| 002007华兰生物 今日实时资金流向 |
| 15:00 |
-191.34 |
-561.82 |
0.00 |
| 14:59 |
-111.18 |
-534.99 |
0.00 |
| 14:58 |
-111.18 |
-534.99 |
0.00 |
| 14:57 |
-111.18 |
-534.99 |
0.00 |
| 14:56 |
-111.18 |
-513.32 |
0.00 |
| 14:55 |
-111.18 |
-519.02 |
0.00 |
| 14:54 |
-111.18 |
-519.02 |
0.00 |
| 14:53 |
-143.29 |
-519.02 |
0.00 |
| 14:52 |
-143.29 |
-562.68 |
0.00 |
| 14:51 |
-143.29 |
-550.83 |
0.00 |
| 14:50 |
-194.23 |
-558.11 |
0.00 |
| 14:49 |
-194.23 |
-558.11 |
0.00 |
| 14:48 |
-163.57 |
-558.11 |
0.00 |
| 14:47 |
-163.57 |
-582.48 |
0.00 |
| 14:46 |
-163.57 |
-555.14 |
0.00 |
| 14:45 |
-163.57 |
-562.57 |
0.00 |
| 14:44 |
-163.57 |
-570.79 |
0.00 |
| 14:43 |
-163.57 |
-560.67 |
0.00 |
| 14:42 |
-163.57 |
-568.58 |
0.00 |
| 14:41 |
-163.57 |
-552.77 |
0.00 |
| 14:40 |
-163.57 |
-544.86 |
0.00 |
| 14:39 |
-163.57 |
-544.86 |
0.00 |
| 14:38 |
-163.57 |
-529.06 |
0.00 |
| 14:37 |
-163.57 |
-508.04 |
0.00 |
| 14:36 |
-163.57 |
-510.25 |
0.00 |
| 14:35 |
-163.57 |
-495.70 |
0.00 |
| 14:34 |
-163.57 |
-495.70 |
0.00 |
| 14:33 |
-163.57 |
-487.79 |
0.00 |
| 14:32 |
-163.57 |
-488.11 |
0.00 |
| 14:31 |
-163.57 |
-488.11 |
0.00 |
| 14:30 |
-163.57 |
-488.11 |
0.00 |
| 14:29 |
-163.57 |
-482.58 |
0.00 |
| 14:28 |
-113.77 |
-482.58 |
0.00 |
| 14:27 |
-113.77 |
-477.04 |
0.00 |
| 14:26 |
-113.77 |
-477.04 |
0.00 |
| 14:25 |
-113.77 |
-477.04 |
0.00 |
| 14:24 |
-113.77 |
-470.87 |
0.00 |
| 14:23 |
-113.77 |
-470.87 |
0.00 |
| 14:22 |
-113.77 |
-470.87 |
0.00 |
| 14:21 |
-113.77 |
-465.01 |
0.00 |
| 14:20 |
-113.77 |
-465.01 |
0.00 |
| 14:19 |
-113.77 |
-465.01 |
0.00 |
| 14:18 |
-113.77 |
-472.61 |
0.00 |
| 14:17 |
-113.77 |
-464.54 |
0.00 |
| 14:16 |
-113.77 |
-458.84 |
0.00 |
| 14:15 |
-113.77 |
-458.69 |
0.00 |
| 14:14 |
-113.77 |
-458.69 |
0.00 |
| 14:13 |
-113.77 |
-448.40 |
0.00 |
| 14:12 |
-113.77 |
-442.70 |
0.00 |
| 14:11 |
-113.77 |
-442.70 |
0.00 |
| 14:10 |
-113.77 |
-446.82 |
0.00 |
| 14:09 |
-113.77 |
-441.12 |
0.00 |
| 14:08 |
-113.77 |
-441.12 |
0.00 |
| 14:07 |
-113.77 |
-441.12 |
0.00 |
| 14:06 |
-113.77 |
-449.35 |
0.00 |
| 14:05 |
-113.77 |
-454.72 |
0.00 |
| 14:04 |
-113.77 |
-443.83 |
0.00 |
| 14:03 |
-113.77 |
-443.83 |
0.00 |
| 14:02 |
-113.77 |
-438.30 |
0.00 |
| 14:01 |
-113.77 |
-432.77 |
0.00 |
| 14:00 |
-113.77 |
-432.77 |
0.00 |
| 13:59 |
-113.77 |
-432.77 |
0.00 |
| 13:58 |
-113.77 |
-419.50 |
0.00 |
| 13:57 |
