002007华兰生物 今日实时资金流向 |
15:00 |
-10209.49 |
-5749.09 |
-1759.98 |
14:59 |
-10144.62 |
-5709.88 |
-1774.52 |
14:58 |
-10144.62 |
-5709.88 |
-1774.52 |
14:57 |
-10144.62 |
-5709.88 |
-1774.20 |
14:56 |
-10144.62 |
-5722.79 |
-1810.30 |
14:55 |
-10144.62 |
-5704.53 |
-1834.15 |
14:54 |
-10144.62 |
-5754.31 |
-1826.82 |
14:53 |
-10144.62 |
-5777.34 |
-1837.77 |
14:52 |
-10144.62 |
-5772.29 |
-1829.95 |
14:51 |
-10374.40 |
-5777.34 |
-1824.34 |
14:50 |
-10455.95 |
-5766.92 |
-1807.39 |
14:49 |
-10616.72 |
-5765.62 |
-1821.41 |
14:48 |
-10616.72 |
-5749.02 |
-1817.53 |
14:47 |
-10665.56 |
-5721.87 |
-1812.83 |
14:46 |
-10698.73 |
-5713.58 |
-1754.79 |
14:45 |
-10698.73 |
-5806.71 |
-1773.83 |
14:44 |
-10698.73 |
-5826.53 |
-1804.04 |
14:43 |
-10693.56 |
-5891.24 |
-1801.65 |
14:42 |
-10758.93 |
-5872.29 |
-1820.82 |
14:41 |
-10791.39 |
-5842.79 |
-1790.17 |
14:40 |
-10953.76 |
-5778.33 |
-1701.83 |
14:39 |
-10824.04 |
-5745.04 |
-1666.73 |
14:38 |
-10775.23 |
-5620.77 |
-1619.43 |
14:37 |
-10741.55 |
-5533.71 |
-1576.01 |
14:36 |
-10741.55 |
-5532.11 |
-1549.36 |
14:35 |
-10679.89 |
-5455.50 |
-1525.45 |
14:34 |
-10679.89 |
-5461.21 |
-1528.07 |
14:33 |
-10679.89 |
-5358.68 |
-1503.34 |
14:32 |
-10679.89 |
-5370.43 |
-1524.38 |
14:31 |
-10679.62 |
-5366.38 |
-1493.90 |
14:30 |
-10646.73 |
-5266.11 |
-1449.13 |
14:29 |
-10576.88 |
-5252.07 |
-1404.83 |
14:28 |
-10576.88 |
-5250.96 |
-1382.04 |
14:27 |
-9971.85 |
-5078.27 |
-1234.35 |
14:26 |
-9823.92 |
-5093.63 |
-1209.72 |
14:25 |
-9776.30 |
-5066.07 |
-1193.25 |
14:24 |
-9776.30 |
-4984.81 |
-1147.07 |
14:23 |
-9776.30 |
-5021.39 |
-1129.95 |
14:22 |
-9531.25 |
-5020.44 |
-1149.39 |
14:21 |
-9412.63 |
-5025.84 |
-1143.36 |
14:20 |
-9362.66 |
-4934.51 |
-1124.09 |
14:19 |
-9278.29 |
-4926.34 |
-1083.39 |
14:18 |
-9346.45 |
-4911.15 |
-1071.79 |
14:17 |
-9551.39 |
-4941.70 |
-1113.77 |
14:16 |
-9472.12 |
-5000.97 |
-1156.39 |
14:15 |
-9472.12 |
-4962.48 |
-1156.41 |
14:14 |
-9472.12 |
-4949.47 |
-1128.40 |
14:13 |
-9462.20 |
-5013.26 |
-1113.12 |
14:12 |
-9336.87 |
-4889.02 |
-984.01 |
14:11 |
-8998.80 |
-4656.89 |
-873.35 |
14:10 |
-8964.98 |
-4645.14 |
-859.14 |
14:09 |
-8964.98 |
-4633.69 |
-831.02 |
14:08 |
-8939.00 |
