| 002007华兰生物 今日实时资金流向 |
| 13:56 |
-2201.99 |
-2115.41 |
-288.04 |
| 13:55 |
-2201.99 |
-2136.58 |
-276.56 |
| 13:54 |
-2201.99 |
-2181.84 |
-292.32 |
| 13:53 |
-2201.99 |
-2168.89 |
-288.88 |
| 13:52 |
-2163.47 |
-2168.89 |
-284.78 |
| 13:51 |
-2163.47 |
-2158.24 |
-282.00 |
| 13:50 |
-2163.47 |
-2189.05 |
-284.79 |
| 13:49 |
-2163.47 |
-2189.05 |
-283.65 |
| 13:48 |
-2176.61 |
-2182.17 |
-274.64 |
| 13:47 |
-2115.15 |
-2173.97 |
-258.59 |
| 13:46 |
-2115.15 |
-2193.31 |
-258.59 |
| 13:45 |
-2082.37 |
-2283.89 |
-276.45 |
| 13:44 |
-2082.37 |
-2275.39 |
-269.58 |
| 13:43 |
-2082.37 |
-2275.39 |
-267.30 |
| 13:42 |
-2082.37 |
-2280.79 |
-265.99 |
| 13:41 |
-2082.37 |
-2249.03 |
-267.31 |
| 13:40 |
-2047.18 |
-2246.59 |
-264.53 |
| 13:39 |
-2047.18 |
-2299.08 |
-296.77 |
| 13:38 |
-2047.18 |
-2269.51 |
-309.37 |
| 13:37 |
-2047.18 |
-2248.26 |
-307.25 |
| 13:36 |
-2047.18 |
-2282.40 |
-342.07 |
| 13:35 |
-2047.18 |
-2262.49 |
-334.56 |
| 13:34 |
-2047.18 |
-2275.72 |
-328.36 |
| 13:33 |
-2047.18 |
-2318.15 |
-307.29 |
| 13:32 |
-2047.18 |
-2315.82 |
-284.05 |
| 13:31 |
-2047.18 |
-2314.03 |
-283.59 |
| 13:30 |
-2077.68 |
-2340.48 |
-284.47 |
| 13:29 |
-2077.68 |
-2336.41 |
-280.72 |
| 13:28 |
-2077.68 |
-2323.88 |
-275.02 |
| 13:27 |
-2077.68 |
-2315.92 |
-298.65 |
| 13:26 |
-2077.68 |
-2308.77 |
-292.15 |
| 13:25 |
-2000.48 |
-2229.31 |
-267.08 |
| 13:24 |
-1959.90 |
-1856.37 |
-169.94 |
| 13:23 |
-1899.59 |
-1869.26 |
-167.83 |
| 13:22 |
-1856.69 |
-1753.30 |
-123.67 |
| 13:21 |
-1856.69 |
-1752.65 |
-124.65 |
| 13:20 |
-1856.69 |
-1752.65 |
-132.62 |
| 13:19 |
-1856.69 |
-1786.10 |
-138.02 |
| 13:18 |
-1856.69 |
-1805.20 |
-156.79 |
| 13:17 |
-1856.69 |
-1792.96 |
-149.46 |
| 13:16 |
-1856.69 |
-1776.17 |
-137.07 |
| 13:15 |
-1856.69 |
-1769.65 |
-136.59 |
| 13:14 |
-1856.69 |
-1769.65 |
-116.69 |
| 13:13 |
-1856.69 |
-1769.65 |
-100.21 |
| 13:12 |
-1856.69 |
-1728.36 |
-64.31 |
| 13:11 |
-1792.72 |
-1707.80 |
-54.68 |
| 13:10 |
-1792.72 |
-1690.16 |
-16.63 |
| 13:09 |
-1792.72 |
-1706.01 |
-18.10 |
| 13:08 |
-1792.72 |
-1712.38 |
-22.85 |
| 13:07 |
-1792.72 |
-1689.36 |
-25.14 |
| 13:06 |
-1792.72 |
