000678襄阳轴承 今日实时资金流向 |
15:00 |
-7114.02 |
-4644.93 |
9.84 |
14:59 |
-7085.57 |
-4825.64 |
-36.79 |
14:58 |
-7085.57 |
-4825.64 |
-36.79 |
14:57 |
-7085.57 |
-4854.43 |
-38.96 |
14:56 |
-7407.34 |
-4886.21 |
7.60 |
14:55 |
-7384.41 |
-4883.47 |
166.10 |
14:54 |
-7344.56 |
-4869.21 |
202.59 |
14:53 |
-7484.05 |
-4892.46 |
191.69 |
14:52 |
-7484.05 |
-4913.41 |
158.74 |
14:51 |
-7408.30 |
-4905.87 |
236.94 |
14:50 |
-7408.30 |
-4886.54 |
260.10 |
14:49 |
-7521.96 |
-4872.73 |
226.45 |
14:48 |
-7521.96 |
-4864.25 |
203.73 |
14:47 |
-7466.30 |
-4784.83 |
215.72 |
14:46 |
-7466.30 |
-4728.20 |
276.57 |
14:45 |
-7395.79 |
-4688.51 |
322.21 |
14:44 |
-7395.79 |
-4719.63 |
313.77 |
14:43 |
-7395.79 |
-4751.49 |
326.29 |
14:42 |
-7395.79 |
-4703.10 |
347.76 |
14:41 |
-7395.79 |
-4692.14 |
384.10 |
14:40 |
-7441.19 |
-4688.79 |
348.19 |
14:39 |
-7441.19 |
-4630.92 |
372.97 |
14:38 |
-7474.25 |
-4570.02 |
397.06 |
14:37 |
-7474.25 |
-4569.15 |
406.86 |
14:36 |
-7504.58 |
-4550.86 |
538.27 |
14:35 |
-7504.58 |
-4574.74 |
559.47 |
14:34 |
-7470.53 |
-4598.08 |
652.77 |
14:33 |
-7662.28 |
-4655.36 |
687.96 |
14:32 |
-7793.20 |
-4724.90 |
546.91 |
14:31 |
-7793.20 |
-4711.64 |
573.87 |
14:30 |
-7793.20 |
-4699.82 |
555.32 |
14:29 |
-7793.20 |
-4706.51 |
550.28 |
14:28 |
-7793.20 |
-4761.72 |
510.68 |
14:27 |
-7744.62 |
-4689.06 |
536.48 |
14:26 |
-7696.05 |
-4601.13 |
572.05 |
14:25 |
-7650.76 |
-4570.16 |
589.02 |
14:24 |
-7650.76 |
-4514.37 |
597.34 |
14:23 |
-7501.51 |
-4523.92 |
550.78 |
14:22 |
-7418.02 |
-4519.17 |
540.73 |
14:21 |
-7418.02 |
-4461.30 |
561.79 |
14:20 |
-7418.02 |
-4445.54 |
575.63 |
14:19 |
-7466.43 |
-4456.72 |
586.01 |
14:18 |
-7466.43 |
-4452.26 |
588.80 |
14:17 |
-7466.43 |
-4489.67 |
572.90 |
14:16 |
-7401.45 |
-4455.74 |
566.89 |
14:15 |
-7401.45 |
-4455.74 |
568.22 |
14:14 |
-7401.45 |
-4461.56 |
523.54 |
14:13 |
-7401.45 |
-4461.79 |
560.78 |
14:12 |
-7401.45 |
-4443.10 |
593.26 |
14:11 |
-7401.45 |
-4428.97 |
603.34 |
14:10 |
-7401.45 |
-4444.69 |
651.28 |
14:09 |
-7401.45 |
-4439.08 |
639.27 |
14:08 |
-7401.45 |
-4404.00 |
645.89 |
14:07 |
-7401.45 |
-4415.28 |
634.53 |
14:06 |
-7401.45 |