-4535.29 |
-798.69 |
14:07 |
-8869.73 |
-4458.03 |
-751.64 |
14:06 |
-8774.09 |
-4444.96 |
-643.57 |
14:05 |
-8584.88 |
-4418.22 |
-613.81 |
14:04 |
-8511.22 |
-4245.88 |
-524.30 |
14:03 |
-8511.22 |
-4195.93 |
-527.42 |
14:02 |
-8420.70 |
-4217.72 |
-429.06 |
14:01 |
-8318.18 |
-4073.43 |
-259.24 |
14:00 |
-8318.18 |
-4084.25 |
-218.96 |
13:59 |
-8380.75 |
-4053.93 |
-226.01 |
13:58 |
-8197.13 |
-4006.43 |
-238.96 |
13:57 |
-8151.45 |
-3939.37 |
-173.87 |
13:56 |
-8039.32 |
-3886.27 |
-168.79 |
13:55 |
-7862.62 |
-3690.53 |
-140.93 |
13:54 |
-7827.70 |
-3603.87 |
-113.07 |
13:53 |
-7765.06 |
-3573.36 |
-114.83 |
13:52 |
-7765.06 |
-3538.08 |
-91.77 |
13:51 |
-7720.83 |
-3454.27 |
-93.09 |
13:50 |
-7720.83 |
-3430.76 |
-97.98 |
13:49 |
-7564.96 |
-3414.60 |
-104.31 |
13:48 |
-7425.95 |
-3428.55 |
-112.36 |
13:47 |
-7047.24 |
-3374.33 |
-123.28 |
13:46 |
-6921.61 |
-3303.37 |
-143.17 |
13:45 |
-6768.95 |
-3237.90 |
-144.65 |
13:44 |
-6262.41 |
-3142.95 |
-117.48 |
13:43 |
-6262.41 |
-3103.19 |
-103.70 |
13:42 |
-6262.41 |
-3073.04 |
-99.02 |
13:41 |
-6262.41 |
-3048.27 |
-96.57 |
13:40 |
-6262.41 |
-3055.37 |
-77.90 |
13:39 |
-6262.41 |
-3093.82 |
-85.82 |
13:38 |
-6162.31 |
-2961.71 |
-65.66 |
13:37 |
-6120.29 |
-2947.52 |
-70.46 |
13:36 |
-6120.29 |
-2926.98 |
-82.02 |
13:35 |
-6120.29 |
-2926.98 |
-66.13 |
13:34 |
-6075.44 |
-2882.64 |
-49.22 |
13:33 |
-6075.44 |
-2823.40 |
-42.95 |
13:32 |
-5987.47 |
-2779.58 |
-50.99 |
13:31 |
-6787.55 |
-2951.54 |
-160.71 |
13:30 |
-6795.09 |
-2988.65 |
-166.49 |
13:29 |
-6795.09 |
-2992.77 |
-146.90 |
13:28 |
-6795.09 |
-3018.16 |
-144.10 |
13:27 |
-6795.09 |
-3001.36 |
-156.66 |
13:26 |
-6730.53 |
-2887.32 |
-155.51 |
13:25 |
-6730.53 |
-2852.90 |
-124.02 |
13:24 |
-6686.21 |
-2797.35 |
-101.51 |
13:23 |
-6686.21 |
-2760.18 |
-102.56 |
13:22 |
-6737.19 |
-2748.72 |
-106.45 |
13:21 |
-6737.19 |
-2708.62 |
-97.87 |
13:20 |
-6683.90 |
-2650.83 |
-83.28 |
13:19 |
-6717.12 |
-2570.14 |
-78.67 |
13:18 |
-6684.82 |
-2561.57 |
-93.56 |
13:17 |
-6717.90 |
-2558.02 |
-85.22 |
13:16 |
-6863.07 |
-2556.68 |
-142.55 |
13:15 |
-6978.60 |
-2579.97 |
-166.76 |
13:14 |
-6978.60 |
-2604.18 |
-160.82 |
13:13 |
-6978.60 |
-2582.89 |
