14 |
-3073.62 |
-1089.71 |
14:11 |
-7526.79 |
-3050.59 |
-1087.22 |
14:10 |
-7435.82 |
-3053.41 |
-1084.91 |
14:09 |
-7380.68 |
-3039.34 |
-1082.43 |
14:08 |
-7380.68 |
-2985.52 |
-1092.49 |
14:07 |
-7341.74 |
-2976.40 |
-1094.49 |
14:06 |
-7341.74 |
-2927.36 |
-1102.11 |
14:05 |
-7341.74 |
-2898.70 |
-1104.44 |
14:04 |
-7299.98 |
-2860.09 |
-1099.97 |
14:03 |
-7041.49 |
-2869.72 |
-1094.67 |
14:02 |
-6992.61 |
-2844.20 |
-1090.70 |
14:01 |
-6913.40 |
-2834.60 |
-1087.56 |
14:00 |
-6874.16 |
-2836.28 |
-1075.58 |
13:59 |
-6874.16 |
-2797.17 |
-1058.52 |
13:58 |
-6801.92 |
-2740.17 |
-1056.04 |
13:57 |
-6801.92 |
-2672.07 |
-1064.51 |
13:56 |
-6740.44 |
-2646.37 |
-1057.55 |
13:55 |
-6596.23 |
-2655.45 |
-1058.65 |
13:54 |
-6531.44 |
-2636.22 |
-1060.31 |
13:53 |
-6531.44 |
-2612.53 |
-1089.50 |
13:52 |
-6494.82 |
-2586.34 |
-1096.84 |
13:51 |
-6494.82 |
-2536.29 |
-1101.82 |
13:50 |
-6228.54 |
-2500.98 |
-1087.72 |
13:49 |
-6016.92 |
-2469.17 |
-1090.22 |
13:48 |
-5790.41 |
-2457.26 |
-1085.58 |
13:47 |
-5729.43 |
-2454.79 |
-1084.40 |
13:46 |
-5696.46 |
-2411.88 |
-1087.22 |
13:45 |
-5663.65 |
-2380.57 |
-1111.09 |
13:44 |
-5628.87 |
-2386.03 |
-1132.80 |
13:43 |
-5593.25 |
-2336.16 |
-1135.13 |
13:42 |
-5593.25 |
-2309.82 |
-1133.98 |
13:41 |
-5531.44 |
-2305.35 |
-1147.74 |
13:40 |
-5541.88 |
-2285.96 |
-1152.72 |
13:39 |
-5422.59 |
-2238.58 |
-1153.06 |
13:38 |
-5314.94 |
-2170.99 |
-1150.42 |
13:37 |
-5314.94 |
-2174.46 |
-1144.62 |
13:36 |
-5224.97 |
-2155.92 |
-1153.90 |
13:35 |
-5132.51 |
-2088.32 |
-1146.12 |
13:34 |
-5132.51 |
-2030.33 |
-1159.54 |
13:33 |
-5132.51 |
-2031.65 |
-1190.86 |
13:32 |
-5132.51 |
-2025.03 |
-1202.14 |
13:31 |
-5132.51 |
-1979.62 |
-1188.05 |
13:30 |
-5010.55 |
-1985.77 |
-1195.52 |
13:29 |
-4906.00 |
-1936.72 |
-1200.16 |
13:28 |
-4703.51 |
-1900.61 |
-1207.79 |
13:27 |
-4630.27 |
-1863.33 |
-1234.14 |
13:26 |
-4449.00 |
-1876.60 |
-1223.87 |
13:25 |
-4315.69 |
-1847.25 |
-1239.96 |
13:24 |
-4091.86 |
-1791.55 |
-1259.71 |
13:23 |
-3856.18 |
-1767.35 |
-1280.29 |
13:22 |
-3856.18 |
-1724.71 |
-1277.97 |
13:21 |
-3818.36 |
-1695.18 |
-1285.60 |
13:20 |
-3786.17 |
-1652.55 |
-1299.71 |
13:19 |
-3699.11 |
-1648.57 |
-1299.88 |
13:18 |
-3369.52 |
-1618.43 |
