| 002007华兰生物 今日实时资金流向 |
| 14:09 |
-10533.80 |
-1949.16 |
-1334.93 |
| 14:08 |
-10533.80 |
-1949.51 |
-1337.34 |
| 14:07 |
-10589.75 |
-1870.44 |
-1312.13 |
| 14:06 |
-10589.75 |
-1865.99 |
-1309.57 |
| 14:05 |
-10547.53 |
-1868.40 |
-1326.23 |
| 14:04 |
-10547.53 |
-1884.72 |
-1338.40 |
| 14:03 |
-10651.61 |
-1911.99 |
-1330.01 |
| 14:02 |
-10546.46 |
-1954.47 |
-1356.26 |
| 14:01 |
-10546.46 |
-2007.58 |
-1384.89 |
| 14:00 |
-10651.28 |
-2048.30 |
-1453.98 |
| 13:59 |
-10574.38 |
-2074.28 |
-1465.60 |
| 13:58 |
-10574.38 |
-2098.91 |
-1487.49 |
| 13:57 |
-10574.38 |
-2159.93 |
-1495.88 |
| 13:56 |
-10574.38 |
-2133.29 |
-1466.81 |
| 13:55 |
-10574.38 |
-2107.62 |
-1480.16 |
| 13:54 |
-10617.13 |
-2123.55 |
-1478.84 |
| 13:53 |
-10617.13 |
-2121.85 |
-1472.69 |
| 13:52 |
-10651.35 |
-2070.37 |
-1478.65 |
| 13:51 |
-10651.35 |
-2070.89 |
-1492.35 |
| 13:50 |
-10685.61 |
-2015.09 |
-1486.58 |
| 13:49 |
-10685.61 |
-1957.58 |
-1450.64 |
| 13:48 |
-10685.61 |
-1929.16 |
-1441.06 |
| 13:47 |
-10725.45 |
-2010.33 |
-1449.44 |
| 13:46 |
-10806.98 |
-2008.28 |
-1477.97 |
| 13:45 |
-10938.42 |
-2081.51 |
-1530.59 |
| 13:44 |
-10938.19 |
-2183.97 |
-1543.81 |
| 13:43 |
-10938.19 |
-2241.42 |
-1585.56 |
| 13:42 |
-11008.34 |
-2217.60 |
-1600.39 |
| 13:41 |
-11008.34 |
-2208.08 |
-1618.62 |
| 13:40 |
-10975.13 |
-2187.33 |
-1625.28 |
| 13:39 |
-10579.16 |
-2198.42 |
-1616.07 |
| 13:38 |
-10630.68 |
-2214.97 |
-1631.44 |
| 13:37 |
-10630.68 |
-2224.90 |
-1644.57 |
| 13:36 |
-10596.62 |
-2204.13 |
-1616.15 |
| 13:35 |
-10573.44 |
-2243.77 |
-1697.21 |
| 13:34 |
-10504.08 |
-2223.31 |
-1686.89 |
| 13:33 |
-10399.60 |
-2194.65 |
-1731.02 |
| 13:32 |
-9999.65 |
-1776.97 |
-1440.63 |
| 13:31 |
-9899.90 |
-1753.04 |
-1441.84 |
| 13:30 |
-10099.23 |
-1920.24 |
-1644.29 |
| 13:29 |
-10035.26 |
-1943.76 |
-1689.07 |
| 13:28 |
-9865.06 |
-1914.13 |
-1685.17 |
| 13:27 |
-9806.86 |
-1826.19 |
-1658.27 |
| 13:26 |
-9971.32 |
-1805.73 |
-1714.35 |
| 13:25 |
-9971.32 |
-1763.96 |
-1777.65 |
| 13:24 |
-9868.54 |
-1722.59 |
-1757.18 |
| 13:23 |
-9761.45 |
-1680.73 |
-1748.67 |
| 13:22 |
-9712.37 |
-1592.68 |
-1713.29 |
| 13:21 |
-9744.71 |
-1527.37 |
-1708.17 |
| 13:20 |
-9642.05 |
-1533.55 |
-1723.25 |
| 13:19 |
-9457.68 |
-1310.65 |
-1467.88 |
| 13:18 |
-9413.21 |