-113.77 |
-419.50 |
0.00 |
| 13:56 |
-113.77 |
-419.50 |
0.00 |
| 13:55 |
-113.77 |
-419.50 |
0.00 |
| 13:54 |
-113.77 |
-410.49 |
0.00 |
| 13:53 |
-113.77 |
-416.49 |
0.00 |
| 13:52 |
-113.77 |
-410.65 |
0.00 |
| 13:51 |
-82.17 |
-410.65 |
0.00 |
| 13:50 |
-82.17 |
-410.65 |
0.00 |
| 13:49 |
-82.17 |
-352.59 |
0.00 |
| 13:48 |
-82.17 |
-331.22 |
0.00 |
| 13:47 |
-82.17 |
-331.22 |
0.00 |
| 13:46 |
-82.17 |
-335.02 |
0.00 |
| 13:45 |
-82.17 |
-335.02 |
0.00 |
| 13:44 |
-82.17 |
-315.08 |
0.00 |
| 13:43 |
-82.17 |
-308.91 |
0.00 |
| 13:42 |
-82.17 |
-303.52 |
0.00 |
| 13:41 |
-82.17 |
-303.52 |
0.00 |
| 13:40 |
-82.17 |
-284.18 |
0.00 |
| 13:39 |
-112.94 |
-269.44 |
0.00 |
| 13:38 |
-112.94 |
-240.26 |
0.00 |
| 13:37 |
-112.94 |
-228.04 |
0.00 |
| 13:36 |
-112.94 |
-228.04 |
0.00 |
| 13:35 |
-112.94 |
-222.96 |
0.00 |
| 13:34 |
-112.94 |
-222.96 |
0.00 |
| 13:33 |
-112.94 |
-222.96 |
0.00 |
| 13:32 |
-112.94 |
-195.19 |
0.00 |
| 13:31 |
-112.94 |
-194.07 |
0.00 |
| 13:30 |
-112.94 |
-226.08 |
0.00 |
| 13:29 |
-112.94 |
-218.15 |
0.00 |
| 13:28 |
-112.94 |
-225.77 |
0.00 |
| 13:27 |
-112.94 |
-207.53 |
0.00 |
| 13:26 |
-112.94 |
-213.72 |
0.00 |
| 13:25 |
-112.94 |
-235.47 |
0.00 |
| 13:24 |
-112.94 |
-227.71 |
0.00 |
| 13:23 |
-112.94 |
-240.86 |
0.00 |
| 13:22 |
-112.94 |
-211.26 |
0.00 |
| 13:21 |
-112.94 |
-219.34 |
0.00 |
| 13:20 |
-78.39 |
-224.10 |
0.00 |
| 13:19 |
-78.39 |
-224.10 |
0.00 |
| 13:18 |
-78.39 |
-224.10 |
0.00 |
| 13:17 |
-78.39 |
-218.40 |
0.00 |
| 13:16 |
-78.39 |
-203.48 |
0.00 |
| 13:15 |
-78.39 |
-203.48 |
0.00 |
| 13:14 |
-78.39 |
-177.24 |
0.00 |
| 13:13 |
-78.39 |
-156.53 |
0.00 |
| 13:12 |
-78.39 |
-156.53 |
0.00 |
| 13:11 |
-78.39 |
-156.53 |
0.00 |
| 13:10 |
-46.79 |
-167.92 |
0.00 |
| 13:09 |
-15.17 |
-160.33 |
0.00 |
| 13:08 |
-15.17 |
-154.63 |
0.00 |
| 13:07 |
-15.17 |
-154.63 |
0.00 |
| 13:06 |
-15.17 |
-160.64 |
0.00 |
| 13:05 |
-15.17 |
-160.64 |
0.00 |
| 13:04 |
-15.17 |
-160.65 |
0.00 |
| 13:03 |
32.29 |
-150.04 |
0.00 |
| 13:02 |
73.13 |
-139.14 |
0.00 |
| 13:01 |
73.13 |
-63.44 |
0.00 |
| 11:30 |
73.13 |
-65.57 |
0.00 |
| 11:29 |
73.13 |
-77.97 |
0.00 |
| 11:28 |
73.13 |
-77.97 |
0.00 |
| 11:27 |
73.13 |
-96.79 |
0.00 |
| 11:26 |
73.13 |
-96.79 |
0.00 |
| 11:25 |
73.13 |
-96.79 |
0.00 |
| 11:24 |
73.13 |
-91.11 |
0.00 |
| 11:23 |
73.13 |
-91.11 |
0.00 |
| 11:22 |
73.13 |