-4493.81 |
606.61 |
14:05 |
-7435.85 |
-4532.24 |
543.46 |
14:04 |
-7387.32 |
-4512.94 |
504.05 |
14:03 |
-7353.81 |
-4467.18 |
527.98 |
14:02 |
-7320.15 |
-4485.26 |
555.03 |
14:01 |
-7323.02 |
-4470.75 |
521.62 |
14:00 |
-7289.52 |
-4448.35 |
515.20 |
13:59 |
-7289.52 |
-4454.41 |
507.99 |
13:58 |
-7289.52 |
-4372.11 |
489.95 |
13:57 |
-7289.52 |
-4410.30 |
399.10 |
13:56 |
-7289.52 |
-4408.19 |
420.52 |
13:55 |
-7289.52 |
-4369.57 |
408.57 |
13:54 |
-7289.52 |
-4376.90 |
400.09 |
13:53 |
-7352.09 |
-4394.53 |
407.92 |
13:52 |
-7352.09 |
-4388.59 |
419.11 |
13:51 |
-7352.09 |
-4404.85 |
423.91 |
13:50 |
-7352.09 |
-4440.97 |
354.33 |
13:49 |
-7352.09 |
-4430.49 |
356.89 |
13:48 |
-7352.09 |
-4441.32 |
362.91 |
13:47 |
-7352.09 |
-4441.33 |
324.47 |
13:46 |
-7352.09 |
-4515.40 |
271.70 |
13:45 |
-7401.02 |
-4545.99 |
274.67 |
13:44 |
-7370.44 |
-4547.99 |
264.97 |
13:43 |
-7322.05 |
-4563.14 |
260.95 |
13:42 |
-7282.34 |
-4563.14 |
261.72 |
13:41 |
-7251.39 |
-4528.01 |
283.77 |
13:40 |
-7251.39 |
-4563.10 |
257.52 |
13:39 |
-7251.39 |
-4624.28 |
184.86 |
13:38 |
-7251.39 |
-4625.30 |
184.85 |
13:37 |
-7251.39 |
-4626.21 |
201.62 |
13:36 |
-7251.39 |
-4613.44 |
192.73 |
13:35 |
-7167.26 |
-4622.69 |
208.39 |
13:34 |
-7128.80 |
-4662.27 |
172.17 |
13:33 |
-7128.80 |
-4628.08 |
156.76 |
13:32 |
-7163.91 |
-4647.05 |
145.06 |
13:31 |
-7163.91 |
-4720.29 |
91.83 |
13:30 |
-7163.91 |
-4607.75 |
54.57 |
13:29 |
-7163.91 |
-4621.11 |
43.09 |
13:28 |
-7163.91 |
-4609.18 |
36.19 |
13:27 |
-7235.24 |
-4477.42 |
-12.75 |
13:26 |
-6524.41 |
-4398.88 |
-64.40 |
13:25 |
-6319.80 |
-4417.17 |
-70.78 |
13:24 |
-5952.02 |
-4386.57 |
-76.22 |
13:23 |
-5852.15 |
-4338.34 |
-66.41 |
13:22 |
-5852.15 |
-4288.67 |
-52.24 |
13:21 |
-5628.60 |
-4244.19 |
-24.52 |
13:20 |
-5545.45 |
-4220.91 |
-13.45 |
13:19 |
-5496.32 |
-4123.70 |
22.38 |
13:18 |
-5496.32 |
-4083.35 |
24.50 |
13:17 |
-5496.32 |
-4091.10 |
40.19 |
13:16 |
-5496.32 |
-4059.10 |
32.87 |
13:15 |
-5496.32 |
-4051.34 |
32.86 |
13:14 |
-5496.32 |
-4001.80 |
24.86 |
13:13 |
-5496.32 |
-3993.51 |
54.60 |
13:12 |
-5496.32 |
-3971.05 |
44.70 |
13:11 |
-5496.32 |
