| 002007华兰生物 今日实时资金流向 |
| 15:00 |
-1102.56 |
-485.93 |
0.00 |
| 14:59 |
-1039.44 |
-530.08 |
0.00 |
| 14:58 |
-1039.44 |
-530.08 |
0.00 |
| 14:57 |
-1039.44 |
-530.08 |
0.00 |
| 14:56 |
-1039.44 |
-523.56 |
0.00 |
| 14:55 |
-1039.44 |
-503.17 |
0.00 |
| 14:54 |
-1039.44 |
-492.66 |
0.00 |
| 14:53 |
-1039.44 |
-486.29 |
0.00 |
| 14:52 |
-1039.44 |
-510.50 |
0.00 |
| 14:51 |
-1039.44 |
-507.48 |
0.00 |
| 14:50 |
-1039.44 |
-513.23 |
0.00 |
| 14:49 |
-1039.44 |
-539.15 |
0.00 |
| 14:48 |
-1039.44 |
-532.32 |
0.00 |
| 14:47 |
-1039.44 |
-532.32 |
0.00 |
| 14:46 |
-1039.44 |
-524.38 |
0.00 |
| 14:45 |
-1039.44 |
-516.13 |
0.00 |
| 14:44 |
-1039.44 |
-511.05 |
0.00 |
| 14:43 |
-1039.44 |
-518.99 |
0.00 |
| 14:42 |
-1039.44 |
-550.07 |
0.00 |
| 14:41 |
-1039.44 |
-550.07 |
0.00 |
| 14:40 |
-1039.44 |
-550.08 |
0.00 |
| 14:39 |
-1039.44 |
-569.13 |
0.00 |
| 14:38 |
-1039.44 |
-569.13 |
0.00 |
| 14:37 |
-1039.44 |
-569.13 |
0.00 |
| 14:36 |
-1039.44 |
-580.88 |
0.00 |
| 14:35 |
-1039.44 |
-595.63 |
0.00 |
| 14:34 |
-1039.44 |
-602.94 |
0.00 |
| 14:33 |
-1039.44 |
-641.18 |
0.00 |
| 14:32 |
-1039.44 |
-641.18 |
0.00 |
| 14:31 |
-1039.44 |
-653.39 |
0.00 |
| 14:30 |
-1039.44 |
-657.20 |
0.00 |
| 14:29 |
-1039.44 |
-691.91 |
0.00 |
| 14:28 |
-1039.44 |
-718.34 |
0.00 |
| 14:27 |
-1039.44 |
-712.49 |
0.00 |
| 14:26 |
-1039.44 |
-712.49 |
0.00 |
| 14:25 |
-1039.44 |
-739.70 |
0.00 |
| 14:24 |
-1039.44 |
-727.37 |
0.00 |
| 14:23 |
-1039.44 |
-736.55 |
0.00 |
| 14:22 |
-1039.44 |
-767.53 |
0.00 |
| 14:21 |
-1039.44 |
-787.74 |
0.00 |
| 14:20 |
-981.65 |
-787.74 |
0.00 |
| 14:19 |
-981.65 |
-795.64 |
0.00 |
| 14:18 |
-981.65 |
-760.57 |
0.00 |
| 14:17 |
-981.65 |
-773.68 |
0.00 |
| 14:16 |
-925.56 |
-654.56 |
0.00 |
| 14:15 |
-925.56 |
-654.56 |
0.00 |
| 14:14 |
-925.56 |
-668.63 |
0.00 |
| 14:13 |
-925.56 |
-660.73 |
0.00 |
| 14:12 |
-925.56 |
-627.55 |
0.00 |
| 14:11 |
-925.56 |
-643.36 |
0.00 |
| 14:10 |
-925.56 |
-575.38 |
0.00 |
| 14:09 |
-925.56 |
-538.76 |
0.00 |
| 14:08 |
-925.56 |
-530.86 |
0.00 |
| 14:07 |
-925.56 |
-507.60 |
0.00 |
| 14:06 |
-893.92 |
-500.48 |
0.00 |
| 14:05 |
-823.52 |
-456.47 |
0.00 |
| 14:04 |
-823.52 |
-456.47 |
0.00 |
| 14:03 |
-823.52 |
-456.47 |
0.00 |
| 14:02 |
-823.52 |
-456.47 |
0.00 |
| 14:01 |
-823.52 |
-440.78 |
0.00 |
| 14:00 |
-823.52 |
-440.78 |
0.00 |
| 13:59 |
-823.52 |
-419.85 |
0.00 |
| 13:58 |
-823.52 |
-453.92 |
0.00 |
| 13:57 |