-1695.89 |
-31.02 |
| 13:05 |
-1792.72 |
-1695.89 |
-24.17 |
| 13:04 |
-1792.72 |
-1688.54 |
-12.25 |
| 13:03 |
-1792.72 |
-1665.03 |
-13.24 |
| 13:02 |
-1792.72 |
-1626.33 |
-7.04 |
| 13:01 |
-1792.72 |
-1558.82 |
13.23 |
| 11:30 |
-1792.72 |
-1558.17 |
-9.22 |
| 11:29 |
-1792.72 |
-1557.03 |
-25.43 |
| 11:28 |
-1792.72 |
-1557.03 |
-48.99 |
| 11:27 |
-1792.72 |
-1571.09 |
-55.87 |
| 11:26 |
-1792.72 |
-1576.17 |
-66.02 |
| 11:25 |
-1792.72 |
-1576.17 |
-63.41 |
| 11:24 |
-1792.72 |
-1568.33 |
-71.43 |
| 11:23 |
-1743.72 |
-1496.57 |
-86.47 |
| 11:22 |
-1743.72 |
-1483.98 |
-88.60 |
| 11:21 |
-1682.16 |
-1443.44 |
-87.13 |
| 11:20 |
-1682.16 |
-1421.49 |
-81.73 |
| 11:19 |
-1682.16 |
-1417.24 |
-76.65 |
| 11:18 |
-1682.16 |
-1417.24 |
-76.82 |
| 11:17 |
-1682.16 |
-1417.24 |
-74.36 |
| 11:16 |
-1682.16 |
-1417.24 |
-72.07 |
| 11:15 |
-1682.16 |
-1417.24 |
-66.66 |
| 11:14 |
-1682.16 |
-1417.24 |
-65.68 |
| 11:13 |
-1682.16 |
-1417.24 |
-69.29 |
| 11:12 |
-1682.16 |
-1427.88 |
-71.25 |
| 11:11 |
-1682.16 |
-1444.25 |
-75.67 |
| 11:10 |
-1682.16 |
-1444.25 |
-77.64 |
| 11:09 |
-1682.16 |
-1431.16 |
-74.21 |
| 11:08 |
-1682.16 |
-1425.14 |
-48.86 |
| 11:07 |
-1682.16 |
-1391.76 |
-28.90 |
| 11:06 |
-1596.33 |
-1367.51 |
-1.64 |
| 11:05 |
-1596.33 |
-1367.51 |
7.70 |
| 11:04 |
-1596.33 |
-1367.51 |
4.31 |
| 11:03 |
-1596.33 |
-1367.51 |
1.19 |
| 11:02 |
-1596.33 |
-1383.08 |
4.51 |
| 11:01 |
-1629.11 |
-1365.08 |
5.00 |
| 11:00 |
-1629.11 |
-1365.08 |
14.83 |
| 10:59 |
-1629.11 |
-1365.08 |
32.19 |
| 10:58 |
-1629.11 |
-1370.16 |
33.66 |
| 10:57 |
-1629.11 |
-1381.30 |
35.46 |
| 10:56 |
-1589.31 |
-1370.66 |
57.48 |
| 10:55 |
-1589.31 |
-1349.02 |
60.09 |
| 10:54 |
-1639.88 |
-1349.19 |
68.93 |
| 10:53 |
-1639.88 |
-1345.42 |
99.75 |
| 10:52 |
-1639.88 |
-1333.61 |
107.14 |
| 10:51 |
-1639.88 |
-1366.78 |
97.94 |
| 10:50 |
-1639.88 |
-1366.78 |
109.43 |
| 10:49 |
-1639.88 |
-1347.90 |
123.39 |
| 10:48 |
-1639.88 |
-1335.91 |
128.31 |
| 10:47 |
-1639.88 |
-1342.81 |
128.64 |
| 10:46 |
-1639.88 |
-1329.83 |
134.06 |
| 10:45 |
-1639.88 |
-1341.52 |
130.93 |
| 10:44 |
-1639.88 |
-1362.74 |
132.57 |
