| 002007华兰生物 今日实时资金流向 |
| 15:00 |
-2013.33 |
-892.29 |
0.00 |
| 14:59 |
-1937.91 |
-888.96 |
0.00 |
| 14:58 |
-1937.91 |
-888.96 |
0.00 |
| 14:57 |
-1937.91 |
-888.96 |
0.00 |
| 14:56 |
-1937.91 |
-890.96 |
0.00 |
| 14:55 |
-1937.91 |
-907.62 |
0.00 |
| 14:54 |
-1937.91 |
-854.68 |
0.00 |
| 14:53 |
-1592.35 |
-855.86 |
0.00 |
| 14:52 |
-1792.39 |
-854.03 |
0.00 |
| 14:51 |
-1759.76 |
-876.04 |
0.00 |
| 14:50 |
-1853.46 |
-834.40 |
0.00 |
| 14:49 |
-1853.46 |
-810.75 |
0.00 |
| 14:48 |
-1745.77 |
-773.26 |
0.00 |
| 14:47 |
-1712.43 |
-773.26 |
0.00 |
| 14:46 |
-1712.43 |
-736.06 |
0.00 |
| 14:45 |
-1740.31 |
-724.05 |
0.00 |
| 14:44 |
-1740.31 |
-673.38 |
0.00 |
| 14:43 |
-1740.31 |
-661.71 |
0.00 |
| 14:42 |
-1740.31 |
-641.88 |
0.00 |
| 14:41 |
-1740.31 |
-651.54 |
0.00 |
| 14:40 |
-1740.31 |
-665.21 |
0.00 |
| 14:39 |
-1740.31 |
-703.06 |
0.00 |
| 14:38 |
-1666.63 |
-708.06 |
0.00 |
| 14:37 |
-1666.63 |
-713.07 |
0.00 |
| 14:36 |
-1666.63 |
-693.57 |
0.00 |
| 14:35 |
-1666.63 |
-728.93 |
0.00 |
| 14:34 |
-1666.63 |
-733.93 |
0.00 |
| 14:33 |
-1666.63 |
-747.27 |
0.00 |
| 14:32 |
-1666.63 |
-747.27 |
0.00 |
| 14:31 |
-1616.64 |
-731.27 |
0.00 |
| 14:30 |
-1583.32 |
-754.94 |
0.00 |
| 14:29 |
-1583.32 |
-739.95 |
0.00 |
| 14:28 |
-1583.32 |
-739.95 |
0.00 |
| 14:27 |
-1583.32 |
-724.95 |
0.00 |
| 14:26 |
-1583.32 |
-712.64 |
0.00 |
| 14:25 |
-1583.32 |
-683.47 |
0.00 |
| 14:24 |
-1583.32 |
-683.47 |
0.00 |
| 14:23 |
-1583.32 |
-700.15 |
0.00 |
| 14:22 |
-1583.32 |
-694.66 |
0.00 |
| 14:21 |
-1583.32 |
-672.32 |
0.00 |
| 14:20 |
-1583.32 |
-672.32 |
0.00 |
| 14:19 |
-1583.32 |
-656.33 |
0.00 |
| 14:18 |
-1583.32 |
-656.33 |
0.00 |
| 14:17 |
-1583.32 |
-664.66 |
0.00 |
| 14:16 |
-1484.86 |
-658.16 |
0.00 |
| 14:15 |
-1484.86 |
-633.84 |
0.00 |
| 14:14 |
-1484.86 |
-608.68 |
0.00 |
| 14:13 |
-1484.86 |
-608.68 |
0.00 |
| 14:12 |
-1484.86 |
-617.52 |
0.00 |
| 14:11 |
-1484.86 |
-610.68 |
0.00 |
| 14:10 |
-1484.86 |
-587.16 |
0.00 |
| 14:09 |
-1484.86 |
-578.16 |
0.00 |
| 14:08 |
-1484.86 |
-578.00 |
0.00 |
| 14:07 |
-1484.86 |