-1262.78 |
-1373.15 |
| 13:17 |
-9413.21 |
-1272.57 |
-1377.63 |
| 13:16 |
-9413.21 |
-1230.14 |
-1393.28 |
| 13:15 |
-9477.94 |
-1236.68 |
-1431.79 |
| 13:14 |
-9477.94 |
-1242.35 |
-1426.48 |
| 13:13 |
-9441.71 |
-1204.92 |
-1368.28 |
| 13:12 |
-9483.46 |
-1154.95 |
-1383.58 |
| 13:11 |
-9423.60 |
-1054.99 |
-1385.50 |
| 13:10 |
-9423.60 |
-1072.90 |
-1387.57 |
| 13:09 |
-9423.60 |
-1067.74 |
-1408.24 |
| 13:08 |
-9423.60 |
-1085.13 |
-1418.40 |
| 13:07 |
-9504.65 |
-1146.56 |
-1445.07 |
| 13:06 |
-9456.90 |
-1147.93 |
-1441.82 |
| 13:05 |
-9420.44 |
-1096.86 |
-1375.61 |
| 13:04 |
-9420.44 |
-1091.70 |
-1362.13 |
| 13:03 |
-9462.62 |
-1112.19 |
-1358.35 |
| 13:02 |
-9535.31 |
-1065.93 |
-1346.69 |
| 13:01 |
-9535.31 |
-980.52 |
-1275.93 |
| 11:30 |
-9569.79 |
-819.33 |
-1282.31 |
| 11:29 |
-9682.37 |
-813.65 |
-1288.02 |
| 11:28 |
-9774.73 |
-822.24 |
-1290.08 |
| 11:27 |
-9724.92 |
-773.97 |
-1296.28 |
| 11:26 |
-9590.28 |
-751.32 |
-1289.59 |
| 11:25 |
-9748.86 |
-713.76 |
-1302.20 |
| 11:24 |
-9699.10 |
-688.02 |
-1298.96 |
| 11:23 |
-9032.11 |
-866.02 |
-1321.61 |
| 11:22 |
-8961.56 |
-823.54 |
-1308.54 |
| 11:21 |
-9010.00 |
-792.89 |
-1298.21 |
| 11:20 |
-8952.52 |
-796.70 |
-1315.97 |
| 11:19 |
-9026.33 |
-843.71 |
-1408.66 |
| 11:18 |
-8500.76 |
-757.64 |
-1276.00 |
| 11:17 |
-8369.39 |
-643.48 |
-1222.24 |
| 11:16 |
-8369.39 |
-608.91 |
-1182.82 |
| 11:15 |
-8369.39 |
-573.11 |
-1092.01 |
| 11:14 |
-8369.39 |
-580.03 |
-1096.00 |
| 11:13 |
-8403.99 |
-620.69 |
-1100.15 |
| 11:12 |
-8452.20 |
-606.57 |
-1112.78 |
| 11:11 |
-8417.66 |
-600.18 |
-1106.74 |
| 11:10 |
-8417.66 |
-545.41 |
-1071.16 |
| 11:09 |
-8417.66 |
-582.06 |
-1065.46 |
| 11:08 |
-8378.27 |
-595.88 |
-1043.00 |
| 11:07 |
-8441.17 |
-616.97 |
-1069.27 |
| 11:06 |
-8305.32 |
-460.08 |
-1008.97 |
| 11:05 |
-8305.32 |
-448.67 |
-1018.14 |
| 11:04 |
-8339.92 |
-458.72 |
-1029.39 |
| 11:03 |
-8339.92 |
-454.93 |
-1023.87 |
| 11:02 |
-8227.82 |
-168.96 |
-636.00 |
| 11:01 |
-8210.86 |
-179.71 |
-669.42 |
| 11:00 |
-8210.86 |
-83.32 |
-639.66 |
| 10:59 |
-8210.86 |
-80.56 |
-673.28 |
| 10:58 |
-8210.86 |
10.67 |
-590.52 |
| 10:57 |
-8175.53 |
24.73 |
-583.95 |
| 10:56 |
-8175.53 |
37.85 |
-584.31 |
| 10:55 |
-8102.32 |
40.78 |
-585.03 |
| 10:54 |
-8102.32 |
80.36 |
