| 002007华兰生物 今日实时资金流向 |
| 14:03 |
34.04 |
59.66 |
374.11 |
| 14:02 |
34.04 |
59.66 |
362.41 |
| 14:01 |
34.04 |
66.38 |
371.54 |
| 14:00 |
34.04 |
66.38 |
361.12 |
| 13:59 |
34.04 |
66.38 |
357.91 |
| 13:58 |
34.04 |
66.38 |
362.71 |
| 13:57 |
34.04 |
66.38 |
361.75 |
| 13:56 |
34.04 |
78.41 |
392.38 |
| 13:55 |
34.04 |
78.41 |
403.28 |
| 13:54 |
34.04 |
86.43 |
400.71 |
| 13:53 |
34.04 |
86.43 |
386.43 |
| 13:52 |
34.04 |
93.00 |
400.05 |
| 13:51 |
34.04 |
135.55 |
432.80 |
| 13:50 |
34.04 |
120.43 |
439.05 |
| 13:49 |
34.04 |
96.81 |
422.66 |
| 13:48 |
34.04 |
104.84 |
418.31 |
| 13:47 |
34.04 |
89.60 |
413.82 |
| 13:46 |
34.04 |
89.60 |
419.91 |
| 13:45 |
-1.95 |
64.86 |
424.12 |
| 13:44 |
-1.95 |
49.62 |
418.50 |
| 13:43 |
-1.95 |
60.21 |
429.40 |
| 13:42 |
-1.95 |
60.21 |
451.21 |
| 13:41 |
-1.95 |
75.45 |
457.31 |
| 13:40 |
-1.95 |
75.45 |
443.66 |
| 13:39 |
-1.95 |
75.45 |
444.14 |
| 13:38 |
-1.95 |
59.89 |
442.05 |
| 13:37 |
-1.95 |
59.89 |
445.58 |
| 13:36 |
-1.95 |
59.89 |
451.83 |
| 13:35 |
-1.95 |
59.89 |
470.27 |
| 13:34 |
-1.95 |
66.30 |
470.11 |
| 13:33 |
-1.95 |
66.30 |
470.43 |
| 13:32 |
-1.95 |
21.40 |
443.63 |
| 13:31 |
-1.95 |
30.06 |
447.80 |
| 13:30 |
-1.95 |
36.47 |
445.88 |
| 13:29 |
-1.95 |
49.77 |
464.95 |
| 13:28 |
-1.95 |
64.53 |
475.06 |
| 13:27 |
-1.95 |
103.39 |
480.52 |
| 13:26 |
-34.88 |
111.42 |
463.17 |
| 13:25 |
-34.88 |
111.42 |
463.81 |
| 13:24 |
-34.88 |
70.65 |
457.07 |
| 13:23 |
-34.88 |
70.65 |
458.51 |
| 13:22 |
-34.88 |
75.94 |
463.00 |
| 13:21 |
-34.88 |
64.07 |
459.15 |
| 13:20 |
-34.88 |
68.07 |
462.99 |
| 13:19 |
-34.88 |
104.99 |
470.05 |
| 13:18 |
-34.88 |
56.21 |
409.56 |
| 13:17 |
-34.88 |
61.82 |
404.10 |
| 13:16 |
-34.88 |
76.73 |
421.41 |
| 13:15 |
-34.88 |
76.40 |
423.65 |
| 13:14 |
-34.88 |
51.07 |
411.62 |
| 13:13 |
21.14 |
45.78 |
413.70 |
| 13:12 |
21.14 |
45.78 |
413.53 |
| 13:11 |
21.14 |
55.39 |
417.54 |
| 13:10 |
21.14 |
60.84 |
416.73 |
| 13:09 |
21.14 |
60.84 |
415.45 |
| 13:08 |
21.14 |
71.08 |
413.20 |
| 13:07 |
21.14 |
71.08 |
415.93 |
| 13:06 |
21.14 |
83.09 |
440.91 |
| 13:05 |
21.14 |
74.59 |
446.20 |
| 13:04 |
21.14 |
67.22 |
430.64 |
| 13:03 |
21.14 |
60.17 |
421.34 |
| 13:02 |
21.14 |
76.18 |
414.29 |
| 13:01 |
21.14 |
76.18 |
420.54 |
| 11:30 |
21.14 |
76.18 |
417.17 |
| 11:29 |
21.14 |
76.18 |
420.69 |
| 11:28 |
21.14 |
76.18 |
422.13 |
| 11:27 |
52.05 |
60.48 |
412.20 |
| 11:26 |
52.05 |
60.48 |
413.64 |
| 11:25 |
52.05 |
67.05 |
419.72 |
| 11:24 |
52.05 |
88.51 |
416.19 |
| 11:23 |
52.05 |