| 10:43 |
-1673.71 |
-1371.77 |
104.65 |
| 10:42 |
-1606.88 |
-1402.63 |
108.10 |
| 10:41 |
-1528.96 |
-1394.42 |
131.71 |
| 10:40 |
-1528.96 |
-1394.42 |
148.62 |
| 10:39 |
-1528.96 |
-1394.42 |
160.61 |
| 10:38 |
-1528.96 |
-1399.19 |
159.45 |
| 10:37 |
-1528.96 |
-1391.64 |
159.28 |
| 10:36 |
-1528.96 |
-1360.76 |
153.69 |
| 10:35 |
-1528.96 |
-1343.99 |
179.02 |
| 10:34 |
-1498.65 |
-1354.70 |
181.31 |
| 10:33 |
-1498.65 |
-1437.18 |
125.97 |
| 10:32 |
-1498.65 |
-1438.99 |
103.43 |
| 10:31 |
-1498.65 |
-1428.47 |
64.13 |
| 10:30 |
-1498.65 |
-1428.47 |
30.91 |
| 10:29 |
-1498.65 |
-1421.41 |
29.59 |
| 10:28 |
-1498.65 |
-1437.69 |
-6.59 |
| 10:27 |
-1531.53 |
-1437.69 |
-6.27 |
| 10:26 |
-1498.67 |
-1462.52 |
-10.22 |
| 10:25 |
-1548.32 |
-1542.76 |
-67.61 |
| 10:24 |
-1548.32 |
-1553.61 |
-82.25 |
| 10:23 |
-1548.32 |
-1640.57 |
-104.12 |
| 10:22 |
-1581.08 |
-1664.49 |
-112.15 |
| 10:21 |
-1581.08 |
-1664.49 |
-108.05 |
| 10:20 |
-1581.08 |
-1682.98 |
-129.68 |
| 10:19 |
-1581.08 |
-1730.85 |
-151.71 |
| 10:18 |
-1632.33 |
-1706.99 |
-158.18 |
| 10:17 |
-1558.32 |
-1713.54 |
-156.55 |
| 10:16 |
-1558.32 |
-1707.65 |
-177.60 |
| 10:15 |
-1516.49 |
-1705.37 |
-188.88 |
| 10:14 |
-1516.49 |
-1696.06 |
-206.05 |
| 10:13 |
-1516.49 |
-1688.06 |
-203.60 |
| 10:12 |
-1516.49 |
-1675.67 |
-224.35 |
| 10:11 |
-1483.87 |
-1659.23 |
-237.41 |
| 10:10 |
-1435.88 |
-1614.18 |
-237.26 |
| 10:09 |
-1403.73 |
-1643.91 |
-258.16 |
| 10:08 |
-1401.83 |
-1617.14 |
-243.95 |
| 10:07 |
-1401.83 |
-1632.81 |
-283.29 |
| 10:06 |
-1014.57 |
-1469.54 |
-316.44 |
| 10:05 |
-931.08 |
-1363.28 |
-243.88 |
| 10:04 |
-796.49 |
-1289.52 |
-233.43 |
| 10:03 |
-650.91 |
-1232.38 |
-210.67 |
| 10:02 |
-650.91 |
-1195.20 |
-226.90 |
| 10:01 |
-650.91 |
-1194.88 |
-253.61 |
| 10:00 |
-618.15 |
-1143.77 |
-242.63 |
| 09:59 |
-618.15 |
-1133.28 |
-237.56 |
| 09:58 |
-618.15 |
-1127.37 |
-216.58 |
| 09:57 |
-618.15 |
-1095.73 |
-239.39 |
| 09:56 |
-659.34 |
-1088.53 |
-234.91 |
| 09:55 |
-659.34 |
-1040.32 |
-220.32 |
| 09:54 |
-659.34 |
-1025.55 |
-216.07 |
| 09:53 |
-659.34 |
-1024.90 |
-219.52 |
| 09:52 |
-659.34 |
-1016.23 |