-1305.68 |
13:17 |
-2631.61 |
-1583.29 |
-1243.90 |
13:16 |
-2471.85 |
-1583.97 |
-1229.63 |
13:15 |
-2364.68 |
-1507.82 |
-1229.80 |
13:14 |
-2256.18 |
-1484.10 |
-1232.62 |
13:13 |
-2179.70 |
-1463.86 |
-1230.97 |
13:12 |
-2016.12 |
-1399.98 |
-1241.27 |
13:11 |
-1864.65 |
-1344.40 |
-1252.56 |
13:10 |
-1062.61 |
-1241.32 |
-1256.21 |
13:09 |
-802.16 |
-1221.72 |
-1265.19 |
13:08 |
-752.02 |
-1191.64 |
-1274.00 |
13:07 |
-461.28 |
-1155.58 |
-1269.02 |
13:06 |
150.50 |
-1161.07 |
-1272.36 |
13:05 |
150.50 |
-1133.10 |
-1269.36 |
13:04 |
150.50 |
-1114.79 |
-1271.20 |
13:03 |
150.50 |
-1096.99 |
-1288.35 |
13:02 |
405.11 |
-1049.48 |
-1281.46 |
13:01 |
574.04 |
-1030.52 |
-1277.31 |
11:30 |
942.86 |
-964.41 |
-1257.00 |
11:29 |
987.82 |
-940.12 |
-1248.35 |
11:28 |
1471.45 |
-903.50 |
-1227.20 |
11:27 |
1634.00 |
-896.50 |
-1223.21 |
11:26 |
1798.63 |
-879.17 |
-1223.05 |
11:25 |
1798.63 |
-879.34 |
-1221.88 |
11:24 |
1798.63 |
-896.02 |
-1224.89 |
11:23 |
1795.27 |
-910.04 |
-1220.40 |
11:22 |
1795.27 |
-910.04 |
-1222.91 |
11:21 |
1730.26 |
-894.88 |
-1231.75 |
11:20 |
1730.26 |
-889.57 |
-1227.92 |
11:19 |
1730.26 |
-899.57 |
-1245.43 |
11:18 |
1730.26 |
-886.24 |
-1242.76 |
11:17 |
1730.26 |
-886.24 |
-1240.77 |
11:16 |
1730.26 |
-886.24 |
-1244.27 |
11:15 |
1730.26 |
-886.24 |
-1249.61 |
11:14 |
1730.26 |
-911.25 |
-1240.28 |
11:13 |
1730.26 |
-911.25 |
-1240.12 |
11:12 |
1730.26 |
-855.42 |
-1193.12 |
11:11 |
1730.26 |
-810.78 |
-1121.64 |
11:10 |
1730.26 |
-816.62 |
-1110.65 |
11:09 |
1730.26 |
-786.80 |
-1101.99 |
11:08 |
1763.58 |
-721.63 |
-1077.82 |
11:07 |
1763.58 |
-713.31 |
-1072.35 |
11:06 |
1763.58 |
-723.65 |
-1055.85 |
11:05 |
1763.58 |
-744.85 |
-1041.71 |
11:04 |
1763.58 |
-726.44 |
-1035.39 |
11:03 |
1763.58 |
-725.45 |
-1037.23 |
11:02 |
1848.93 |
-540.54 |
-992.39 |
11:01 |
1848.93 |
-501.70 |
-986.39 |
11:00 |
1848.93 |
-525.55 |
-975.73 |
10:59 |
1848.93 |
-518.21 |
-978.57 |
10:58 |
1848.93 |
-493.70 |
-972.57 |
10:57 |
1848.93 |
-480.35 |
-939.55 |
10:56 |
1848.93 |
-477.54 |
-928.72 |
10:55 |
1848.93 |
-473.21 |
-921.38 |
10:54 |
1808.73 |
-479.22 |
-930.22 |
10:53 |
1854.91 |
-491.55 |
-916.56 |
10:52 |
1854.91 |
-485.38 |
-905.72 |
10:51 |
1854.91 |
-454.36 |