-823.52 |
-449.82 |
0.00 |
| 13:56 |
-823.52 |
-449.82 |
0.00 |
| 13:55 |
-823.52 |
-408.64 |
0.00 |
| 13:54 |
-823.52 |
-429.57 |
0.00 |
| 13:53 |
-823.52 |
-429.57 |
0.00 |
| 13:52 |
-823.52 |
-416.11 |
0.00 |
| 13:51 |
-823.52 |
-423.24 |
0.00 |
| 13:50 |
-823.52 |
-414.86 |
0.00 |
| 13:49 |
-823.52 |
-422.14 |
0.00 |
| 13:48 |
-823.52 |
-422.14 |
0.00 |
| 13:47 |
-823.52 |
-409.96 |
0.00 |
| 13:46 |
-823.52 |
-403.31 |
0.00 |
| 13:45 |
-586.99 |
-318.27 |
0.00 |
| 13:44 |
-586.99 |
-327.47 |
0.00 |
| 13:43 |
-586.99 |
-328.74 |
0.00 |
| 13:42 |
-586.99 |
-291.48 |
0.00 |
| 13:41 |
-586.99 |
-285.45 |
0.00 |
| 13:40 |
-586.99 |
-280.06 |
0.00 |
| 13:39 |
-586.99 |
-280.06 |
0.00 |
| 13:38 |
-586.99 |
-288.00 |
0.00 |
| 13:37 |
-586.99 |
-288.00 |
0.00 |
| 13:36 |
-586.99 |
-277.21 |
0.00 |
| 13:35 |
-586.99 |
-275.94 |
0.00 |
| 13:34 |
-586.99 |
-284.19 |
0.00 |
| 13:33 |
-586.99 |
-276.26 |
0.00 |
| 13:32 |
-586.99 |
-254.20 |
0.00 |
| 13:31 |
-586.99 |
-259.75 |
0.00 |
| 13:30 |
-586.99 |
-259.75 |
0.00 |
| 13:29 |
-586.99 |
-273.89 |
0.00 |
| 13:28 |
-586.99 |
-269.14 |
0.00 |
| 13:27 |
-586.99 |
-269.14 |
0.00 |
| 13:26 |
-586.99 |
-279.94 |
0.00 |
| 13:25 |
-519.59 |
-320.54 |
0.00 |
| 13:24 |
-519.59 |
-307.53 |
0.00 |
| 13:23 |
-519.59 |
-319.75 |
0.00 |
| 13:22 |
-519.59 |
-297.07 |
0.00 |
| 13:21 |
-519.59 |
-297.07 |
0.00 |
| 13:20 |
-519.59 |
-297.07 |
0.00 |
| 13:19 |
-519.59 |
-297.07 |
0.00 |
| 13:18 |
-519.59 |
-303.42 |
0.00 |
| 13:17 |
-519.59 |
-295.33 |
0.00 |
| 13:16 |
-519.59 |
-295.33 |
0.00 |
| 13:15 |
-519.59 |
-281.83 |
0.00 |
| 13:14 |
-519.59 |
-281.83 |
0.00 |
| 13:13 |
-519.59 |
-281.83 |
0.00 |
| 13:12 |
-519.59 |
-281.83 |
0.00 |
| 13:11 |
-519.59 |
-246.73 |
0.00 |
| 13:10 |
-519.59 |
-246.73 |
0.00 |
| 13:09 |
-519.59 |
-237.22 |
0.00 |
| 13:08 |
-519.59 |
-231.67 |
0.00 |
| 13:07 |
-519.59 |
-231.67 |
0.00 |
| 13:06 |
-519.59 |
-221.53 |
0.00 |
| 13:05 |
-519.59 |
-155.08 |
0.00 |
| 13:04 |
-482.61 |
-148.25 |
0.00 |
| 13:03 |
-482.61 |
-148.25 |
0.00 |
| 13:02 |
-482.61 |
-138.88 |
0.00 |
| 13:01 |
-482.61 |
-146.35 |
0.00 |
| 11:30 |
-482.61 |
-141.27 |
0.00 |
| 11:29 |
-482.61 |
-141.27 |
0.00 |
| 11:28 |
-482.61 |
-140.17 |
0.00 |
| 11:27 |
-482.61 |
-134.78 |
0.00 |
| 11:26 |
-433.86 |
-109.37 |
0.00 |
| 11:25 |
-433.86 |
-101.43 |
0.00 |
| 11:24 |
-433.86 |
-106.98 |
0.00 |
| 11:23 |
-433.86 |
-61.21 |
0.00 |
| 11:22 |
-433.86 |