-214.28 |
| 09:51 |
-659.34 |
-1022.16 |
-178.21 |
| 09:50 |
-659.34 |
-990.33 |
-188.90 |
| 09:49 |
-600.03 |
-1020.92 |
-206.26 |
| 09:48 |
-605.78 |
-975.65 |
-205.96 |
| 09:47 |
-605.78 |
-974.50 |
-217.76 |
| 09:46 |
-605.78 |
-1001.20 |
-225.95 |
| 09:45 |
-605.78 |
-1021.84 |
-236.60 |
| 09:44 |
-605.78 |
-927.93 |
-219.12 |
| 09:43 |
-605.78 |
-789.28 |
-141.89 |
| 09:42 |
-570.73 |
-781.08 |
-161.26 |
| 09:41 |
-570.73 |
-757.53 |
-179.47 |
| 09:40 |
-538.91 |
-676.62 |
-149.49 |
| 09:39 |
-538.91 |
-623.92 |
-165.94 |
| 09:38 |
-505.79 |
-485.91 |
-90.28 |
| 09:37 |
-505.79 |
-440.59 |
-91.95 |
| 09:36 |
-259.54 |
-292.55 |
-95.76 |
| 09:35 |
-212.78 |
-231.81 |
-63.76 |
| 09:34 |
-189.88 |
-225.41 |
-60.96 |
| 09:33 |
-189.88 |
-199.03 |
-51.58 |
| 09:32 |
-141.94 |
-112.57 |
-39.99 |
| 09:31 |
-141.94 |
-90.90 |
-23.26 |
| 09:30 |
-49.98 |
-16.22 |
8.77 |
|
| 大单资金：-2201.99万元 |
成交额占比：-11.77% |
| 中单资金：-2115.41万元 |
成交额占比：-11.30% |
| 小单资金：-288.04万元 |
成交额占比：-1.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
16.35 |
-1.21% |
-1802.39 |
-3082.25 |
-605.78 |
-12.64% |
-955.58 |
-19.93% |
-241.03 |
-5.03% |
| 20250414 |
16.55 |
0.00% |
-4704.71 |
-2809.20 |
-1289.10 |
-4.59% |
-1494.57 |
-5.32% |
-1921.04 |
-6.84% |
| 20250411 |
16.55 |
-1.49% |
-5506.79 |
6482.80 |
-2247.30 |
-6.43% |
-2363.61 |
-6.76% |
-895.88 |
-2.56% |
| 20250410 |
16.80 |
-1.64% |
-7258.95 |
10062.34 |
-2302.11 |
-4.22% |
-2556.23 |
-4.69% |
-2400.61 |
-4.41% |
| 20250409 |
17.08 |
1.85% |
4583.09 |
11998.69 |
3362.04 |
4.49% |
-1130.98 |
-1.51% |
2352.03 |
3.14% |
| 20250408 |
16.77 |
1.95% |
4176.15 |
12384.09 |
-332.73 |
-0.44% |
411.01 |
0.54% |
4097.87 |
5.40% |
| 20250407 |
16.45 |
1.23% |
19335.13 |
10369.57 |
8002.90 |
6.53% |
4797.74 |
3.92% |
6534.49 |
5.34% |
| 20250403 |
16.25 |
1.50% |
5756.13 |
3253.64 |
1332.24 |
7.42% |
1940.09 |
10.80% |
2483.80 |
13.83% |
| 20250402 |
16.01 |
-1.05% |
-1221.66 |
1992.29 |
-365.76 |
-2.77% |
-1012.29 |
-7.67% |
156.39 |
1.18% |
| 20250401 |
16.18 |
4.19% |
11654.25 |
2056.66 |
3747.44 |
10.20% |
3544.02 |
9.64% |
4362.79 |
11.87% |
| 20250331 |
15.53 |
-3.12% |