-3964.99 |
42.32 |
13:10 |
-5496.32 |
-3991.49 |
38.59 |
13:09 |
-5496.32 |
-3978.92 |
48.01 |
13:08 |
-5496.32 |
-3993.29 |
58.42 |
13:07 |
-5496.32 |
-3974.88 |
74.47 |
13:06 |
-5496.32 |
-3934.24 |
106.69 |
13:05 |
-5415.45 |
-3940.00 |
132.29 |
13:04 |
-5415.45 |
-3976.68 |
119.07 |
13:03 |
-5415.45 |
-3982.09 |
127.19 |
13:02 |
-5415.45 |
-3960.06 |
155.07 |
13:01 |
-5415.45 |
-3969.57 |
80.77 |
11:30 |
-5413.62 |
-3961.97 |
60.96 |
11:29 |
-5344.56 |
-3977.91 |
45.81 |
11:28 |
-5344.56 |
-3985.77 |
12.05 |
11:27 |
-5344.56 |
-3927.59 |
39.12 |
11:26 |
-5344.56 |
-3938.49 |
49.19 |
11:25 |
-5131.49 |
-3902.71 |
48.71 |
11:24 |
-5226.30 |
-3912.27 |
59.81 |
11:23 |
-5226.30 |
-3900.91 |
65.08 |
11:22 |
-5226.30 |
-3896.64 |
63.59 |
11:21 |
-5226.30 |
-3895.97 |
82.26 |
11:20 |
-5226.30 |
-3927.09 |
50.31 |
11:19 |
-5194.18 |
-3854.62 |
-18.46 |
11:18 |
-5194.18 |
-3739.71 |
-25.55 |
11:17 |
-5248.46 |
-3717.30 |
-17.91 |
11:16 |
-5248.46 |
-3714.01 |
-25.91 |
11:15 |
-5248.46 |
-3671.66 |
55.09 |
11:14 |
-5248.46 |
-3632.77 |
66.79 |
11:13 |
-5248.46 |
-3591.96 |
45.56 |
11:12 |
-5248.46 |
-3589.86 |
78.65 |
11:11 |
-5248.46 |
-3566.33 |
84.50 |
11:10 |
-5248.46 |
-3553.25 |
119.36 |
11:09 |
-5345.70 |
-3609.98 |
95.44 |
11:08 |
-5345.70 |
-3567.33 |
39.90 |
11:07 |
-5345.70 |
-3557.66 |
71.73 |
11:06 |
-5491.70 |
-3526.17 |
109.23 |
11:05 |
-5491.70 |
-3522.95 |
128.36 |
11:04 |
-5526.89 |
-3516.26 |
119.82 |
11:03 |
-5526.89 |
-3471.77 |
130.46 |
11:02 |
-5526.89 |
-3436.96 |
134.69 |
11:01 |
-5526.89 |
-3375.93 |
146.98 |
11:00 |
-5464.80 |
-3323.80 |
133.99 |
10:59 |
-5490.96 |
-3270.78 |
105.46 |
10:58 |
-5446.39 |
-3280.37 |
1.91 |
10:57 |
-5200.04 |
-3287.07 |
-105.91 |
10:56 |
-4887.24 |
-3273.34 |
-248.20 |
10:55 |
-4816.98 |
-3199.51 |
-239.78 |
10:54 |
-4713.78 |
-3049.48 |
-244.96 |
10:53 |
-4598.45 |
-3036.84 |
-297.54 |
10:52 |
-3929.73 |
-2704.45 |
-287.56 |
10:51 |
-3929.73 |
-2674.26 |
-248.63 |
10:50 |
-3929.73 |
-2658.91 |
-219.06 |
10:49 |
-3973.16 |
-2628.68 |
-202.20 |
10:48 |
-3941.85 |
-2583.95 |
-212.00 |
10:47 |
-3941.85 |
-2578.01 |
-225.93 |
10:46 |
-3941.85 |
-2614.95 |
