| 002007华兰生物 今日实时资金流向 |
| 15:00 |
-782.12 |
-1286.31 |
0.00 |
| 14:59 |
-692.00 |
-1180.61 |
0.00 |
| 14:58 |
-692.00 |
-1180.61 |
0.00 |
| 14:57 |
-692.00 |
-1180.61 |
0.00 |
| 14:56 |
-661.84 |
-1183.84 |
0.00 |
| 14:55 |
-661.84 |
-1187.92 |
0.00 |
| 14:54 |
-661.84 |
-1177.75 |
0.00 |
| 14:53 |
-661.84 |
-1170.97 |
0.00 |
| 14:52 |
-661.84 |
-1181.17 |
0.00 |
| 14:51 |
-570.09 |
-1200.17 |
0.00 |
| 14:50 |
-570.09 |
-1173.77 |
0.00 |
| 14:49 |
-530.62 |
-1169.19 |
0.00 |
| 14:48 |
-505.55 |
-1143.77 |
0.00 |
| 14:47 |
-505.55 |
-1090.68 |
0.00 |
| 14:46 |
-505.55 |
-1054.53 |
0.00 |
| 14:45 |
-334.36 |
-977.94 |
0.00 |
| 14:44 |
-334.36 |
-997.84 |
0.00 |
| 14:43 |
-295.94 |
-974.04 |
0.00 |
| 14:42 |
-220.25 |
-1003.99 |
0.00 |
| 14:41 |
-220.25 |
-976.77 |
0.00 |
| 14:40 |
-220.25 |
-960.08 |
0.00 |
| 14:39 |
-220.25 |
-966.38 |
0.00 |
| 14:38 |
-152.38 |
-929.95 |
0.00 |
| 14:37 |
-152.38 |
-920.08 |
0.00 |
| 14:36 |
-152.38 |
-942.71 |
0.00 |
| 14:35 |
-152.38 |
-981.44 |
0.00 |
| 14:34 |
-152.38 |
-1001.22 |
0.00 |
| 14:33 |
-86.89 |
-1029.66 |
0.00 |
| 14:32 |
-52.83 |
-1004.64 |
0.00 |
| 14:31 |
-52.83 |
-936.01 |
0.00 |
| 14:30 |
-52.83 |
-926.12 |
0.00 |
| 14:29 |
-52.83 |
-910.93 |
0.00 |
| 14:28 |
-52.83 |
-884.13 |
0.00 |
| 14:27 |
-52.83 |
-857.15 |
0.00 |
| 14:26 |
-52.83 |
-852.03 |
0.00 |
| 14:25 |
-52.83 |
-834.28 |
0.00 |
| 14:24 |
-52.83 |
-855.62 |
0.00 |
| 14:23 |
-52.83 |
-703.65 |
0.00 |
| 14:22 |
-52.83 |
-703.65 |
0.00 |
| 14:21 |
-52.83 |
-679.88 |
0.00 |
| 14:20 |
-52.83 |
-664.83 |
0.00 |
| 14:19 |
-52.83 |
-662.28 |
0.00 |
| 14:18 |
-52.83 |
-645.16 |
0.00 |
| 14:17 |
-52.83 |
-589.14 |
0.00 |
| 14:16 |
-52.83 |
-562.37 |
0.00 |
| 14:15 |
-52.83 |
-580.52 |
0.00 |
| 14:14 |
-109.42 |
-594.75 |
0.00 |
| 14:13 |
-109.42 |
-586.36 |
0.00 |
| 14:12 |
-65.25 |
-544.25 |
0.00 |
| 14:11 |
-65.25 |
-533.99 |
0.00 |
| 14:10 |
-65.25 |
-533.99 |
0.00 |
| 14:09 |
-150.91 |
-548.55 |
0.00 |
| 14:08 |
-68.17 |
-540.84 |
0.00 |
| 14:07 |
-68.17 |
-550.78 |
0.00 |
| 14:06 |
-68.17 |
-508.46 |
0.00 |
| 14:05 |
-68.17 |
-484.81 |
0.00 |
| 14:04 |
-68.17 |
-484.81 |
0.00 |
| 14:03 |
-68.17 |
-473.67 |
0.00 |
| 14:02 |
-68.17 |
-474.53 |
0.00 |
| 14:01 |
-68.17 |
-474.53 |
0.00 |
| 14:00 |
-68.17 |
-395.95 |
0.00 |
| 13:59 |
-68.17 |
-395.95 |
0.00 |
| 13:58 |
-68.17 |
-390.80 |
0.00 |
| 13:57 |
-68.17 |
-397.67 |
0.00 |
| 13:56 |
-68.17 |
-392.52 |