-7543.65 |
-1568.05 |
-2347.25 |
-9.39% |
-2563.61 |
-10.26% |
-2632.79 |
-10.53% |
| 20250328 |
16.03 |
-0.31% |
1345.95 |
-323.36 |
886.97 |
5.62% |
486.81 |
3.09% |
-27.83 |
-0.18% |
| 20250327 |
16.08 |
0.50% |
627.16 |
-1937.08 |
70.89 |
0.63% |
171.86 |
1.52% |
384.41 |
3.40% |
| 20250326 |
16.00 |
-0.44% |
-1677.22 |
-3212.73 |
-301.39 |
-3.64% |
-1254.74 |
-15.17% |
-121.09 |
-1.46% |
| 20250325 |
16.07 |
0.82% |
1098.44 |
-4786.84 |
122.73 |
1.26% |
512.77 |
5.28% |
462.94 |
4.77% |
| 20250324 |
15.94 |
0.00% |
-1845.98 |
-4547.14 |
-1102.56 |
-9.48% |
-485.93 |
-4.18% |
-257.49 |
-2.21% |
| 20250321 |
15.94 |
-0.99% |
-2860.99 |
-2828.73 |
-726.75 |
-5.78% |
-1411.20 |
-11.23% |
-723.04 |
-5.75% |
| 20250320 |
16.10 |
-0.80% |
-4435.94 |
-698.66 |
-1204.76 |
-9.74% |
-1528.05 |
-12.35% |
-1703.13 |
-13.77% |
| 20250319 |
16.23 |
-0.86% |
-1938.65 |
-338.54 |
-1875.50 |
-15.71% |
30.78 |
0.26% |
-93.93 |
-0.79% |
| 20250318 |
16.37 |
0.00% |
-201.11 |
406.79 |
362.43 |
2.69% |
-316.07 |
-2.35% |
-247.47 |
-1.84% |
| 20250317 |
16.37 |
1.61% |
3021.16 |
-13.24 |
615.85 |
2.72% |
1719.56 |
7.59% |
685.75 |
3.03% |
| 20250314 |
16.11 |
1.26% |
4088.95 |
-357.20 |
1403.32 |
7.64% |
1420.84 |
7.74% |
1264.79 |
6.89% |
| 20250313 |
15.91 |
-0.19% |
-1677.52 |
-1953.89 |
-844.64 |
-8.69% |
-701.66 |
-7.22% |
-131.22 |
-1.35% |
| 20250312 |
15.94 |
-0.44% |
-1946.40 |
-333.69 |
-1130.17 |
-11.70% |
-663.43 |
-6.87% |
-152.80 |
-1.58% |
| 20250311 |
16.01 |
0.06% |
888.03 |
26.04 |
-57.60 |
-0.54% |
557.17 |
5.27% |
388.46 |
3.67% |
| 20250310 |
16.00 |
0.76% |
367.03 |
-99.16 |
271.89 |
2.43% |
681.74 |
6.10% |
-586.60 |
-5.25% |
| 20250307 |
15.88 |
-0.75% |
-3161.08 |
108.94 |
-193.37 |
-1.75% |
-1571.80 |
-14.19% |
-1395.91 |
-12.61% |
| 20250306 |
16.00 |
1.20% |
3084.22 |
-1519.36 |
775.56 |
5.38% |
941.67 |
6.53% |
1366.99 |
9.48% |
| 20250305 |
15.81 |
-0.75% |
-3169.68 |
-1942.81 |
-770.44 |
-7.15% |
-1501.43 |
-13.94% |
-897.81 |
-8.34% |
| 20250304 |
15.93 |
0.50% |
637.35 |
-1070.07 |
-182.80 |
-1.89% |
53.58 |
0.55% |
766.57 |
7.92% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