-560.81 |
0.00 |
| 14:06 |
-1484.86 |
-547.96 |
0.00 |
| 14:05 |
-1484.86 |
-557.64 |
0.00 |
| 14:04 |
-1484.86 |
-557.64 |
0.00 |
| 14:03 |
-1484.86 |
-537.63 |
0.00 |
| 14:02 |
-1484.86 |
-537.63 |
0.00 |
| 14:01 |
-1484.86 |
-550.30 |
0.00 |
| 14:00 |
-1484.86 |
-555.31 |
0.00 |
| 13:59 |
-1484.86 |
-550.30 |
0.00 |
| 13:58 |
-1484.86 |
-546.64 |
0.00 |
| 13:57 |
-1484.86 |
-552.81 |
0.00 |
| 13:56 |
-1484.86 |
-544.48 |
0.00 |
| 13:55 |
-1484.86 |
-524.16 |
0.00 |
| 13:54 |
-1484.86 |
-503.84 |
0.00 |
| 13:53 |
-1484.86 |
-497.19 |
0.00 |
| 13:52 |
-1484.86 |
-505.52 |
0.00 |
| 13:51 |
-1484.86 |
-488.19 |
0.00 |
| 13:50 |
-1484.86 |
-444.35 |
0.00 |
| 13:49 |
-1484.86 |
-444.35 |
0.00 |
| 13:48 |
-1484.86 |
-444.35 |
0.00 |
| 13:47 |
-1484.86 |
-444.35 |
0.00 |
| 13:46 |
-1484.86 |
-438.35 |
0.00 |
| 13:45 |
-1484.86 |
-438.35 |
0.00 |
| 13:44 |
-1484.86 |
-438.35 |
0.00 |
| 13:43 |
-1484.86 |
-444.19 |
0.00 |
| 13:42 |
-1484.86 |
-422.86 |
0.00 |
| 13:41 |
-1484.86 |
-438.53 |
0.00 |
| 13:40 |
-1484.86 |
-436.54 |
0.00 |
| 13:39 |
-1484.86 |
-424.37 |
0.00 |
| 13:38 |
-1526.20 |
-424.39 |
0.00 |
| 13:37 |
-1526.20 |
-424.39 |
0.00 |
| 13:36 |
-1526.20 |
-411.73 |
0.00 |
| 13:35 |
-1526.20 |
-417.40 |
0.00 |
| 13:34 |
-1526.20 |
-400.73 |
0.00 |
| 13:33 |
-1526.20 |
-382.73 |
0.00 |
| 13:32 |
-1526.20 |
-387.73 |
0.00 |
| 13:31 |
-1526.20 |
-387.73 |
0.00 |
| 13:30 |
-1526.20 |
-397.90 |
0.00 |
| 13:29 |
-1442.95 |
-394.91 |
0.00 |
| 13:28 |
-1442.95 |
-381.43 |
0.00 |
| 13:27 |
-1388.14 |
-323.28 |
0.00 |
| 13:26 |
-1388.14 |
-333.52 |
0.00 |
| 13:25 |
-1388.14 |
-316.86 |
0.00 |
| 13:24 |
-1388.14 |
-316.86 |
0.00 |
| 13:23 |
-1357.63 |
-316.86 |
0.00 |
| 13:22 |
-1357.63 |
-308.69 |
0.00 |
| 13:21 |
-1357.63 |
-330.22 |
0.00 |
| 13:20 |
-1357.63 |
-330.22 |
0.00 |
| 13:19 |
-1357.63 |
-329.55 |
0.00 |
| 13:18 |
-1357.63 |
-329.55 |
0.00 |
| 13:17 |
-1357.63 |
-326.39 |
0.00 |
| 13:16 |
-1357.63 |
-251.37 |
0.00 |
| 13:15 |
-1357.63 |
-241.53 |
0.00 |
| 13:14 |
-1357.63 |
-241.53 |
0.00 |
| 13:13 |
-1357.63 |