0.00 |
| 13:55 |
-102.51 |
-392.52 |
0.00 |
| 13:54 |
-102.51 |
-392.52 |
0.00 |
| 13:53 |
-102.51 |
-386.69 |
0.00 |
| 13:52 |
-102.51 |
-372.43 |
0.00 |
| 13:51 |
-102.51 |
-389.45 |
0.00 |
| 13:50 |
-102.51 |
-389.45 |
0.00 |
| 13:49 |
-102.51 |
-378.46 |
0.00 |
| 13:48 |
-102.51 |
-369.87 |
0.00 |
| 13:47 |
-102.51 |
-356.12 |
0.00 |
| 13:46 |
-102.51 |
-356.81 |
0.00 |
| 13:45 |
-102.51 |
-362.50 |
0.00 |
| 13:44 |
-102.51 |
-355.44 |
0.00 |
| 13:43 |
-102.51 |
-372.64 |
0.00 |
| 13:42 |
-102.51 |
-372.64 |
0.00 |
| 13:41 |
-102.51 |
-359.75 |
0.00 |
| 13:40 |
-102.51 |
-340.33 |
0.00 |
| 13:39 |
-102.51 |
-333.10 |
0.00 |
| 13:38 |
-102.51 |
-333.10 |
0.00 |
| 13:37 |
-102.51 |
-333.10 |
0.00 |
| 13:36 |
-102.51 |
-340.33 |
0.00 |
| 13:35 |
-67.59 |
-331.73 |
0.00 |
| 13:34 |
-67.59 |
-310.39 |
0.00 |
| 13:33 |
-67.59 |
-294.72 |
0.00 |
| 13:32 |
-67.59 |
-294.72 |
0.00 |
| 13:31 |
-67.59 |
-285.24 |
0.00 |
| 13:30 |
-67.59 |
-285.24 |
0.00 |
| 13:29 |
-67.59 |
-264.58 |
0.00 |
| 13:28 |
-67.59 |
-271.65 |
0.00 |
| 13:27 |
-67.59 |
-274.76 |
0.00 |
| 13:26 |
-33.13 |
-281.66 |
0.00 |
| 13:25 |
-33.13 |
-273.05 |
0.00 |
| 13:24 |
-33.13 |
-264.44 |
0.00 |
| 13:23 |
-33.13 |
-225.51 |
0.00 |
| 13:22 |
-33.13 |
-225.51 |
0.00 |
| 13:21 |
-33.13 |
-184.31 |
0.00 |
| 13:20 |
-33.13 |
-184.31 |
0.00 |
| 13:19 |
-33.13 |
-180.01 |
0.00 |
| 13:18 |
-33.13 |
-201.21 |
0.00 |
| 13:17 |
-33.13 |
-191.91 |
0.00 |
| 13:16 |
15.77 |
-191.91 |
0.00 |
| 13:15 |
15.77 |
-172.45 |
0.00 |
| 13:14 |
15.77 |
-163.31 |
0.00 |
| 13:13 |
15.77 |
-137.48 |
0.00 |
| 13:12 |
15.77 |
-131.63 |
0.00 |
| 13:11 |
15.77 |
-131.63 |
0.00 |
| 13:10 |
15.77 |
-122.49 |
0.00 |
| 13:09 |
15.77 |
-127.67 |
0.00 |
| 13:08 |
15.77 |
-137.66 |
0.00 |
| 13:07 |
15.77 |
-137.66 |
0.00 |
| 13:06 |
15.77 |
-133.70 |
0.00 |
| 13:05 |
15.77 |
-172.17 |
0.00 |
| 13:04 |
15.77 |
-214.76 |
0.00 |
| 13:03 |
15.77 |
-214.76 |
0.00 |
| 13:02 |
-15.02 |
-276.51 |
0.00 |
| 13:01 |
15.24 |
-302.64 |
0.00 |
| 11:30 |
-22.71 |
-302.34 |
0.00 |
| 11:29 |
-22.71 |
-319.17 |
0.00 |
| 11:28 |
-22.71 |
-324.49 |
0.00 |
| 11:27 |
-22.71 |
-324.49 |
0.00 |
| 11:26 |
-22.71 |
-308.54 |
0.00 |
| 11:25 |
-22.71 |
-289.50 |
0.00 |
| 11:24 |
-22.71 |
-264.45 |
0.00 |
| 11:23 |
-22.71 |
-277.48 |
0.00 |
| 11:22 |
28.57 |
-160.75 |
0.00 |
| 11:21 |
28.57 |
-152.17 |
0.00 |
| 11:20 |
28.57 |
-146.34 |
0.00 |
| 11:19 |