-201.39 |
13:12 |
-7026.36 |
-2688.81 |
-209.87 |
13:11 |
-7026.36 |
-2639.50 |
-210.52 |
13:10 |
-6983.01 |
-2647.05 |
-303.51 |
13:09 |
-6982.09 |
-2672.64 |
-330.51 |
13:08 |
-6982.09 |
-2681.36 |
-309.31 |
13:07 |
-6899.64 |
-2646.79 |
-251.19 |
13:06 |
-6899.64 |
-2626.75 |
-256.96 |
13:05 |
-6850.38 |
-2597.70 |
-280.81 |
13:04 |
-6768.24 |
-2571.13 |
-283.01 |
13:03 |
-6768.24 |
-2556.49 |
-292.79 |
13:02 |
-6686.01 |
-2512.85 |
-292.06 |
13:01 |
-6686.01 |
-2471.99 |
-273.23 |
11:30 |
-6686.01 |
-2409.67 |
-243.27 |
11:29 |
-6686.01 |
-2409.67 |
-231.89 |
11:28 |
-6686.01 |
-2393.23 |
-230.16 |
11:27 |
-6686.01 |
-2399.81 |
-228.50 |
11:26 |
-6686.01 |
-2382.70 |
-243.60 |
11:25 |
-6686.01 |
-2324.84 |
-246.44 |
11:24 |
-6686.01 |
-2301.19 |
-244.10 |
11:23 |
-6803.47 |
-2356.18 |
-254.15 |
11:22 |
-6803.47 |
-2372.30 |
-262.16 |
11:21 |
-6803.47 |
-2332.68 |
-256.97 |
11:20 |
-6886.77 |
-2375.32 |
-280.23 |
11:19 |
-6886.77 |
-2307.07 |
-282.09 |
11:18 |
-6886.77 |
-2328.92 |
-280.13 |
11:17 |
-6037.08 |
-2309.32 |
-306.01 |
11:16 |
-5731.90 |
-2248.36 |
-314.56 |
11:15 |
-5209.75 |
-2286.14 |
-320.59 |
11:14 |
-5177.56 |
-2213.49 |
-329.34 |
11:13 |
-5097.67 |
-2182.83 |
-331.70 |
11:12 |
-4940.91 |
-2156.55 |
-346.05 |
11:11 |
-4830.39 |
-2070.57 |
-335.22 |
11:10 |
-4653.68 |
-2034.01 |
-343.43 |
11:09 |
-4653.68 |
-2003.24 |
-358.57 |
11:08 |
-4653.68 |
-1961.47 |
-341.71 |
11:07 |
-4597.00 |
-1935.44 |
-324.90 |
11:06 |
-4497.10 |
-1955.05 |
-329.12 |
11:05 |
-4497.10 |
-1906.62 |
-338.32 |
11:04 |
-4497.10 |
-1865.56 |
-337.18 |
11:03 |
-4547.28 |
-1816.99 |
-339.98 |
11:02 |
-4547.28 |
-1803.49 |
-321.12 |
11:01 |
-4477.69 |
-1685.21 |
-308.46 |
11:00 |
-4385.69 |
-1703.32 |
-299.10 |
10:59 |
-4300.47 |
-1672.66 |
-303.11 |
10:58 |
-4198.13 |
-1646.39 |
-281.37 |
10:57 |
-4198.13 |
-1625.73 |
-282.61 |
10:56 |
-4005.93 |
-1589.02 |
-232.60 |
10:55 |
-3221.05 |
-1595.65 |
-235.77 |
10:54 |
-3221.05 |
-1531.52 |
-221.11 |
10:53 |
-3254.01 |
-1456.27 |
-231.34 |
10:52 |
-3254.01 |
-1444.96 |
-235.98 |
10:51 |
-3145.84 |
-1442.07 |
-229.89 |
10:50 |
-3145.84 |
-1395.05 |
-240.54 |
10:49 |
-3101.35 |
-1428.36 |
-242.27 |
10:48 |
-3101.35 |
-1420.14 |