94.12 |
428.05 |
| 11:22 |
52.05 |
94.12 |
429.97 |
| 11:21 |
52.05 |
94.12 |
423.39 |
| 11:20 |
52.05 |
102.43 |
403.51 |
| 11:19 |
93.52 |
102.43 |
414.40 |
| 11:18 |
93.52 |
123.41 |
433.95 |
| 11:17 |
93.52 |
108.66 |
423.37 |
| 11:16 |
93.52 |
119.07 |
427.20 |
| 11:15 |
93.52 |
119.07 |
432.81 |
| 11:14 |
93.52 |
104.64 |
423.04 |
| 11:13 |
93.52 |
114.25 |
427.04 |
| 11:12 |
93.52 |
114.25 |
431.20 |
| 11:11 |
93.52 |
130.27 |
426.76 |
| 11:10 |
93.52 |
144.85 |
427.40 |
| 11:09 |
93.52 |
154.46 |
433.64 |
| 11:08 |
93.52 |
154.46 |
421.94 |
| 11:07 |
93.52 |
154.46 |
427.39 |
| 11:06 |
93.52 |
170.48 |
424.98 |
| 11:05 |
93.52 |
187.82 |
426.26 |
| 11:04 |
93.52 |
187.82 |
428.17 |
| 11:03 |
93.52 |
182.37 |
444.20 |
| 11:02 |
93.52 |
187.66 |
469.69 |
| 11:01 |
93.52 |
187.66 |
465.03 |
| 11:00 |
93.52 |
187.66 |
461.66 |
| 10:59 |
93.52 |
166.49 |
458.61 |
| 10:58 |
93.52 |
166.49 |
463.59 |
| 10:57 |
93.52 |
176.11 |
464.87 |
| 10:56 |
63.02 |
176.11 |
451.05 |
| 10:55 |
63.02 |
176.11 |
452.65 |
| 10:54 |
63.02 |
176.11 |
441.08 |
| 10:53 |
31.83 |
188.00 |
449.59 |
| 10:52 |
31.83 |
188.00 |
426.12 |
| 10:51 |
31.83 |
207.59 |
421.94 |
| 10:50 |
31.83 |
206.78 |
405.68 |
| 10:49 |
71.22 |
149.37 |
350.98 |
| 10:48 |
71.22 |
142.62 |
315.14 |
| 10:47 |
71.22 |
142.62 |
315.46 |
| 10:46 |
71.22 |
168.49 |
327.03 |
| 10:45 |
71.22 |
147.75 |
300.65 |
| 10:44 |
71.22 |
137.30 |
252.58 |
| 10:43 |
40.07 |
25.35 |
177.38 |
| 10:42 |
40.07 |
26.95 |
156.34 |
| 10:41 |
40.07 |
-18.65 |
112.66 |
| 10:40 |
40.07 |
-18.65 |
113.62 |
| 10:39 |
40.07 |
-68.37 |
71.42 |
| 10:38 |
40.07 |
-69.34 |
72.06 |
| 10:37 |
40.07 |
-87.16 |
63.87 |
| 10:36 |
40.07 |
-130.82 |
62.26 |
| 10:35 |
1.25 |
-156.95 |
42.37 |
| 10:34 |
1.25 |
-162.55 |
36.76 |
| 10:33 |
1.25 |
-162.55 |
44.45 |
| 10:32 |
1.25 |
-162.55 |
35.31 |
| 10:31 |
1.25 |
-134.20 |
46.52 |
| 10:30 |
1.25 |
-145.42 |
21.19 |
| 10:29 |
1.25 |
-151.99 |
-6.68 |
| 10:28 |
1.25 |
-151.99 |
-13.73 |
| 10:27 |
1.25 |
-133.42 |
-24.94 |
| 10:26 |
1.25 |
-133.42 |
-30.71 |
| 10:25 |
1.25 |
-133.42 |
-19.83 |
| 10:24 |
1.25 |
-133.42 |
-19.35 |
| 10:23 |
1.25 |
-133.42 |
-15.35 |
| 10:22 |
1.25 |
-124.13 |
-29.28 |
| 10:21 |
1.25 |
-109.89 |
-24.64 |
| 10:20 |
1.25 |
-124.50 |
-47.90 |
| 10:19 |
1.25 |
-133.00 |
-53.67 |
| 10:18 |
1.25 |
-165.06 |
-57.05 |
| 10:17 |
1.25 |
-183.79 |
-75.78 |
| 10:16 |
1.25 |
-194.52 |
-90.19 |
| 10:15 |
1.25 |
-192.94 |
-90.99 |
| 10:14 |
1.25 |
-205.42 |
-112.44 |
| 10:13 |
1.25 |