-84.31 |
0.00 |
| 11:21 |
73.13 |
-84.31 |
0.00 |
| 11:20 |
73.13 |
-103.72 |
0.00 |
| 11:19 |
73.13 |
-103.72 |
0.00 |
| 11:18 |
73.13 |
-98.04 |
0.00 |
| 11:17 |
73.13 |
-98.04 |
0.00 |
| 11:16 |
73.13 |
-92.67 |
0.00 |
| 11:15 |
73.13 |
-87.15 |
0.00 |
| 11:14 |
73.13 |
-87.15 |
0.00 |
| 11:13 |
73.13 |
-79.57 |
0.00 |
| 11:12 |
73.13 |
-68.36 |
0.00 |
| 11:11 |
73.13 |
-68.36 |
0.00 |
| 11:10 |
73.13 |
-68.36 |
0.00 |
| 11:09 |
73.13 |
-62.68 |
0.00 |
| 11:08 |
73.13 |
-62.68 |
0.00 |
| 11:07 |
73.13 |
-62.68 |
0.00 |
| 11:06 |
73.13 |
-62.68 |
0.00 |
| 11:05 |
73.13 |
-62.68 |
0.00 |
| 11:04 |
73.13 |
-57.16 |
0.00 |
| 11:03 |
73.13 |
-47.68 |
0.00 |
| 11:02 |
73.13 |
-47.68 |
0.00 |
| 11:01 |
73.13 |
-47.68 |
0.00 |
| 11:00 |
73.13 |
-47.68 |
0.00 |
| 10:59 |
73.13 |
-47.68 |
0.00 |
| 10:58 |
73.13 |
-29.53 |
0.00 |
| 10:57 |
73.13 |
-29.53 |
0.00 |
| 10:56 |
73.13 |
-29.53 |
0.00 |
| 10:55 |
73.13 |
-24.33 |
0.00 |
| 10:54 |
73.13 |
-18.65 |
0.00 |
| 10:53 |
73.13 |
-13.44 |
0.00 |
| 10:52 |
73.13 |
-13.44 |
0.00 |
| 10:51 |
73.13 |
-24.16 |
0.00 |
| 10:50 |
73.13 |
-24.16 |
0.00 |
| 10:49 |
73.13 |
-32.04 |
0.00 |
| 10:48 |
73.13 |
-32.04 |
0.00 |
| 10:47 |
73.13 |
-26.37 |
0.00 |
| 10:46 |
73.13 |
-26.37 |
0.00 |
| 10:45 |
73.13 |
-26.37 |
0.00 |
| 10:44 |
73.13 |
-26.37 |
0.00 |
| 10:43 |
73.13 |
-26.37 |
0.00 |
| 10:42 |
73.13 |
-26.37 |
0.00 |
| 10:41 |
73.13 |
-26.37 |
0.00 |
| 10:40 |
73.13 |
-19.28 |
0.00 |
| 10:39 |
73.13 |
-19.28 |
0.00 |
| 10:38 |
73.13 |
-19.28 |
0.00 |
| 10:37 |
73.13 |
-19.28 |
0.00 |
| 10:36 |
73.13 |
-19.28 |
0.00 |
| 10:35 |
73.13 |
-19.28 |
0.00 |
| 10:34 |
73.13 |
-19.28 |
0.00 |
| 10:33 |
73.13 |
-19.28 |
0.00 |
| 10:32 |
73.13 |
-19.28 |
0.00 |
| 10:31 |
73.13 |
-19.28 |
0.00 |
| 10:30 |
73.13 |
-19.28 |
0.00 |
| 10:29 |
73.13 |
-1.32 |
0.00 |
| 10:28 |
73.13 |
7.52 |
0.00 |
| 10:27 |
73.13 |
18.56 |
0.00 |
| 10:26 |
73.13 |
18.56 |
0.00 |
| 10:25 |
73.13 |
18.56 |
0.00 |
| 10:24 |
73.13 |
18.56 |
0.00 |
| 10:23 |
73.13 |
10.67 |
0.00 |
| 10:22 |
73.13 |
18.40 |
0.00 |
| 10:21 |
73.13 |
18.40 |
0.00 |
| 10:20 |
73.13 |
28.98 |
0.00 |
| 10:19 |
73.13 |
56.47 |
0.00 |
| 10:18 |
73.13 |
48.90 |
0.00 |
| 10:17 |
73.13 |
19.88 |
0.00 |
| 10:16 |
73.13 |
27.92 |
0.00 |
| 10:15 |
73.13 |
27.92 |
0.00 |
| 10:14 |
73.13 |
18.15 |
0.00 |
| 10:13 |
73.13 |
18.15 |
0.00 |
| 10:12 |
73.13 |