28.57 |
-146.34 |
0.00 |
| 11:18 |
28.57 |
-163.32 |
0.00 |
| 11:17 |
28.57 |
-163.32 |
0.00 |
| 11:16 |
28.57 |
-171.90 |
0.00 |
| 11:15 |
28.57 |
-168.47 |
0.00 |
| 11:14 |
28.57 |
-149.43 |
0.00 |
| 11:13 |
28.57 |
-149.43 |
0.00 |
| 11:12 |
28.57 |
-161.27 |
0.00 |
| 11:11 |
28.57 |
-150.80 |
0.00 |
| 11:10 |
28.57 |
-122.80 |
0.00 |
| 11:09 |
28.57 |
-114.21 |
0.00 |
| 11:08 |
28.57 |
-114.21 |
0.00 |
| 11:07 |
28.57 |
-122.63 |
0.00 |
| 11:06 |
28.57 |
-109.23 |
0.00 |
| 11:05 |
28.57 |
-100.63 |
0.00 |
| 11:04 |
28.57 |
-100.63 |
0.00 |
| 11:03 |
28.57 |
-100.63 |
0.00 |
| 11:02 |
28.57 |
-100.63 |
0.00 |
| 11:01 |
28.57 |
-73.95 |
0.00 |
| 11:00 |
-23.17 |
-35.71 |
0.00 |
| 10:59 |
-23.17 |
-66.52 |
0.00 |
| 10:58 |
-23.17 |
-88.89 |
0.00 |
| 10:57 |
-23.17 |
-88.89 |
0.00 |
| 10:56 |
-23.17 |
-96.80 |
0.00 |
| 10:55 |
-23.17 |
-109.71 |
0.00 |
| 10:54 |
-23.17 |
-109.71 |
0.00 |
| 10:53 |
-23.17 |
-124.69 |
0.00 |
| 10:52 |
-23.17 |
-146.37 |
0.00 |
| 10:51 |
-23.17 |
-136.06 |
0.00 |
| 10:50 |
-23.17 |
-133.83 |
0.00 |
| 10:49 |
-23.17 |
-139.50 |
0.00 |
| 10:48 |
-23.17 |
-133.83 |
0.00 |
| 10:47 |
-23.17 |
-128.68 |
0.00 |
| 10:46 |
-23.17 |
-137.26 |
0.00 |
| 10:45 |
-23.17 |
-129.20 |
0.00 |
| 10:44 |
-23.17 |
-139.52 |
0.00 |
| 10:43 |
-23.17 |
-113.64 |
0.00 |
| 10:42 |
-23.17 |
-113.64 |
0.00 |
| 10:41 |
-23.17 |
-107.64 |
0.00 |
| 10:40 |
-73.05 |
-140.37 |
0.00 |
| 10:39 |
-73.05 |
-101.32 |
0.00 |
| 10:38 |
51.49 |
-101.32 |
0.00 |
| 10:37 |
103.09 |
-130.82 |
0.00 |
| 10:36 |
103.09 |
-176.61 |
0.00 |
| 10:35 |
103.09 |
-176.61 |
0.00 |
| 10:34 |
103.09 |
-181.75 |
0.00 |
| 10:33 |
103.09 |
-165.80 |
0.00 |
| 10:32 |
103.09 |
-153.79 |
0.00 |
| 10:31 |
142.78 |
-140.41 |
0.00 |
| 10:30 |
142.78 |
-124.94 |
0.00 |
| 10:29 |
142.78 |
-101.22 |
0.00 |
| 10:28 |
292.78 |
-70.24 |
0.00 |
| 10:27 |
292.78 |
-42.49 |
0.00 |
| 10:26 |
292.78 |
-31.28 |
0.00 |
| 10:25 |
292.78 |
-11.80 |
0.00 |
| 10:24 |
292.78 |
-69.36 |
0.00 |
| 10:23 |
292.78 |
-62.98 |
0.00 |
| 10:22 |
292.78 |
-51.60 |
0.00 |
| 10:21 |
292.78 |
-85.93 |
0.00 |
| 10:20 |
292.78 |
-66.64 |
0.00 |
| 10:19 |
292.78 |
-50.60 |
0.00 |
| 10:18 |
292.78 |
-35.93 |
0.00 |
| 10:17 |
292.78 |
-30.23 |
0.00 |
| 10:16 |
292.78 |
-24.54 |
0.00 |
| 10:15 |
292.78 |
-83.94 |
0.00 |
| 10:14 |
292.78 |
-62.39 |
0.00 |
| 10:13 |
292.78 |
-51.69 |
0.00 |
| 10:12 |
292.78 |
-53.77 |
0.00 |
| 10:11 |