-202.33 |
0.00 |
| 13:12 |
-1357.63 |
-202.33 |
0.00 |
| 13:11 |
-1357.63 |
-192.66 |
0.00 |
| 13:10 |
-1357.63 |
-173.30 |
0.00 |
| 13:09 |
-1357.63 |
-178.31 |
0.00 |
| 13:08 |
-1357.63 |
-178.65 |
0.00 |
| 13:07 |
-1357.63 |
-238.78 |
0.00 |
| 13:06 |
-1357.63 |
-238.78 |
0.00 |
| 13:05 |
-1357.63 |
-232.27 |
0.00 |
| 13:04 |
-1357.63 |
-215.24 |
0.00 |
| 13:03 |
-1357.63 |
-190.19 |
0.00 |
| 13:02 |
-1357.63 |
-195.20 |
0.00 |
| 13:01 |
-1357.63 |
-215.43 |
0.00 |
| 11:30 |
-1357.63 |
-184.49 |
0.00 |
| 11:29 |
-1357.63 |
-190.51 |
0.00 |
| 11:28 |
-1357.63 |
-182.82 |
0.00 |
| 11:27 |
-1357.63 |
-183.66 |
0.00 |
| 11:26 |
-1357.63 |
-238.86 |
0.00 |
| 11:25 |
-1399.41 |
-238.86 |
0.00 |
| 11:24 |
-1399.41 |
-255.23 |
0.00 |
| 11:23 |
-1399.41 |
-250.22 |
0.00 |
| 11:22 |
-1399.41 |
-245.21 |
0.00 |
| 11:21 |
-1399.41 |
-263.76 |
0.00 |
| 11:20 |
-1399.41 |
-264.42 |
0.00 |
| 11:19 |
-1357.87 |
-270.60 |
0.00 |
| 11:18 |
-1357.87 |
-309.48 |
0.00 |
| 11:17 |
-1357.87 |
-318.66 |
0.00 |
| 11:16 |
-1357.87 |
-312.16 |
0.00 |
| 11:15 |
-1357.87 |
-312.16 |
0.00 |
| 11:14 |
-1357.87 |
-312.16 |
0.00 |
| 11:13 |
-1357.87 |
-308.50 |
0.00 |
| 11:12 |
-1357.87 |
-308.50 |
0.00 |
| 11:11 |
-1357.87 |
-293.49 |
0.00 |
| 11:10 |
-1357.87 |
-316.84 |
0.00 |
| 11:09 |
-1357.87 |
-316.84 |
0.00 |
| 11:08 |
-1357.87 |
-357.22 |
0.00 |
| 11:07 |
-1357.87 |
-360.39 |
0.00 |
| 11:06 |
-1390.88 |
-365.39 |
0.00 |
| 11:05 |
-1357.56 |
-326.41 |
0.00 |
| 11:04 |
-1325.05 |
-207.89 |
0.00 |
| 11:03 |
-1294.55 |
-211.06 |
0.00 |
| 11:02 |
-1294.55 |
-168.34 |
0.00 |
| 11:01 |
-1294.55 |
-190.05 |
0.00 |
| 11:00 |
-1294.55 |
-183.37 |
0.00 |
| 10:59 |
-1294.55 |
-183.37 |
0.00 |
| 10:58 |
-1261.19 |
-198.23 |
0.00 |
| 10:57 |
-1261.19 |
-197.23 |
0.00 |
| 10:56 |
-1261.19 |
-197.23 |
0.00 |
| 10:55 |
-1304.24 |
-197.23 |
0.00 |
| 10:54 |
-1304.24 |
-224.26 |
0.00 |
| 10:53 |
-1304.24 |
-213.58 |
0.00 |
| 10:52 |
-1304.24 |
-213.58 |
0.00 |
| 10:51 |
-1304.24 |
-213.58 |
0.00 |
| 10:50 |
-1304.24 |
-207.57 |
0.00 |
| 10:49 |
-1304.24 |
-212.58 |