-61.21 |
0.00 |
| 11:21 |
-433.86 |
-61.21 |
0.00 |
| 11:20 |
-433.86 |
-61.21 |
0.00 |
| 11:19 |
-433.86 |
-55.97 |
0.00 |
| 11:18 |
-433.86 |
-55.97 |
0.00 |
| 11:17 |
-433.86 |
-55.97 |
0.00 |
| 11:16 |
-433.86 |
-55.97 |
0.00 |
| 11:15 |
-433.86 |
-64.87 |
0.00 |
| 11:14 |
-433.86 |
-64.87 |
0.00 |
| 11:13 |
-433.86 |
-51.84 |
0.00 |
| 11:12 |
-433.86 |
-42.63 |
0.00 |
| 11:11 |
-433.86 |
-42.31 |
0.00 |
| 11:10 |
-433.86 |
-33.88 |
0.00 |
| 11:09 |
-433.86 |
-33.88 |
0.00 |
| 11:08 |
-433.86 |
-28.79 |
0.00 |
| 11:07 |
-433.86 |
-28.79 |
0.00 |
| 11:06 |
-433.86 |
-23.71 |
0.00 |
| 11:05 |
-433.86 |
-30.23 |
0.00 |
| 11:04 |
-433.86 |
-21.18 |
0.00 |
| 11:03 |
-433.86 |
-21.18 |
0.00 |
| 11:02 |
-433.86 |
-29.46 |
0.00 |
| 11:01 |
-433.86 |
-39.16 |
0.00 |
| 11:00 |
-433.86 |
-23.27 |
0.00 |
| 10:59 |
-394.74 |
-23.27 |
0.00 |
| 10:58 |
-394.74 |
-23.27 |
0.00 |
| 10:57 |
-394.74 |
-16.91 |
0.00 |
| 10:56 |
-378.87 |
-28.37 |
0.00 |
| 10:55 |
-378.87 |
-28.37 |
0.00 |
| 10:54 |
-378.87 |
-15.97 |
0.00 |
| 10:53 |
-378.87 |
1.52 |
0.00 |
| 10:52 |
-378.87 |
-11.04 |
0.00 |
| 10:51 |
-378.87 |
-11.04 |
0.00 |
| 10:50 |
-378.87 |
-13.26 |
0.00 |
| 10:49 |
-378.87 |
-43.16 |
0.00 |
| 10:48 |
-213.52 |
-43.16 |
0.00 |
| 10:47 |
-62.01 |
-48.11 |
0.00 |
| 10:46 |
-62.01 |
-36.64 |
0.00 |
| 10:45 |
-62.01 |
-53.05 |
0.00 |
| 10:44 |
-62.01 |
-26.13 |
0.00 |
| 10:43 |
-30.15 |
-12.13 |
0.00 |
| 10:42 |
-30.15 |
13.53 |
0.00 |
| 10:41 |
49.64 |
16.40 |
0.00 |
| 10:40 |
49.64 |
10.97 |
0.00 |
| 10:39 |
49.64 |
5.70 |
0.00 |
| 10:38 |
91.80 |
48.69 |
0.00 |
| 10:37 |
130.15 |
73.61 |
0.00 |
| 10:36 |
130.15 |
68.33 |
0.00 |
| 10:35 |
130.15 |
109.42 |
0.00 |
| 10:34 |
130.15 |
109.42 |
0.00 |
| 10:33 |
130.15 |
141.58 |
0.00 |
| 10:32 |
130.15 |
141.58 |
0.00 |
| 10:31 |
130.15 |
149.58 |
0.00 |
| 10:30 |
130.15 |
147.34 |
0.00 |
| 10:29 |
130.15 |
147.34 |
0.00 |
| 10:28 |
130.15 |
147.34 |
0.00 |
| 10:27 |
130.15 |
147.34 |
0.00 |
| 10:26 |
86.90 |
147.34 |
0.00 |
| 10:25 |
86.90 |
175.84 |
0.00 |
| 10:24 |
86.90 |
175.84 |
0.00 |
| 10:23 |
86.90 |
175.84 |
0.00 |
| 10:22 |
86.90 |
175.84 |
0.00 |
| 10:21 |
86.90 |
175.84 |
0.00 |
| 10:20 |
36.34 |
115.48 |
0.00 |
| 10:19 |
36.34 |
107.96 |
0.00 |
| 10:18 |
36.34 |
119.95 |
0.00 |
| 10:17 |
36.34 |
114.19 |
0.00 |
| 10:16 |
36.34 |
114.19 |
0.00 |
| 10:15 |
36.34 |
103.95 |
0.00 |
| 10:14 |
36.34 |
87.95 |
0.00 |
| 10:13 |