292.78 |
-53.77 |
0.00 |
| 10:10 |
292.78 |
-87.45 |
0.00 |
| 10:09 |
292.78 |
-152.15 |
0.00 |
| 10:08 |
292.78 |
-149.04 |
0.00 |
| 10:07 |
292.78 |
-149.04 |
0.00 |
| 10:06 |
292.78 |
-148.54 |
0.00 |
| 10:05 |
292.78 |
-171.82 |
0.00 |
| 10:04 |
292.78 |
-142.70 |
0.00 |
| 10:03 |
292.78 |
-142.70 |
0.00 |
| 10:02 |
325.19 |
-142.70 |
0.00 |
| 10:01 |
325.19 |
-161.32 |
0.00 |
| 10:00 |
59.80 |
-196.42 |
0.00 |
| 09:59 |
59.80 |
-145.22 |
0.00 |
| 09:58 |
59.80 |
-129.23 |
0.00 |
| 09:57 |
59.80 |
-123.56 |
0.00 |
| 09:56 |
59.80 |
-193.54 |
0.00 |
| 09:55 |
59.80 |
-193.54 |
0.00 |
| 09:54 |
59.80 |
-193.54 |
0.00 |
| 09:53 |
100.42 |
-149.50 |
0.00 |
| 09:52 |
100.42 |
-158.59 |
0.00 |
| 09:51 |
100.42 |
-160.15 |
0.00 |
| 09:50 |
100.42 |
-131.16 |
0.00 |
| 09:49 |
100.42 |
-131.16 |
0.00 |
| 09:48 |
57.52 |
-126.53 |
0.00 |
| 09:47 |
57.52 |
-158.99 |
0.00 |
| 09:46 |
57.52 |
-167.41 |
0.00 |
| 09:45 |
57.52 |
-136.88 |
0.00 |
| 09:44 |
100.30 |
-78.63 |
0.00 |
| 09:43 |
100.30 |
-64.52 |
0.00 |
| 09:42 |
107.12 |
-67.12 |
0.00 |
| 09:41 |
15.24 |
-47.39 |
0.00 |
| 09:40 |
47.04 |
22.40 |
0.00 |
| 09:39 |
47.04 |
21.71 |
0.00 |
| 09:38 |
47.04 |
32.71 |
0.00 |
| 09:37 |
47.04 |
48.51 |
0.00 |
| 09:36 |
47.04 |
47.82 |
0.00 |
| 09:35 |
47.04 |
112.86 |
0.00 |
| 09:34 |
-16.06 |
127.33 |
0.00 |
| 09:33 |
-16.06 |
141.25 |
0.00 |
| 09:32 |
-16.06 |
124.34 |
0.00 |
| 09:31 |
-16.06 |
110.37 |
0.00 |
| 09:30 |
34.83 |
13.04 |
0.00 |
|
| 大单资金：-782.12万元 |
成交额占比：-4.24% |
| 中单资金：-1286.31万元 |
成交额占比：-6.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
16.94 |
-1.45% |
-1390.24 |
-3017.97 |
-782.12 |
-4.24% |
-1286.31 |
-6.97% |
678.19 |
3.67% |
| 20241114 |
17.19 |
-2.55% |
-2290.32 |
-4278.86 |
-1620.59 |
-7.85% |
-1328.52 |
-6.44% |
658.79 |
3.19% |
| 20241113 |
17.64 |
-0.90% |
-1550.69 |
-187.21 |
-898.35 |
-3.68% |
-908.72 |
-3.72% |
256.38 |
1.05% |
| 20241112 |
17.80 |
0.45% |
-910.82 |
1052.97 |
-904.39 |
-1.85% |
-457.91 |
-0.93% |
451.48 |
0.92% |
| 20241111 |
17.72 |
0.97% |
1774.79 |
4085.57 |
1187.48 |
3.77% |
-377.42 |
-1.20% |
964.73 |
3.06% |
| 20241108 |
17.55 |
-0.28% |
-4323.01 |
4120.45 |
-2043.01 |
-6.16% |
-1818.60 |
-5.49% |
-461.40 |
-1.39% |
| 20241107 |
17.60 |
2.27% |
6308.43 |
6095.70 |
2471.06 |
6.99% |
1022.27 |
2.89% |
2815.10 |
7.97% |
| 20241106 |
17.21 |
-0.17% |
-815.23 |
51.75 |
341.83 |
1.02% |
-1382.61 |
-4.15% |
225.55 |