0.00 |
| 10:48 |
-1304.24 |
-218.93 |
0.00 |
| 10:47 |
-1304.24 |
-203.75 |
0.00 |
| 10:46 |
-1242.57 |
-190.75 |
0.00 |
| 10:45 |
-1242.57 |
-190.75 |
0.00 |
| 10:44 |
-1242.57 |
-198.08 |
0.00 |
| 10:43 |
-1242.57 |
-184.58 |
0.00 |
| 10:42 |
-1095.77 |
-165.06 |
0.00 |
| 10:41 |
-1095.77 |
-175.25 |
0.00 |
| 10:40 |
-1095.77 |
-175.25 |
0.00 |
| 10:39 |
-1095.77 |
-154.08 |
0.00 |
| 10:38 |
-1095.77 |
-148.26 |
0.00 |
| 10:37 |
-1095.77 |
-161.60 |
0.00 |
| 10:36 |
-1095.77 |
-176.61 |
0.00 |
| 10:35 |
-1095.77 |
-232.63 |
0.00 |
| 10:34 |
-1095.77 |
-249.12 |
0.00 |
| 10:33 |
-1095.77 |
-244.62 |
0.00 |
| 10:32 |
-1095.77 |
-277.60 |
0.00 |
| 10:31 |
-1035.37 |
-255.46 |
0.00 |
| 10:30 |
-1035.37 |
-180.37 |
0.00 |
| 10:29 |
-985.72 |
-163.72 |
0.00 |
| 10:28 |
-902.42 |
-148.23 |
0.00 |
| 10:27 |
-835.74 |
-149.91 |
0.00 |
| 10:26 |
-835.74 |
-134.07 |
0.00 |
| 10:25 |
-770.17 |
-65.52 |
0.00 |
| 10:24 |
-722.91 |
-10.73 |
0.00 |
| 10:23 |
-722.91 |
4.65 |
0.00 |
| 10:22 |
-722.91 |
21.68 |
0.00 |
| 10:21 |
-722.91 |
28.37 |
0.00 |
| 10:20 |
-722.91 |
14.84 |
0.00 |
| 10:19 |
-722.91 |
14.84 |
0.00 |
| 10:18 |
-722.91 |
50.24 |
0.00 |
| 10:17 |
-672.80 |
46.90 |
0.00 |
| 10:16 |
-672.80 |
49.39 |
0.00 |
| 10:15 |
-642.22 |
73.09 |
0.00 |
| 10:14 |
-470.44 |
30.32 |
0.00 |
| 10:13 |
-420.81 |
66.61 |
0.00 |
| 10:12 |
-303.66 |
91.71 |
0.00 |
| 10:11 |
-267.64 |
98.42 |
0.00 |
| 10:10 |
-268.84 |
98.42 |
0.00 |
| 10:09 |
-218.56 |
153.24 |
0.00 |
| 10:08 |
-218.56 |
118.51 |
0.00 |
| 10:07 |
-152.61 |
118.51 |
0.00 |
| 10:06 |
-152.61 |
150.37 |
0.00 |
| 10:05 |
-152.61 |
185.81 |
0.00 |
| 10:04 |
-152.61 |
168.00 |
0.00 |
| 10:03 |
-93.86 |
149.69 |
0.00 |
| 10:02 |
-93.86 |
149.69 |
0.00 |
| 10:01 |
-77.90 |
130.70 |
0.00 |
| 10:00 |
-19.04 |
159.28 |
0.00 |
| 09:59 |
-19.04 |
167.84 |
0.00 |
| 09:58 |
-81.33 |
141.90 |
0.00 |
| 09:57 |
-6.16 |
154.04 |
0.00 |
| 09:56 |
53.75 |
178.28 |
0.00 |
| 09:55 |
3.14 |
154.13 |
0.00 |
| 09:54 |
-55.91 |
137.08 |
0.00 |
| 09:53 |
-154.05 |
185.80 |
0.00 |
| 09:52 |
-212.31 |