-903.22 |
10:50 |
1854.91 |
-458.37 |
-884.04 |
10:49 |
1812.21 |
-363.69 |
-858.04 |
10:48 |
1812.21 |
-298.83 |
-843.28 |
10:47 |
1812.21 |
-292.50 |
-847.13 |
10:46 |
826.96 |
-642.94 |
-1044.36 |
10:45 |
346.06 |
-724.64 |
-1127.90 |
10:44 |
340.54 |
-798.35 |
-1155.20 |
10:43 |
287.62 |
-832.47 |
-1180.00 |
10:42 |
-669.84 |
-1605.56 |
-1428.27 |
10:41 |
-711.61 |
-1605.56 |
-1429.94 |
10:40 |
-672.69 |
-1598.91 |
-1416.30 |
10:39 |
-672.69 |
-1602.90 |
-1412.15 |
10:38 |
-672.69 |
-1608.06 |
-1396.18 |
10:37 |
-672.69 |
-1599.75 |
-1385.04 |
10:36 |
-626.79 |
-1605.07 |
-1391.53 |
10:35 |
-626.79 |
-1605.07 |
-1358.61 |
10:34 |
-626.79 |
-1603.08 |
-1342.16 |
10:33 |
-626.79 |
-1670.81 |
-1366.13 |
10:32 |
-626.79 |
-1701.25 |
-1363.30 |
10:31 |
-626.79 |
-1701.25 |
-1368.13 |
10:30 |
-626.79 |
-1703.92 |
-1354.17 |
10:29 |
-776.71 |
-1673.17 |
-1345.05 |
10:28 |
-776.71 |
-1637.80 |
-1341.40 |
10:27 |
-776.71 |
-1541.46 |
-1336.09 |
10:26 |
-743.77 |
-1523.03 |
-1315.83 |
10:25 |
-743.77 |
-1513.22 |
-1249.02 |
10:24 |
-743.77 |
-1514.89 |
-1222.43 |
10:23 |
-644.05 |
-1498.27 |
-1195.18 |
10:22 |
-310.44 |
-1312.38 |
-889.51 |
10:21 |
-404.79 |
-1307.40 |
-855.93 |
10:20 |
-404.79 |
-1302.08 |
-835.32 |
10:19 |
-404.79 |
-1309.91 |
-817.36 |
10:18 |
-454.71 |
-1301.93 |
-792.09 |
10:17 |
-454.71 |
-1301.94 |
-775.63 |
10:16 |
-421.45 |
-1267.01 |
-749.53 |
10:15 |
-421.45 |
-1235.59 |
-728.75 |
10:14 |
-454.73 |
-1242.09 |
-709.14 |
10:13 |
-418.77 |
-1204.49 |
-667.87 |
10:12 |
-454.56 |
-1204.49 |
-654.73 |
10:11 |
-454.56 |
-1183.69 |
-633.93 |
10:10 |
-454.56 |
-1156.24 |
-615.47 |
10:09 |
-389.46 |
-1136.61 |
-611.32 |
10:08 |
-389.46 |
-1111.63 |
-610.16 |
10:07 |
-389.46 |
-1018.01 |
-573.52 |
10:06 |
-269.01 |
-1040.84 |
-561.53 |
10:05 |
-315.88 |
-959.64 |
-532.85 |
10:04 |
-315.88 |
-943.14 |
-504.18 |
10:03 |
-250.55 |
-958.64 |
-456.01 |
10:02 |
-250.55 |
-859.58 |
-432.54 |
10:01 |
-246.73 |
-824.37 |
-424.53 |
10:00 |
-176.61 |
-714.69 |
-417.86 |
09:59 |
-170.27 |
-714.53 |
-367.70 |
09:58 |
-247.04 |
-736.40 |
-362.20 |
09:57 |
-247.04 |
-667.42 |
-336.54 |
09:56 |
-198.88 |
-694.93 |
-364.39 |
09:55 |
-35.01 |
-698.27 |
-369.73 |
09:54 |
-35.01 |
-680.60 |
-372.40 |