36.34 |
87.95 |
0.00 |
| 10:12 |
36.34 |
87.95 |
0.00 |
| 10:11 |
36.34 |
89.70 |
0.00 |
| 10:10 |
36.34 |
81.38 |
0.00 |
| 10:09 |
36.34 |
81.38 |
0.00 |
| 10:08 |
36.34 |
81.38 |
0.00 |
| 10:07 |
36.34 |
81.38 |
0.00 |
| 10:06 |
36.34 |
97.36 |
0.00 |
| 10:05 |
36.34 |
91.93 |
0.00 |
| 10:04 |
36.34 |
87.94 |
0.00 |
| 10:03 |
36.34 |
95.93 |
0.00 |
| 10:02 |
36.34 |
102.32 |
0.00 |
| 10:01 |
36.34 |
110.31 |
0.00 |
| 10:00 |
36.34 |
110.31 |
0.00 |
| 09:59 |
36.34 |
110.31 |
0.00 |
| 09:58 |
36.34 |
121.82 |
0.00 |
| 09:57 |
36.34 |
121.82 |
0.00 |
| 09:56 |
36.34 |
121.82 |
0.00 |
| 09:55 |
36.34 |
120.07 |
0.00 |
| 09:54 |
36.34 |
106.31 |
0.00 |
| 09:53 |
36.34 |
114.31 |
0.00 |
| 09:52 |
36.34 |
114.31 |
0.00 |
| 09:51 |
36.34 |
89.95 |
0.00 |
| 09:50 |
36.34 |
89.95 |
0.00 |
| 09:49 |
36.34 |
63.55 |
0.00 |
| 09:48 |
36.34 |
86.71 |
0.00 |
| 09:47 |
36.34 |
159.65 |
0.00 |
| 09:46 |
36.34 |
167.65 |
0.00 |
| 09:45 |
36.34 |
165.89 |
0.00 |
| 09:44 |
36.34 |
183.83 |
0.00 |
| 09:43 |
36.34 |
176.61 |
0.00 |
| 09:42 |
36.34 |
176.61 |
0.00 |
| 09:41 |
36.34 |
183.03 |
0.00 |
| 09:40 |
36.34 |
124.64 |
0.00 |
| 09:39 |
36.34 |
157.62 |
0.00 |
| 09:38 |
36.34 |
150.90 |
0.00 |
| 09:37 |
36.34 |
150.90 |
0.00 |
| 09:36 |
36.34 |
150.90 |
0.00 |
| 09:35 |
36.34 |
150.58 |
0.00 |
| 09:34 |
36.34 |
154.84 |
0.00 |
| 09:33 |
36.34 |
175.00 |
0.00 |
| 09:32 |
36.34 |
129.95 |
0.00 |
| 09:31 |
36.34 |
90.10 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1102.56万元 |
成交额占比：-9.48% |
| 中单资金：-485.93万元 |
成交额占比：-4.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
15.94 |
0.00% |
-1845.98 |
-4547.14 |
-1102.56 |
-9.48% |
-485.93 |
-4.18% |
-257.49 |
-2.21% |
| 20250321 |
15.94 |
-0.99% |
-2860.99 |
-2828.73 |
-726.75 |
-5.78% |
-1411.20 |
-11.23% |
-723.04 |
-5.75% |
| 20250320 |
16.10 |
-0.80% |
-4435.94 |
-698.66 |
-1204.76 |
-9.74% |
-1528.05 |
-12.35% |
-1703.13 |
-13.77% |
| 20250319 |
16.23 |
-0.86% |
-1938.65 |
-338.54 |
-1875.50 |
-15.71% |
30.78 |
0.26% |
-93.93 |
-0.79% |
| 20250318 |
16.37 |
0.00% |
-201.11 |
406.79 |
362.43 |
2.69% |
-316.07 |
-2.35% |
-247.47 |
-1.84% |
| 20250317 |
16.37 |
1.61% |
3021.16 |
-13.24 |
615.85 |
2.72% |
1719.56 |
7.59% |
685.75 |
3.03% |
| 20250314 |
16.11 |
1.26% |
4088.95 |
-357.20 |
1403.32 |
7.64% |
1420.84 |
7.74% |
1264.79 |
6.89% |
| 20250313 |
15.91 |
-0.19% |
-1677.52 |
-1953.89 |
-844.64 |
-8.69% |
-701.66 |
-7.22% |