182.76 |
0.00 |
| 09:51 |
-131.28 |
220.45 |
0.00 |
| 09:50 |
-131.28 |
221.64 |
0.00 |
| 09:49 |
-126.40 |
126.36 |
0.00 |
| 09:48 |
-86.20 |
94.71 |
0.00 |
| 09:47 |
-130.25 |
76.22 |
0.00 |
| 09:46 |
-163.87 |
82.43 |
0.00 |
| 09:45 |
-214.31 |
115.86 |
0.00 |
| 09:44 |
-172.98 |
162.74 |
0.00 |
| 09:43 |
-269.32 |
29.51 |
0.00 |
| 09:42 |
-235.78 |
48.14 |
0.00 |
| 09:41 |
-235.78 |
34.88 |
0.00 |
| 09:40 |
-235.78 |
85.54 |
0.00 |
| 09:39 |
-277.78 |
58.62 |
0.00 |
| 09:38 |
-321.02 |
63.26 |
0.00 |
| 09:37 |
-321.02 |
45.16 |
0.00 |
| 09:36 |
-360.22 |
43.83 |
0.00 |
| 09:35 |
-360.22 |
0.52 |
0.00 |
| 09:34 |
-360.22 |
19.87 |
0.00 |
| 09:33 |
-154.80 |
3.80 |
0.00 |
| 09:32 |
-98.51 |
-50.58 |
0.00 |
| 09:31 |
34.85 |
-4.74 |
0.00 |
| 09:30 |
0.00 |
18.75 |
0.00 |
|
| 大单资金：-2013.33万元 |
成交额占比：-9.17% |
| 中单资金：-892.29万元 |
成交额占比：-4.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
16.65 |
-0.66% |
-3744.00 |
-4410.59 |
-2013.33 |
-9.17% |
-892.29 |
-4.06% |
-838.38 |
-3.82% |
| 20250806 |
16.76 |
-0.06% |
-5380.89 |
-4060.28 |
-2703.32 |
-8.93% |
-1893.07 |
-6.25% |
-784.50 |
-2.59% |
| 20250805 |
16.77 |
0.48% |
-6647.78 |
-103.77 |
-1251.39 |
-3.33% |
-2930.83 |
-7.79% |
-2465.56 |
-6.55% |
| 20250804 |
16.69 |
0.30% |
-1590.61 |
2514.02 |
397.01 |
0.81% |
-123.32 |
-0.25% |
-1864.30 |
-3.79% |
| 20250801 |
16.64 |
0.36% |
795.65 |
2021.08 |
1160.44 |
4.34% |
-525.90 |
-1.97% |
161.11 |
0.60% |
| 20250731 |
16.58 |
-1.31% |
-4758.10 |
-1426.75 |
-1663.02 |
-5.68% |
-1604.14 |
-5.47% |
-1490.94 |
-5.09% |
| 20250730 |
16.80 |
-0.12% |
212.66 |
3095.26 |
1253.19 |
3.82% |
-630.31 |
-1.92% |
-410.22 |
-1.25% |
| 20250729 |
16.82 |
0.60% |
1038.96 |
956.91 |
1366.40 |
4.39% |
-323.57 |
-1.04% |
-3.87 |
-0.01% |
| 20250728 |
16.72 |
-0.48% |
-2078.05 |
2083.64 |
-95.93 |
-0.37% |
-567.00 |
-2.17% |
-1415.12 |
-5.40% |
| 20250725 |
16.80 |
-0.71% |
-5820.13 |
2227.76 |
-2287.39 |
-5.77% |
-1896.69 |
-4.79% |
-1636.05 |
-4.13% |
| 20250724 |
16.92 |
3.42% |
7914.64 |
4930.58 |
2858.99 |
4.54% |
1451.37 |
2.30% |