-566.64 |
| 10:53 |
-8102.26 |
158.90 |
-529.45 |
| 10:52 |
-8137.04 |
82.20 |
-529.99 |
| 10:51 |
-8206.56 |
-40.33 |
-544.59 |
| 10:50 |
-8139.65 |
-76.83 |
-552.76 |
| 10:49 |
-8077.45 |
-61.34 |
-540.92 |
| 10:48 |
-8077.45 |
-165.26 |
-578.89 |
| 10:47 |
-8195.98 |
-191.15 |
-611.88 |
| 10:46 |
-8195.98 |
-180.75 |
-604.26 |
| 10:45 |
-8195.98 |
-176.06 |
-602.71 |
| 10:44 |
-7931.17 |
-231.58 |
-623.88 |
| 10:43 |
-7931.17 |
-285.19 |
-634.13 |
| 10:42 |
-7931.17 |
-340.01 |
-667.96 |
| 10:41 |
-7931.17 |
-376.43 |
-680.11 |
| 10:40 |
-8038.13 |
-390.14 |
-722.74 |
| 10:39 |
-7916.86 |
-300.04 |
-690.86 |
| 10:38 |
-8015.64 |
-315.47 |
-636.11 |
| 10:37 |
-8140.76 |
-348.41 |
-646.15 |
| 10:36 |
-8195.18 |
-399.34 |
-644.54 |
| 10:35 |
-8195.18 |
-424.81 |
-643.31 |
| 10:34 |
-8195.18 |
-479.86 |
-678.65 |
| 10:33 |
-8238.48 |
-529.04 |
-684.26 |
| 10:32 |
-8113.38 |
-460.46 |
-734.84 |
| 10:31 |
-8113.38 |
-499.65 |
-744.91 |
| 10:30 |
-8113.38 |
-497.07 |
-734.68 |
| 10:29 |
-8211.61 |
-519.64 |
-720.33 |
| 10:28 |
-8085.30 |
-563.09 |
-716.71 |
| 10:27 |
-8162.26 |
-589.94 |
-767.26 |
| 10:26 |
-8201.01 |
-570.41 |
-717.10 |
| 10:25 |
-8097.04 |
-494.94 |
-695.82 |
| 10:24 |
-8131.68 |
-512.59 |
-739.59 |
| 10:23 |
-8110.12 |
-543.26 |
-749.81 |
| 10:22 |
-8228.33 |
-590.36 |
-776.83 |
| 10:21 |
-8133.23 |
-558.90 |
-782.91 |
| 10:20 |
-8133.23 |
-507.35 |
-787.08 |
| 10:19 |
-8138.72 |
-356.95 |
-717.10 |
| 10:18 |
-8138.72 |
-340.31 |
-693.52 |
| 10:17 |
-8138.72 |
-382.12 |
-667.80 |
| 10:16 |
-8061.18 |
-313.15 |
-620.13 |
| 10:15 |
-8107.31 |
-307.79 |
-610.78 |
| 10:14 |
-8051.79 |
-325.24 |
-600.85 |
| 10:13 |
-7987.35 |
-273.46 |
-578.62 |
| 10:12 |
-8022.15 |
-224.97 |
-574.12 |
| 10:11 |
-8129.53 |
-197.65 |
-605.98 |
| 10:10 |
-8093.96 |
-224.41 |
-625.79 |
| 10:09 |
-8128.65 |
-195.62 |
-679.93 |
| 10:08 |
-7955.20 |
-213.01 |
-668.84 |
| 10:07 |
-7951.95 |
-213.73 |
-738.38 |
| 10:06 |
-7082.35 |
-390.67 |
-742.76 |
| 10:05 |
-6399.55 |
-442.48 |
-758.38 |
| 10:04 |
-6399.55 |
-398.75 |
-754.95 |
| 10:03 |
-6248.47 |
-314.32 |
-706.82 |
| 10:02 |
-6292.89 |
-299.91 |
-658.42 |
| 10:01 |
-5591.00 |
-367.95 |
-698.43 |
| 10:00 |
-5591.00 |
-260.61 |
-659.72 |
| 09:59 |
-5591.00 |
-243.48 |
-659.56 |
| 09:58 |
-5607.28 |