-221.45 |
10:47 |
-3063.26 |
-1405.52 |
-225.05 |
10:46 |
-2887.80 |
-1425.13 |
-213.86 |
10:45 |
-2647.24 |
-1387.53 |
-197.93 |
10:44 |
-2568.93 |
-1362.37 |
-192.17 |
10:43 |
-2568.93 |
-1294.47 |
-168.65 |
10:42 |
-2485.36 |
-1228.14 |
-110.29 |
10:41 |
-2300.76 |
-1197.05 |
-99.19 |
10:40 |
-2100.09 |
-1133.27 |
-84.52 |
10:39 |
-1963.80 |
-1072.17 |
-54.37 |
10:38 |
-1787.37 |
-1025.71 |
-13.81 |
10:37 |
-1756.68 |
-898.83 |
5.33 |
10:36 |
-1628.56 |
-911.05 |
8.46 |
10:35 |
-1628.56 |
-937.64 |
15.22 |
10:34 |
-1560.21 |
-917.33 |
31.40 |
10:33 |
-1516.26 |
-925.11 |
34.70 |
10:32 |
-1516.26 |
-927.76 |
31.05 |
10:31 |
-1476.92 |
-940.01 |
12.20 |
10:30 |
-1476.92 |
-943.16 |
31.54 |
10:29 |
-1476.92 |
-955.56 |
-37.56 |
10:28 |
-1539.13 |
-949.99 |
-66.49 |
10:27 |
-1471.39 |
-926.04 |
-70.63 |
10:26 |
-1471.39 |
-910.51 |
-49.98 |
10:25 |
-1505.12 |
-933.82 |
-73.30 |
10:24 |
-1432.32 |
-889.91 |
-90.65 |
10:23 |
-1432.32 |
-919.32 |
-93.13 |
10:22 |
-1432.32 |
-982.26 |
-106.36 |
10:21 |
-1432.32 |
-982.26 |
-114.14 |
10:20 |
-1465.36 |
-979.13 |
-134.97 |
10:19 |
-1465.36 |
-987.39 |
-135.30 |
10:18 |
-1465.36 |
-983.28 |
-131.52 |
10:17 |
-1465.36 |
-1008.06 |
-142.27 |
10:16 |
-1531.52 |
-996.83 |
-144.91 |
10:15 |
-1524.78 |
-955.78 |
-144.58 |
10:14 |
-1523.95 |
-943.74 |
-151.68 |
10:13 |
-1523.95 |
-949.36 |
-172.47 |
10:12 |
-1523.95 |
-928.27 |
-160.78 |
10:11 |
-1523.95 |
-944.44 |
-168.28 |
10:10 |
-1523.95 |
-927.30 |
-190.88 |
10:09 |
-1328.11 |
-846.62 |
-158.73 |
10:08 |
-1328.11 |
-803.22 |
-156.75 |
10:07 |
-1293.48 |
-833.92 |
-186.25 |
10:06 |
-1293.48 |
-830.62 |
-207.86 |
10:05 |
-1293.48 |
-830.31 |
-254.04 |
10:04 |
-1375.88 |
-773.63 |
-294.58 |
10:03 |
-1375.88 |
-719.91 |
-290.63 |
10:02 |
-1375.90 |
-714.80 |
-287.84 |
10:01 |
-1137.93 |
-714.82 |
-305.99 |
10:00 |
-1155.74 |
-713.67 |
-344.92 |
09:59 |
-1155.74 |
-688.31 |
-342.14 |
09:58 |
-1188.23 |
-697.56 |
-367.04 |
09:57 |
-756.83 |
-649.39 |
-336.36 |
09:56 |
-386.56 |
-627.13 |
-332.91 |
09:55 |
-315.00 |
-505.04 |
-263.15 |
09:54 |
-261.28 |
-504.39 |
-244.14 |
09:53 |
-261.28 |
-496.95 |
-245.97 |
09:52 |
-297.67 |
-496.95 |
-253.10 |
09:51 |
-264.60 |
-505.22 |
-267.82 |