3604.28 |
5.72% |
| 20250723 |
16.36 |
-0.61% |
-3064.96 |
4964.70 |
-885.16 |
-3.42% |
-1845.10 |
-7.13% |
-334.70 |
-1.29% |
| 20250722 |
16.46 |
0.98% |
2724.32 |
8406.83 |
2493.13 |
10.08% |
-51.29 |
-0.21% |
282.48 |
1.14% |
| 20250721 |
16.30 |
0.31% |
-1609.52 |
5269.90 |
48.19 |
0.23% |
-1290.38 |
-6.27% |
-367.33 |
-1.79% |
| 20250718 |
16.25 |
0.18% |
205.19 |
7335.34 |
415.43 |
2.36% |
-127.04 |
-0.72% |
-83.20 |
-0.47% |
| 20250717 |
16.22 |
0.81% |
3690.03 |
8732.88 |
2893.11 |
11.24% |
121.89 |
0.47% |
675.03 |
2.62% |
| 20250716 |
16.09 |
0.88% |
1497.64 |
5745.80 |
2556.97 |
11.92% |
-1638.72 |
-7.64% |
579.39 |
2.70% |
| 20250715 |
15.95 |
-0.68% |
-3322.13 |
1959.86 |
-643.80 |
-3.31% |
-1347.15 |
-6.93% |
-1331.18 |
-6.85% |
| 20250714 |
16.06 |
0.75% |
2598.04 |
2603.01 |
2113.63 |
10.27% |
534.34 |
2.60% |
-49.93 |
-0.24% |
| 20250711 |
15.94 |
0.57% |
1138.06 |
-243.35 |
1812.97 |
6.12% |
-2347.15 |
-7.92% |
1672.24 |
5.64% |
| 20250710 |
15.85 |
0.38% |
300.38 |
-2239.40 |
-93.97 |
-0.43% |
225.19 |
1.04% |
169.16 |
0.78% |
| 20250709 |
15.79 |
-0.44% |
-6012.56 |
-607.39 |
-1228.97 |
-5.77% |
-2165.14 |
-10.17% |
-2618.45 |
-12.29% |
| 20250708 |
15.86 |
0.25% |
-222.80 |
-1086.94 |
-0.65 |
-0.00% |
-769.40 |
-5.31% |
547.25 |
3.78% |
| 20250707 |
15.82 |
-0.13% |
-2554.90 |
-785.69 |
-732.73 |
-5.33% |
-670.32 |
-4.88% |
-1151.85 |
-8.38% |
| 20250704 |
15.84 |
-0.25% |
-1298.78 |
-612.88 |
-183.08 |
-1.29% |
-436.28 |
-3.07% |
-679.42 |
-4.78% |
| 20250703 |
15.88 |
0.95% |
3795.78 |
487.27 |
1538.04 |
6.80% |
1356.31 |
6.00% |
901.43 |
3.99% |
| 20250702 |
15.73 |
-0.25% |
-2664.23 |
-1756.37 |
-1708.52 |
-11.38% |
-536.31 |
-3.57% |
-419.40 |
-2.79% |
| 20250701 |
15.77 |
0.64% |
1702.42 |
211.66 |
300.60 |
1.75% |
438.10 |
2.55% |
963.72 |
5.60% |
| 20250630 |
15.67 |
0.00% |
-538.37 |
-540.94 |
-559.92 |
-3.85% |
-201.47 |
-1.38% |
223.02 |
1.53% |
| 20250627 |
15.67 |
-0.13% |
1003.11 |
-2122.59 |
917.07 |
6.60% |
2.28 |
0.02% |
83.76 |
0.60% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