-180.62 |
-652.24 |
| 09:57 |
-5607.28 |
-211.92 |
-643.68 |
| 09:56 |
-5447.97 |
-227.63 |
-623.22 |
| 09:55 |
-5484.20 |
-279.62 |
-623.94 |
| 09:54 |
-5484.20 |
-304.31 |
-569.02 |
| 09:53 |
-5581.80 |
-286.68 |
-547.70 |
| 09:52 |
-5353.58 |
-269.16 |
-528.45 |
| 09:51 |
-5365.20 |
-302.02 |
-496.14 |
| 09:50 |
-5493.54 |
-236.87 |
-400.58 |
| 09:49 |
-5434.82 |
-194.68 |
-377.35 |
| 09:48 |
-5402.06 |
-226.01 |
-375.87 |
| 09:47 |
-3973.74 |
-234.71 |
-409.04 |
| 09:46 |
-3886.60 |
-199.67 |
-404.17 |
| 09:45 |
-3867.21 |
-53.11 |
-362.22 |
| 09:44 |
-3830.67 |
-104.93 |
-299.95 |
| 09:43 |
-3976.25 |
-12.70 |
-259.96 |
| 09:42 |
-3966.38 |
-118.09 |
-224.39 |
| 09:41 |
-3734.65 |
50.63 |
-219.03 |
| 09:40 |
-3616.45 |
123.98 |
-171.85 |
| 09:39 |
-3712.13 |
-8.35 |
-157.25 |
| 09:38 |
-2250.07 |
11.66 |
-189.32 |
| 09:37 |
-2399.56 |
-44.47 |
-185.96 |
| 09:36 |
-2454.25 |
86.75 |
-100.53 |
| 09:35 |
-1859.50 |
-27.29 |
-59.95 |
| 09:34 |
-1434.26 |
30.09 |
-5.05 |
| 09:33 |
-1348.49 |
23.26 |
-41.32 |
| 09:32 |
-827.28 |
165.77 |
-0.05 |
| 09:31 |
-688.75 |
331.77 |
128.17 |
| 09:30 |
-307.93 |
-5.88 |
16.93 |
|
| 大单资金：-10533.80万元 |
成交额占比：-14.17% |
| 中单资金：-1949.16万元 |
成交额占比：-2.62% |
| 小单资金：-1334.93万元 |
成交额占比：-1.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
17.48 |
-0.68% |
-4306.06 |
5932.26 |
-3976.25 |
-22.15% |
-54.11 |
-0.30% |
-275.70 |
-1.54% |
| 20250827 |
17.60 |
-0.68% |
-4145.05 |
10698.64 |
4400.16 |
5.12% |
-6713.62 |
-7.81% |
-1831.59 |
-2.13% |
| 20250826 |
17.72 |
2.07% |
168.42 |
4309.30 |
1516.30 |
2.08% |
-90.50 |
-0.12% |
-1257.38 |
-1.73% |
| 20250825 |
17.36 |
2.30% |
2389.65 |
2885.55 |
5132.69 |
8.56% |
-1634.41 |
-2.73% |
-1108.63 |
-1.85% |
| 20250822 |
16.97 |
-0.06% |
-1188.37 |
-6938.50 |
-1140.64 |
-4.02% |
-381.49 |
-1.34% |
333.76 |
1.18% |
| 20250821 |
16.98 |
0.53% |
-1680.96 |
-6724.18 |
790.13 |
2.19% |
-1662.31 |
-4.62% |
-808.78 |
-2.25% |
| 20250820 |
16.89 |
0.36% |
-3448.15 |
-11088.50 |
-1989.18 |
-7.21% |
-785.74 |
-2.85% |
-673.23 |
-2.44% |
| 20250819 |
16.83 |
0.24% |
-2820.58 |
-10021.85 |
92.55 |
0.23% |
-1830.78 |
-4.53% |
-1082.35 |
-2.68% |
| 20250818 |
16.79 |
0.06% |
-11338.57 |
-10399.52 |
-4691.36 |
-10.94% |
-5275.68 |
-12.30% |
-1371.53 |
-3.20% |
| 20250815 |
16.78 |