09:50 |
-201.48 |
-468.56 |
-269.13 |
09:49 |
-271.56 |
-459.81 |
-311.97 |
09:48 |
-219.69 |
-437.01 |
-315.95 |
09:47 |
-252.94 |
-409.57 |
-250.35 |
09:46 |
-285.67 |
-386.23 |
-266.22 |
09:45 |
-285.67 |
-318.50 |
-225.05 |
09:44 |
-235.58 |
-283.82 |
-181.91 |
09:43 |
-235.58 |
-184.23 |
-157.77 |
09:42 |
-117.31 |
-113.46 |
-117.29 |
09:41 |
-231.36 |
-108.79 |
-132.76 |
09:40 |
-351.18 |
-163.38 |
-159.30 |
09:39 |
-351.18 |
-165.54 |
-118.12 |
09:38 |
-351.18 |
-141.56 |
-67.18 |
09:37 |
-164.47 |
-150.03 |
-64.19 |
09:36 |
-123.35 |
-106.85 |
-70.62 |
09:35 |
-77.79 |
-91.37 |
-46.23 |
09:34 |
-77.79 |
-117.90 |
-29.42 |
09:33 |
-46.80 |
-90.74 |
-31.59 |
09:32 |
-4.30 |
-68.91 |
-29.96 |
09:31 |
-42.44 |
-67.66 |
-38.75 |
09:30 |
-72.45 |
16.71 |
8.77 |
|
大单资金:-10209.49万元 |
成交额占比:-20.05% |
中单资金:-5749.09万元 |
成交额占比:-11.29% |
小单资金:-1759.98万元 |
成交额占比:-3.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
16.34 |
-1.27% |
-17718.56 |
-29147.93 |
-10209.49 |
-20.05% |
-5749.09 |
-11.29% |
-1759.98 |
-3.46% |
20250917 |
16.55 |
-1.08% |
-15038.07 |
-15549.27 |
-10264.43 |
-23.74% |
-3630.90 |
-8.40% |
-1142.74 |
-2.64% |
20250916 |
16.73 |
0.36% |
-5011.73 |
-8794.42 |
-1063.40 |
-4.26% |
-2521.76 |
-10.11% |
-1426.57 |
-5.72% |
20250915 |
16.67 |
-0.66% |
-9506.52 |
-10420.63 |
-4483.37 |
-17.98% |
-2410.55 |
-9.67% |
-2612.60 |
-10.48% |
20250912 |
16.78 |
-0.77% |
-6483.76 |
-9955.91 |
-3127.24 |
-11.32% |
-3341.51 |
-12.09% |
-15.01 |
-0.05% |
20250911 |
16.91 |
1.38% |
7819.51 |
-4698.61 |
3389.17 |
11.10% |
1031.11 |
3.38% |
3399.23 |
11.13% |
20250910 |
16.68 |
-1.24% |
-7400.91 |
-11347.91 |
-3509.58 |
-17.78% |
-2225.20 |
-11.28% |
-1666.13 |
-8.44% |
20250909 |
16.89 |
-0.24% |
-5438.30 |
-11078.16 |
-2689.61 |
-9.31% |
-2286.28 |
-7.92% |
-462.41 |
-1.60% |
20250908 |
16.93 |
0.59% |
-9838.63 |
-12471.32 |
-4018.65 |
-9.91% |
-6231.96 |
-15.37% |
411.98 |
1.02% |
20250905 |
16.83 |
2.00% |
4126.18 |
-13390.40 |
2130.06 |
6.99% |
1750.25 |
5.75% |
245.87 |
0.81% |
20250904 |
16.50 |
-1.37% |
-7218.91 |
-23606.03 |
-3260.13 |
-8.38% |
-2255.67 |
-5.80% |
-1703.11 |
-4.38% |
20250903 |
16.73 |
-1.53% |
-7378.70 |
-30488.30 |
-3239.83 |
-9.15% |