0.68% |
| 20241105 |
17.24 |
3.05% |
6787.00 |
-498.39 |
2128.21 |
5.36% |
2685.64 |
6.76% |
1973.15 |
4.97% |
| 20241104 |
16.73 |
1.89% |
3969.06 |
-7228.93 |
1222.36 |
5.35% |
1508.85 |
6.60% |
1237.85 |
5.42% |
| 20241101 |
16.42 |
-0.36% |
165.18 |
-7227.80 |
-67.76 |
-0.31% |
-658.96 |
-3.02% |
891.90 |
4.09% |
| 20241031 |
16.48 |
-0.66% |
-5605.64 |
-7842.08 |
-3572.89 |
-12.70% |
-2292.64 |
-8.15% |
259.89 |
0.92% |
| 20241030 |
16.59 |
0.12% |
-923.44 |
-6561.42 |
-208.31 |
-0.85% |
-1410.47 |
-5.79% |
695.34 |
2.85% |
| 20241029 |
16.57 |
-2.59% |
-7854.94 |
-5591.13 |
-4602.33 |
-14.76% |
-2426.11 |
-7.78% |
-826.50 |
-2.65% |
| 20241028 |
17.01 |
1.80% |
3910.51 |
-4755.69 |
1223.49 |
4.18% |
1244.49 |
4.25% |
1442.53 |
4.93% |
| 20241025 |
16.71 |
0.91% |
339.63 |
-7478.33 |
-682.04 |
-2.04% |
861.89 |
2.58% |
159.78 |
0.48% |
| 20241024 |
16.56 |
1.10% |
-1755.02 |
-5182.88 |
-2292.23 |
-4.87% |
424.96 |
0.90% |
112.25 |
0.24% |
| 20241023 |
16.38 |
0.74% |
1899.97 |
-4088.33 |
761.98 |
2.46% |
-282.88 |
-0.91% |
1420.87 |
4.58% |
| 20241022 |
16.26 |
0.49% |
-2696.78 |
-5207.87 |
-3766.89 |
-14.53% |
-32.75 |
-0.13% |
1102.86 |
4.25% |
| 20241021 |
16.18 |
-0.43% |
-2884.54 |
-2570.82 |
-1499.15 |
-4.86% |
-1038.84 |
-3.36% |
-346.55 |
-1.12% |
| 20241018 |
16.25 |
3.44% |
5082.22 |
-2151.33 |
1613.41 |
5.25% |
1317.67 |
4.29% |
2151.14 |
7.00% |
| 20241017 |
15.71 |
-1.13% |
-4094.38 |
-5183.41 |
-1197.68 |
-7.16% |
-1327.13 |
-7.93% |
-1569.57 |
-9.38% |
| 20241016 |
15.89 |
-0.13% |
-705.31 |
-5881.29 |
-357.56 |
-1.96% |
-614.31 |
-3.37% |
266.56 |
1.46% |
| 20241015 |
15.91 |
-2.33% |
-3228.24 |
-10093.74 |
-1129.84 |
-4.37% |
-718.36 |
-2.78% |
-1380.04 |
-5.34% |
| 20241014 |
16.29 |
0.25% |
-1136.85 |
-17106.34 |
-1079.66 |
-3.63% |
-70.51 |
-0.24% |
13.32 |
0.04% |
| 20241011 |
16.25 |
-3.85% |
-3645.52 |
-14670.34 |
-1418.67 |
-4.81% |
-2247.04 |
-7.61% |
20.19 |
0.07% |
| 20241010 |
16.90 |
-1.00% |
-2517.00 |
-11847.09 |
-1895.56 |
-4.39% |
-1670.02 |
-3.86% |
1048.58 |
2.43% |
| 20241009 |
17.07 |
-8.72% |
-7376.10 |
-8224.72 |
-4570.01 |
-6.80% |
-4000.22 |
-5.95% |
1194.13 |
1.78% |
| 20241008 |
18.70 |
4.41% |
-14834.78 |
-4547.54 |
-8142.44 |
-7.61% |
-5879.02 |
-5.50% |
-813.32 |
-0.76% |
| 20240930 |
0.00 |
-% |
5264.95 |
4804.18 |
1356.34 |
-% |
-16.09 |
-% |
3924.70 |
-% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