09:53 |
-35.01 |
-658.77 |
-375.07 |
09:52 |
4.64 |
-599.93 |
-348.11 |
09:51 |
42.17 |
-591.12 |
-351.12 |
09:50 |
5.47 |
-558.27 |
-335.13 |
09:49 |
5.47 |
-534.26 |
-326.13 |
09:48 |
64.82 |
-516.25 |
-331.64 |
09:47 |
98.18 |
-476.05 |
-291.81 |
09:46 |
98.18 |
-491.74 |
-286.11 |
09:45 |
67.30 |
-449.02 |
-262.92 |
09:44 |
101.85 |
-313.70 |
-236.06 |
09:43 |
101.85 |
-264.90 |
-200.70 |
09:42 |
101.85 |
-227.30 |
-189.46 |
09:41 |
101.85 |
-192.61 |
-183.79 |
09:40 |
68.49 |
-209.83 |
-188.07 |
09:39 |
99.30 |
-151.01 |
-131.57 |
09:38 |
144.84 |
-48.08 |
-108.56 |
09:37 |
144.84 |
-20.05 |
-102.72 |
09:36 |
174.99 |
6.83 |
-93.05 |
09:35 |
174.99 |
18.50 |
-86.65 |
09:34 |
293.96 |
93.37 |
-49.93 |
09:33 |
240.81 |
151.82 |
-57.58 |
09:32 |
240.81 |
168.04 |
21.45 |
09:31 |
273.28 |
202.48 |
34.97 |
09:30 |
139.11 |
22.65 |
2.18 |
|
大单资金:-10264.43万元 |
成交额占比:-23.74% |
中单资金:-3630.90万元 |
成交额占比:-8.40% |
小单资金:-1142.74万元 |
成交额占比:-2.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
16.55 |
-1.08% |
-15038.07 |
-15549.27 |
-10264.43 |
-23.74% |
-3630.90 |
-8.40% |
-1142.74 |
-2.64% |
20250916 |
16.73 |
0.36% |
-5011.73 |
-8794.42 |
-1063.40 |
-4.26% |
-2521.76 |
-10.11% |
-1426.57 |
-5.72% |
20250915 |
16.67 |
-0.66% |
-9506.52 |
-10420.63 |
-4483.37 |
-17.98% |
-2410.55 |
-9.67% |
-2612.60 |
-10.48% |
20250912 |
16.78 |
-0.77% |
-6483.76 |
-9955.91 |
-3127.24 |
-11.32% |
-3341.51 |
-12.09% |
-15.01 |
-0.05% |
20250911 |
16.91 |
1.38% |
7819.51 |
-4698.61 |
3389.17 |
11.10% |
1031.11 |
3.38% |
3399.23 |
11.13% |
20250910 |
16.68 |
-1.24% |
-7400.91 |
-11347.91 |
-3509.58 |
-17.78% |
-2225.20 |
-11.28% |
-1666.13 |
-8.44% |
20250909 |
16.89 |
-0.24% |
-5438.30 |
-11078.16 |
-2689.61 |
-9.31% |
-2286.28 |
-7.92% |
-462.41 |
-1.60% |
20250908 |
16.93 |
0.59% |
-9838.63 |
-12471.32 |
-4018.65 |
-9.91% |
-6231.96 |
-15.37% |
411.98 |
1.02% |
20250905 |
16.83 |
2.00% |
4126.18 |
-13390.40 |
2130.06 |
6.99% |
1750.25 |
5.75% |
245.87 |
0.81% |
20250904 |
16.50 |
-1.37% |
-7218.91 |
-23606.03 |
-3260.13 |
-8.38% |
-2255.67 |
-5.80% |
-1703.11 |
-4.38% |
20250903 |
16.73 |
-1.53% |
-7378.70 |
-30488.30 |
-3239.83 |
-9.15% |
-3957.06 |
-11.17% |
-181.81 |
-0.51% |
20250902 |
16.99 |
-1.11% |
-7198.26 |