18.15 |
0.00 |
| 10:11 |
73.13 |
24.29 |
0.00 |
| 10:10 |
73.13 |
24.29 |
0.00 |
| 10:09 |
73.13 |
24.29 |
0.00 |
| 10:08 |
73.13 |
20.04 |
0.00 |
| 10:07 |
73.13 |
26.20 |
0.00 |
| 10:06 |
73.13 |
20.34 |
0.00 |
| 10:05 |
73.13 |
8.75 |
0.00 |
| 10:04 |
38.21 |
-7.03 |
0.00 |
| 10:03 |
38.21 |
-23.24 |
0.00 |
| 10:02 |
38.21 |
-9.58 |
0.00 |
| 10:01 |
69.61 |
16.34 |
0.00 |
| 10:00 |
69.61 |
46.36 |
0.00 |
| 09:59 |
69.61 |
91.81 |
0.00 |
| 09:58 |
69.61 |
91.81 |
0.00 |
| 09:57 |
69.61 |
77.62 |
0.00 |
| 09:56 |
69.61 |
83.12 |
0.00 |
| 09:55 |
69.61 |
83.12 |
0.00 |
| 09:54 |
69.61 |
83.12 |
0.00 |
| 09:53 |
69.61 |
98.56 |
0.00 |
| 09:52 |
69.61 |
93.99 |
0.00 |
| 09:51 |
69.61 |
87.69 |
0.00 |
| 09:50 |
69.61 |
86.75 |
0.00 |
| 09:49 |
69.61 |
92.41 |
0.00 |
| 09:48 |
69.61 |
89.89 |
0.00 |
| 09:47 |
69.61 |
126.50 |
0.00 |
| 09:46 |
69.61 |
147.73 |
0.00 |
| 09:45 |
69.61 |
150.88 |
0.00 |
| 09:44 |
69.61 |
168.85 |
0.00 |
| 09:43 |
69.61 |
176.73 |
0.00 |
| 09:42 |
69.61 |
176.73 |
0.00 |
| 09:41 |
69.61 |
189.50 |
0.00 |
| 09:40 |
69.61 |
166.99 |
0.00 |
| 09:39 |
69.61 |
181.14 |
0.00 |
| 09:38 |
7.60 |
175.16 |
0.00 |
| 09:37 |
7.60 |
166.18 |
0.00 |
| 09:36 |
7.60 |
160.83 |
0.00 |
| 09:35 |
7.60 |
145.09 |
0.00 |
| 09:34 |
7.60 |
152.63 |
0.00 |
| 09:33 |
7.60 |
152.63 |
0.00 |
| 09:32 |
7.60 |
142.72 |
0.00 |
| 09:31 |
7.60 |
142.54 |
0.00 |
| 09:30 |
0.00 |
-7.88 |
0.00 |
|
| 大单资金：-191.34万元 |
成交额占比：-2.38% |
| 中单资金：-561.82万元 |
成交额占比：-7.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
15.78 |
-0.50% |
-668.49 |
132.60 |
-191.34 |
-2.38% |
-561.82 |
-7.00% |
84.67 |
1.06% |
| 20250116 |
15.86 |
-0.38% |
-1192.11 |
-178.08 |
-105.26 |
-1.02% |
-515.56 |
-5.01% |
-571.29 |
-5.55% |
| 20250115 |
15.92 |
-0.06% |
-64.78 |
-496.46 |
11.30 |
0.11% |
-332.26 |
-3.36% |
256.18 |
2.59% |
| 20250114 |
15.93 |
2.25% |
1810.98 |
-375.47 |
343.56 |
2.36% |
542.57 |
3.72% |
924.85 |
6.35% |
| 20250113 |
15.58 |
-1.33% |
54.85 |
-2002.68 |
74.34 |
0.61% |
-0.10 |
-0.00% |
-19.39 |
-0.16% |
| 20250110 |
15.79 |
-1.99% |
-1490.38 |
-1691.73 |
-502.02 |
-4.21% |
-1097.32 |
-9.21% |
108.96 |
0.91% |
| 20250109 |
16.11 |
-1.10% |
-2100.46 |
-1542.06 |
-423.64 |
-4.63% |
-884.57 |
-9.66% |
-792.25 |
-8.65% |
| 20250108 |
16.29 |
-0.06% |
497.91 |
-4154.78 |
132.29 |
0.87% |
189.06 |
1.24% |
176.56 |
1.16% |
| 20250107 |