-205.42 |
-115.01 |
| 10:12 |
1.25 |
-213.42 |
-119.64 |
| 10:11 |
1.25 |
-227.98 |
-123.97 |
| 10:10 |
1.25 |
-251.98 |
-128.93 |
| 10:09 |
1.25 |
-232.32 |
-142.52 |
| 10:08 |
1.25 |
-248.63 |
-142.69 |
| 10:07 |
1.25 |
-266.84 |
-170.82 |
| 10:06 |
1.25 |
-266.84 |
-174.65 |
| 10:05 |
1.25 |
-281.70 |
-162.84 |
| 10:04 |
1.25 |
-281.70 |
-164.75 |
| 10:03 |
1.25 |
-298.63 |
-164.92 |
| 10:02 |
1.25 |
-298.63 |
-150.86 |
| 10:01 |
-28.77 |
-328.85 |
-185.21 |
| 10:00 |
-28.77 |
-350.71 |
-203.40 |
| 09:59 |
-28.77 |
-356.45 |
-201.01 |
| 09:58 |
-28.77 |
-362.67 |
-216.81 |
| 09:57 |
-28.77 |
-362.67 |
-222.87 |
| 09:56 |
-64.96 |
-382.12 |
-228.78 |
| 09:55 |
-64.96 |
-382.12 |
-227.03 |
| 09:54 |
-64.96 |
-396.00 |
-227.03 |
| 09:53 |
-64.96 |
-387.55 |
-228.94 |
| 09:52 |
-64.96 |
-397.10 |
-238.18 |
| 09:51 |
-64.96 |
-397.28 |
-233.57 |
| 09:50 |
-64.96 |
-397.28 |
-226.26 |
| 09:49 |
-64.96 |
-411.75 |
-227.05 |
| 09:48 |
-64.96 |
-407.78 |
-225.79 |
| 09:47 |
-64.96 |
-390.77 |
-229.76 |
| 09:46 |
-64.96 |
-394.74 |
-232.47 |
| 09:45 |
-64.96 |
-372.35 |
-208.81 |
| 09:44 |
-64.96 |
-366.79 |
-208.34 |
| 09:43 |
-64.96 |
-346.94 |
-207.55 |
| 09:42 |
-64.96 |
-322.16 |
-181.49 |
| 09:41 |
-64.96 |
-300.05 |
-193.58 |
| 09:40 |
-31.73 |
-183.79 |
-136.18 |
| 09:39 |
-31.73 |
-170.74 |
-118.68 |
| 09:38 |
-31.73 |
-192.72 |
-85.89 |
| 09:37 |
-31.73 |
-176.16 |
-84.94 |
| 09:36 |
-31.73 |
-176.16 |
-79.85 |
| 09:35 |
-31.73 |
-153.22 |
-66.32 |
| 09:34 |
0.00 |
-137.90 |
-63.93 |
| 09:33 |
0.00 |
-121.97 |
-56.60 |
| 09:32 |
0.00 |
-68.07 |
-32.54 |
| 09:31 |
0.00 |
-24.22 |
-19.96 |
| 09:30 |
0.00 |
-29.51 |
-24.72 |
|
| 大单资金：34.04万元 |
成交额占比：0.44% |
| 中单资金：59.66万元 |
成交额占比：0.78% |
| 小单资金：374.11万元 |
成交额占比：4.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250327 |
15.99 |
-0.06% |
-115.35 |
-2006.72 |
1.25 |
0.04% |
-99.64 |
-3.46% |
-16.96 |
-0.59% |
| 20250326 |
16.00 |
-0.44% |
-1677.22 |
-3212.73 |
-301.39 |
-3.64% |
-1254.74 |
-15.17% |
-121.09 |
-1.46% |
| 20250325 |
16.07 |
0.82% |
1098.44 |
-4786.84 |
122.73 |
1.26% |
512.77 |
5.28% |
462.94 |
4.77% |
| 20250324 |
15.94 |
0.00% |
-1845.98 |
-4547.14 |
-1102.56 |
-9.48% |
-485.93 |
-4.18% |
-257.49 |
-2.21% |
| 20250321 |
15.94 |
-0.99% |
-2860.99 |
-2828.73 |
-726.75 |
-5.78% |
-1411.20 |
-11.23% |
-723.04 |
-5.75% |
| 20250320 |
16.10 |
-0.80% |
-4435.94 |
-698.66 |
-1204.76 |
-9.74% |
-1528.05 |
-12.35% |
-1703.13 |
-13.77% |
| 20250319 |
16.23 |
-0.86% |
-1938.65 |
-338.54 |
-1875.50 |
-15.71% |