-22848.31 |
-4082.77 |
-8.86% |
-2432.76 |
-5.28% |
-682.73 |
-1.48% |
20250901 |
17.18 |
0.47% |
-12823.75 |
-17249.24 |
-4937.73 |
-9.48% |
-6073.41 |
-11.66% |
-1812.61 |
-3.48% |
20250829 |
17.10 |
-1.33% |
-13705.76 |
-7178.82 |
-8085.57 |
-14.43% |
-5154.98 |
-9.20% |
-465.21 |
-0.83% |
20250828 |
17.33 |
-1.53% |
-12402.99 |
-233.89 |
-10142.40 |
-11.87% |
-1344.00 |
-1.57% |
-916.59 |
-1.07% |
20250827 |
17.60 |
-0.68% |
-4145.05 |
10698.64 |
4400.16 |
5.12% |
-6713.62 |
-7.81% |
-1831.59 |
-2.13% |
20250826 |
17.72 |
2.07% |
168.42 |
4309.30 |
1516.30 |
2.08% |
-90.50 |
-0.12% |
-1257.38 |
-1.73% |
20250825 |
17.36 |
2.30% |
2389.65 |
2885.55 |
5132.69 |
8.56% |
-1634.41 |
-2.73% |
-1108.63 |
-1.85% |
20250822 |
16.97 |
-0.06% |
-1188.37 |
-6938.50 |
-1140.64 |
-4.02% |
-381.49 |
-1.34% |
333.76 |
1.18% |
20250821 |
16.98 |
0.53% |
-1680.96 |
-6724.18 |
790.13 |
2.19% |
-1662.31 |
-4.62% |
-808.78 |
-2.25% |
20250820 |
16.89 |
0.36% |
-3448.15 |
-11088.50 |
-1989.18 |
-7.21% |
-785.74 |
-2.85% |
-673.23 |
-2.44% |
20250819 |
16.83 |
0.24% |
-2820.58 |
-10021.85 |
92.55 |
0.23% |
-1830.78 |
-4.53% |
-1082.35 |
-2.68% |
20250818 |
16.79 |
0.06% |
-11338.57 |
-10399.52 |
-4691.36 |
-10.94% |
-5275.68 |
-12.30% |
-1371.53 |
-3.20% |
20250815 |
16.78 |
0.42% |
-3723.37 |
-4643.08 |
-926.32 |
-3.28% |
-2284.72 |
-8.10% |
-512.33 |
-1.82% |
20250814 |
16.71 |
-1.65% |
-7073.34 |
-4621.00 |
-3574.19 |
-12.00% |
-2152.90 |
-7.23% |
-1346.25 |
-4.52% |
20250813 |
16.99 |
-0.41% |
-2606.68 |
-3060.14 |
-922.53 |
-2.54% |
-1007.53 |
-2.77% |
-676.62 |
-1.86% |
20250812 |
17.06 |
1.73% |
-2006.80 |
-4840.93 |
-285.12 |
-0.45% |
38.59 |
0.06% |
-1760.27 |
-2.80% |
20250811 |
16.77 |
0.96% |
2086.41 |
-5807.20 |
1065.08 |
4.49% |
1024.66 |
4.32% |
-3.33 |
-0.01% |
20250808 |
16.61 |
-0.24% |
-1453.86 |
-6475.27 |
-904.24 |
-4.91% |
-267.75 |
-1.45% |
-281.87 |
-1.53% |
20250807 |
16.65 |
-0.66% |
-3744.00 |
-4410.59 |
-2013.33 |
-9.17% |
-892.29 |
-4.06% |
-838.38 |
-3.82% |
002007华兰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向:成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢?什么是华兰生物[002007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兰生物[002007]资金流向的计算方法不同,所以数据会有不一致的情况。
|