16.30 |
-0.79% |
-2628.09 |
-6066.86 |
-1283.65 |
-8.58% |
-1367.24 |
-9.14% |
22.80 |
0.15% |
| 20250106 |
16.43 |
2.18% |
1496.71 |
-5793.68 |
385.29 |
1.85% |
393.41 |
1.89% |
718.01 |
3.44% |
| 20250103 |
16.08 |
-0.80% |
-903.21 |
-6833.97 |
-352.35 |
-2.55% |
-849.45 |
-6.14% |
298.59 |
2.16% |
| 20250102 |
16.21 |
-3.80% |
-7501.36 |
-10337.65 |
-3036.36 |
-12.39% |
-4024.44 |
-16.43% |
-440.56 |
-1.80% |
| 20241231 |
16.85 |
-2.32% |
-4315.84 |
-6207.84 |
-1779.79 |
-9.28% |
-1315.00 |
-6.86% |
-1221.05 |
-6.37% |
| 20241230 |
17.25 |
-0.86% |
-1841.26 |
-2957.68 |
-1010.47 |
-7.13% |
-1189.61 |
-8.40% |
358.82 |
2.53% |
| 20241227 |
17.40 |
-0.63% |
-1920.65 |
-2675.44 |
-655.00 |
-3.84% |
-1595.44 |
-9.36% |
329.79 |
1.94% |
| 20241226 |
17.51 |
-1.41% |
-5133.09 |
2440.10 |
-3856.03 |
-16.41% |
-1249.90 |
-5.32% |
-27.16 |
-0.12% |
| 20241225 |
17.76 |
0.28% |
348.33 |
5520.61 |
1093.45 |
4.38% |
-1001.57 |
-4.02% |
256.45 |
1.03% |
| 20241224 |
17.71 |
1.78% |
3387.00 |
10636.15 |
1470.37 |
5.55% |
1133.09 |
4.27% |
783.54 |
2.96% |
| 20241223 |
17.40 |
-2.36% |
-5301.10 |
8163.41 |
-728.23 |
-2.70% |
-2328.94 |
-8.63% |
-2243.93 |
-8.32% |
| 20241220 |
17.82 |
2.53% |
8665.37 |
9354.95 |
4460.54 |
9.87% |
3370.07 |
7.46% |
834.76 |
1.85% |
| 20241219 |
17.38 |
-0.46% |
-116.75 |
3315.96 |
-775.52 |
-3.46% |
248.10 |
1.11% |
410.67 |
1.83% |
| 20241218 |
17.46 |
2.95% |
12773.92 |
5403.24 |
6208.99 |
17.52% |
4675.01 |
13.19% |
1889.92 |
5.33% |
| 20241217 |
16.96 |
-0.88% |
-471.86 |
-584.11 |
-1002.37 |
-6.19% |
136.57 |
0.84% |
393.94 |
2.43% |
| 20241216 |
17.11 |
0.47% |
919.09 |
383.85 |
463.31 |
2.96% |
229.14 |
1.46% |
226.64 |
1.45% |
| 20241213 |
17.03 |
-1.79% |
-5804.42 |
-781.68 |
-1578.45 |
-8.15% |
-2501.24 |
-12.91% |
-1724.73 |
-8.91% |
| 20241212 |
17.34 |
0.87% |
3238.79 |
1310.30 |
1311.76 |
8.03% |
964.21 |
5.90% |
962.82 |
5.90% |
| 20241211 |
17.19 |
0.53% |
295.85 |
-551.81 |
221.64 |
1.79% |
-401.54 |
-3.25% |
475.75 |
3.85% |
| 20241210 |
17.10 |
0.53% |
-65.42 |
-1564.85 |
-34.41 |
-0.15% |
-674.50 |
-2.84% |
643.49 |
2.71% |
| 20241209 |
17.01 |
0.59% |
-2218.08 |
-1469.53 |
-702.22 |
-3.55% |
-253.24 |
-1.28% |
-1262.62 |
-6.38% |
| 20241206 |
16.91 |
1.08% |
1680.81 |
-1015.90 |
513.53 |
3.28% |
600.07 |
3.83% |
567.21 |
3.62% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