0.42% |
-3723.37 |
-4643.08 |
-926.32 |
-3.28% |
-2284.72 |
-8.10% |
-512.33 |
-1.82% |
| 20250814 |
16.71 |
-1.65% |
-7073.34 |
-4621.00 |
-3574.19 |
-12.00% |
-2152.90 |
-7.23% |
-1346.25 |
-4.52% |
| 20250813 |
16.99 |
-0.41% |
-2606.68 |
-3060.14 |
-922.53 |
-2.54% |
-1007.53 |
-2.77% |
-676.62 |
-1.86% |
| 20250812 |
17.06 |
1.73% |
-2006.80 |
-4840.93 |
-285.12 |
-0.45% |
38.59 |
0.06% |
-1760.27 |
-2.80% |
| 20250811 |
16.77 |
0.96% |
2086.41 |
-5807.20 |
1065.08 |
4.49% |
1024.66 |
4.32% |
-3.33 |
-0.01% |
| 20250808 |
16.61 |
-0.24% |
-1453.86 |
-6475.27 |
-904.24 |
-4.91% |
-267.75 |
-1.45% |
-281.87 |
-1.53% |
| 20250807 |
16.65 |
-0.66% |
-3744.00 |
-4410.59 |
-2013.33 |
-9.17% |
-892.29 |
-4.06% |
-838.38 |
-3.82% |
| 20250806 |
16.76 |
-0.06% |
-5380.89 |
-4060.28 |
-2703.32 |
-8.93% |
-1893.07 |
-6.25% |
-784.50 |
-2.59% |
| 20250805 |
16.77 |
0.48% |
-6647.78 |
-103.77 |
-1251.39 |
-3.33% |
-2930.83 |
-7.79% |
-2465.56 |
-6.55% |
| 20250804 |
16.69 |
0.30% |
-1590.61 |
2514.02 |
397.01 |
0.81% |
-123.32 |
-0.25% |
-1864.30 |
-3.79% |
| 20250801 |
16.64 |
0.36% |
795.65 |
2021.08 |
1160.44 |
4.34% |
-525.90 |
-1.97% |
161.11 |
0.60% |
| 20250731 |
16.58 |
-1.31% |
-4758.10 |
-1426.75 |
-1663.02 |
-5.68% |
-1604.14 |
-5.47% |
-1490.94 |
-5.09% |
| 20250730 |
16.80 |
-0.12% |
212.66 |
3095.26 |
1253.19 |
3.82% |
-630.31 |
-1.92% |
-410.22 |
-1.25% |
| 20250729 |
16.82 |
0.60% |
1038.96 |
956.91 |
1366.40 |
4.39% |
-323.57 |
-1.04% |
-3.87 |
-0.01% |
| 20250728 |
16.72 |
-0.48% |
-2078.05 |
2083.64 |
-95.93 |
-0.37% |
-567.00 |
-2.17% |
-1415.12 |
-5.40% |
| 20250725 |
16.80 |
-0.71% |
-5820.13 |
2227.76 |
-2287.39 |
-5.77% |
-1896.69 |
-4.79% |
-1636.05 |
-4.13% |
| 20250724 |
16.92 |
3.42% |
7914.64 |
4930.58 |
2858.99 |
4.54% |
1451.37 |
2.30% |
3604.28 |
5.72% |
| 20250723 |
16.36 |
-0.61% |
-3064.96 |
4964.70 |
-885.16 |
-3.42% |
-1845.10 |
-7.13% |
-334.70 |
-1.29% |
| 20250722 |
16.46 |
0.98% |
2724.32 |
8406.83 |
2493.13 |
10.08% |
-51.29 |
-0.21% |
282.48 |
1.14% |
| 20250721 |
16.30 |
0.31% |
-1609.52 |
5269.90 |
48.19 |
0.23% |
-1290.38 |
-6.27% |
-367.33 |
-1.79% |
| 20250718 |
16.25 |
0.18% |
205.19 |
7335.34 |
415.43 |
2.36% |
-127.04 |
-0.72% |
-83.20 |
-0.47% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