-131.22 |
-1.35% |
| 20250312 |
15.94 |
-0.44% |
-1946.40 |
-333.69 |
-1130.17 |
-11.70% |
-663.43 |
-6.87% |
-152.80 |
-1.58% |
| 20250311 |
16.01 |
0.06% |
888.03 |
26.04 |
-57.60 |
-0.54% |
557.17 |
5.27% |
388.46 |
3.67% |
| 20250310 |
16.00 |
0.76% |
367.03 |
-99.16 |
271.89 |
2.43% |
681.74 |
6.10% |
-586.60 |
-5.25% |
| 20250307 |
15.88 |
-0.75% |
-3161.08 |
108.94 |
-193.37 |
-1.75% |
-1571.80 |
-14.19% |
-1395.91 |
-12.61% |
| 20250306 |
16.00 |
1.20% |
3084.22 |
-1519.36 |
775.56 |
5.38% |
941.67 |
6.53% |
1366.99 |
9.48% |
| 20250305 |
15.81 |
-0.75% |
-3169.68 |
-1942.81 |
-770.44 |
-7.15% |
-1501.43 |
-13.94% |
-897.81 |
-8.34% |
| 20250304 |
15.93 |
0.50% |
637.35 |
-1070.07 |
-182.80 |
-1.89% |
53.58 |
0.55% |
766.57 |
7.92% |
| 20250303 |
15.85 |
0.38% |
-714.45 |
-3577.36 |
479.99 |
3.78% |
355.75 |
2.80% |
-1550.19 |
-12.19% |
| 20250228 |
15.79 |
-1.62% |
-5526.34 |
-6727.52 |
-1821.67 |
-10.95% |
-2363.32 |
-14.21% |
-1341.35 |
-8.07% |
| 20250227 |
16.05 |
0.19% |
51.09 |
-5541.27 |
352.11 |
2.57% |
140.45 |
1.02% |
-441.47 |
-3.22% |
| 20250226 |
16.02 |
0.95% |
789.16 |
-6023.84 |
102.30 |
0.74% |
790.59 |
5.70% |
-103.73 |
-0.75% |
| 20250225 |
15.87 |
-2.16% |
-4836.82 |
-6237.85 |
-2690.09 |
-13.57% |
-1329.92 |
-6.71% |
-816.81 |
-4.12% |
| 20250224 |
16.22 |
-0.98% |
-4841.89 |
-3666.97 |
-2670.17 |
-14.87% |
-1477.99 |
-8.23% |
-693.73 |
-3.86% |
| 20250221 |
16.38 |
-0.18% |
-1384.89 |
825.63 |
-635.42 |
-3.93% |
-574.34 |
-3.55% |
-175.13 |
-1.08% |
| 20250220 |
16.41 |
0.18% |
-904.93 |
4343.66 |
-130.46 |
-0.87% |
200.94 |
1.34% |
-975.41 |
-6.49% |
| 20250219 |
16.38 |
0.49% |
106.59 |
4231.73 |
-111.71 |
-0.90% |
-286.26 |
-2.31% |
504.56 |
4.07% |
| 20250218 |
16.30 |
-1.98% |
-963.69 |
1633.67 |
-119.21 |
-0.88% |
-312.99 |
-2.31% |
-531.49 |
-3.92% |
| 20250217 |
16.63 |
0.60% |
1730.68 |
1573.16 |
1822.43 |
8.78% |
455.14 |
2.19% |
-546.89 |
-2.64% |
| 20250214 |
16.53 |
2.23% |
3765.53 |
1627.79 |
2882.61 |
11.29% |
1402.24 |
5.49% |
-519.32 |
-2.03% |
| 20250213 |
16.17 |
-0.55% |
-1433.55 |
-2626.50 |
-242.39 |
-1.72% |
-1253.79 |
-8.87% |
62.63 |
0.44% |
| 20250212 |
16.26 |
-1.22% |
-6569.76 |
-3264.49 |
-2709.77 |
-12.83% |
-1552.13 |
-7.35% |
-2307.86 |
-10.92% |
| 20250211 |
16.46 |
-0.84% |
-1484.01 |
2286.64 |
-179.72 |
-1.27% |
-668.62 |
-4.74% |
-635.67 |
-4.51% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