30.78 |
0.26% |
-93.93 |
-0.79% |
| 20250318 |
16.37 |
0.00% |
-201.11 |
406.79 |
362.43 |
2.69% |
-316.07 |
-2.35% |
-247.47 |
-1.84% |
| 20250317 |
16.37 |
1.61% |
3021.16 |
-13.24 |
615.85 |
2.72% |
1719.56 |
7.59% |
685.75 |
3.03% |
| 20250314 |
16.11 |
1.26% |
4088.95 |
-357.20 |
1403.32 |
7.64% |
1420.84 |
7.74% |
1264.79 |
6.89% |
| 20250313 |
15.91 |
-0.19% |
-1677.52 |
-1953.89 |
-844.64 |
-8.69% |
-701.66 |
-7.22% |
-131.22 |
-1.35% |
| 20250312 |
15.94 |
-0.44% |
-1946.40 |
-333.69 |
-1130.17 |
-11.70% |
-663.43 |
-6.87% |
-152.80 |
-1.58% |
| 20250311 |
16.01 |
0.06% |
888.03 |
26.04 |
-57.60 |
-0.54% |
557.17 |
5.27% |
388.46 |
3.67% |
| 20250310 |
16.00 |
0.76% |
367.03 |
-99.16 |
271.89 |
2.43% |
681.74 |
6.10% |
-586.60 |
-5.25% |
| 20250307 |
15.88 |
-0.75% |
-3161.08 |
108.94 |
-193.37 |
-1.75% |
-1571.80 |
-14.19% |
-1395.91 |
-12.61% |
| 20250306 |
16.00 |
1.20% |
3084.22 |
-1519.36 |
775.56 |
5.38% |
941.67 |
6.53% |
1366.99 |
9.48% |
| 20250305 |
15.81 |
-0.75% |
-3169.68 |
-1942.81 |
-770.44 |
-7.15% |
-1501.43 |
-13.94% |
-897.81 |
-8.34% |
| 20250304 |
15.93 |
0.50% |
637.35 |
-1070.07 |
-182.80 |
-1.89% |
53.58 |
0.55% |
766.57 |
7.92% |
| 20250303 |
15.85 |
0.38% |
-714.45 |
-3577.36 |
479.99 |
3.78% |
355.75 |
2.80% |
-1550.19 |
-12.19% |
| 20250228 |
15.79 |
-1.62% |
-5526.34 |
-6727.52 |
-1821.67 |
-10.95% |
-2363.32 |
-14.21% |
-1341.35 |
-8.07% |
| 20250227 |
16.05 |
0.19% |
51.09 |
-5541.27 |
352.11 |
2.57% |
140.45 |
1.02% |
-441.47 |
-3.22% |
| 20250226 |
16.02 |
0.95% |
789.16 |
-6023.84 |
102.30 |
0.74% |
790.59 |
5.70% |
-103.73 |
-0.75% |
| 20250225 |
15.87 |
-2.16% |
-4836.82 |
-6237.85 |
-2690.09 |
-13.57% |
-1329.92 |
-6.71% |
-816.81 |
-4.12% |
| 20250224 |
16.22 |
-0.98% |
-4841.89 |
-3666.97 |
-2670.17 |
-14.87% |
-1477.99 |
-8.23% |
-693.73 |
-3.86% |
| 20250221 |
16.38 |
-0.18% |
-1384.89 |
825.63 |
-635.42 |
-3.93% |
-574.34 |
-3.55% |
-175.13 |
-1.08% |
| 20250220 |
16.41 |
0.18% |
-904.93 |
4343.66 |
-130.46 |
-0.87% |
200.94 |
1.34% |
-975.41 |
-6.49% |
| 20250219 |
16.38 |
0.49% |
106.59 |
4231.73 |
-111.71 |
-0.90% |
-286.26 |
-2.31% |
504.56 |
4.07% |
| 20250218 |
16.30 |
-1.98% |
-963.69 |
1633.67 |
-119.21 |
-0.88% |
-312.99 |
-2.31% |
-531.49 |
-3.92% |
| 20250217 |
16.63 |
0.60% |
1730.68 |
1573.16 |
1822.43 |
8.78% |
455.14 |
2.19% |
-546.89 |
-2.64% |
| 20250214 |
16.53 |
2.23% |
3765.53 |
1627.79 |
2882.61 |
11.29% |
1402.24 |
5.49% |
-519.32 |
-2.03% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