-3957.06 |
-11.17% |
-181.81 |
-0.51% |
20250902 |
16.99 |
-1.11% |
-7198.26 |
-22848.31 |
-4082.77 |
-8.86% |
-2432.76 |
-5.28% |
-682.73 |
-1.48% |
20250901 |
17.18 |
0.47% |
-12823.75 |
-17249.24 |
-4937.73 |
-9.48% |
-6073.41 |
-11.66% |
-1812.61 |
-3.48% |
20250829 |
17.10 |
-1.33% |
-13705.76 |
-7178.82 |
-8085.57 |
-14.43% |
-5154.98 |
-9.20% |
-465.21 |
-0.83% |
20250828 |
17.33 |
-1.53% |
-12402.99 |
-233.89 |
-10142.40 |
-11.87% |
-1344.00 |
-1.57% |
-916.59 |
-1.07% |
20250827 |
17.60 |
-0.68% |
-4145.05 |
10698.64 |
4400.16 |
5.12% |
-6713.62 |
-7.81% |
-1831.59 |
-2.13% |
20250826 |
17.72 |
2.07% |
168.42 |
4309.30 |
1516.30 |
2.08% |
-90.50 |
-0.12% |
-1257.38 |
-1.73% |
20250825 |
17.36 |
2.30% |
2389.65 |
2885.55 |
5132.69 |
8.56% |
-1634.41 |
-2.73% |
-1108.63 |
-1.85% |
20250822 |
16.97 |
-0.06% |
-1188.37 |
-6938.50 |
-1140.64 |
-4.02% |
-381.49 |
-1.34% |
333.76 |
1.18% |
20250821 |
16.98 |
0.53% |
-1680.96 |
-6724.18 |
790.13 |
2.19% |
-1662.31 |
-4.62% |
-808.78 |
-2.25% |
20250820 |
16.89 |
0.36% |
-3448.15 |
-11088.50 |
-1989.18 |
-7.21% |
-785.74 |
-2.85% |
-673.23 |
-2.44% |
20250819 |
16.83 |
0.24% |
-2820.58 |
-10021.85 |
92.55 |
0.23% |
-1830.78 |
-4.53% |
-1082.35 |
-2.68% |
20250818 |
16.79 |
0.06% |
-11338.57 |
-10399.52 |
-4691.36 |
-10.94% |
-5275.68 |
-12.30% |
-1371.53 |
-3.20% |
20250815 |
16.78 |
0.42% |
-3723.37 |
-4643.08 |
-926.32 |
-3.28% |
-2284.72 |
-8.10% |
-512.33 |
-1.82% |
20250814 |
16.71 |
-1.65% |
-7073.34 |
-4621.00 |
-3574.19 |
-12.00% |
-2152.90 |
-7.23% |
-1346.25 |
-4.52% |
20250813 |
16.99 |
-0.41% |
-2606.68 |
-3060.14 |
-922.53 |
-2.54% |
-1007.53 |
-2.77% |
-676.62 |
-1.86% |
20250812 |
17.06 |
1.73% |
-2006.80 |
-4840.93 |
-285.12 |
-0.45% |
38.59 |
0.06% |
-1760.27 |
-2.80% |
20250811 |
16.77 |
0.96% |
2086.41 |
-5807.20 |
1065.08 |
4.49% |
1024.66 |
4.32% |
-3.33 |
-0.01% |
20250808 |
16.61 |
-0.24% |
-1453.86 |
-6475.27 |
-904.24 |
-4.91% |
-267.75 |
-1.45% |
-281.87 |
-1.53% |
002007华兰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向:成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢?什么是华兰生物[002007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兰生物[002007]资金流向的计算方法不同,所以数据会有不一致的情况。
|