-202.72 |
10:45 |
-3941.85 |
-2609.22 |
-225.54 |
10:44 |
-3798.08 |
-2673.53 |
-231.37 |
10:43 |
-3785.20 |
-2692.95 |
-220.35 |
10:42 |
-3859.96 |
-2666.72 |
-180.61 |
10:41 |
-3762.87 |
-2635.32 |
-176.45 |
10:40 |
-3654.53 |
-2508.68 |
-131.27 |
10:39 |
-3654.53 |
-2530.68 |
-107.74 |
10:38 |
-3600.04 |
-2506.26 |
-67.18 |
10:37 |
-3208.58 |
-2374.77 |
-51.90 |
10:36 |
-3173.94 |
-2363.45 |
-44.64 |
10:35 |
-3029.89 |
-2249.52 |
-37.04 |
10:34 |
-3029.89 |
-2185.82 |
-10.81 |
10:33 |
-3029.89 |
-2140.16 |
26.12 |
10:32 |
-3029.89 |
-2113.50 |
42.69 |
10:31 |
-3029.89 |
-2148.89 |
32.46 |
10:30 |
-3073.32 |
-2171.52 |
14.55 |
10:29 |
-3073.32 |
-2132.19 |
22.42 |
10:28 |
-3122.40 |
-2102.04 |
7.77 |
10:27 |
-3122.40 |
-2168.04 |
-133.84 |
10:26 |
-2866.53 |
-2125.77 |
-142.95 |
10:25 |
-2812.46 |
-2093.91 |
-110.20 |
10:24 |
-2747.55 |
-2045.24 |
-102.02 |
10:23 |
-2232.17 |
-1919.50 |
-39.94 |
10:22 |
-2232.17 |
-1885.34 |
-33.11 |
10:21 |
-2169.74 |
-1837.56 |
-9.11 |
10:20 |
-2114.98 |
-1821.48 |
-21.29 |
10:19 |
-2114.98 |
-1797.22 |
-22.71 |
10:18 |
-2035.63 |
-1800.49 |
-37.83 |
10:17 |
-2035.63 |
-1778.14 |
-22.17 |
10:16 |
-2000.74 |
-1784.35 |
-41.99 |
10:15 |
-2057.95 |
-1752.05 |
-73.91 |
10:14 |
-2057.95 |
-1768.76 |
-99.23 |
10:13 |
-2026.49 |
-1766.55 |
-89.92 |
10:12 |
-2026.49 |
-1746.51 |
-112.85 |
10:11 |
-2027.26 |
-1553.78 |
7.71 |
10:10 |
-1893.25 |
-1506.50 |
18.89 |
10:09 |
-1893.25 |
-1513.19 |
26.58 |
10:08 |
-1725.18 |
-1510.29 |
43.47 |
10:07 |
-1779.65 |
-1290.74 |
130.18 |
10:06 |
-1693.39 |
-1219.65 |
247.30 |
10:05 |
-1693.39 |
-1222.02 |
252.93 |
10:04 |
-1693.39 |
-1161.69 |
278.15 |
10:03 |
-1693.39 |
-1149.90 |
309.46 |
10:02 |
-1788.36 |
-1123.70 |
294.50 |
10:01 |
-1788.36 |
-1127.84 |
260.31 |
10:00 |
-1788.36 |
-1062.79 |
261.92 |
09:59 |
-1788.36 |
-1048.86 |
277.12 |
09:58 |
-1788.36 |
-986.76 |
329.96 |
09:57 |
-1788.36 |
-911.91 |
388.13 |
09:56 |
-1790.27 |
-864.79 |
437.48 |
09:55 |
-1654.49 |
-718.71 |
484.98 |
09:54 |
-1654.49 |
-625.90 |
572.64 |
09:53 |
-1409.84 |
-365.48 |
605.32 |
09:52 |
-1409.84 |
-320.06 |
634.89 |
09:51 |
-1025.54 |
-253.41 |
670.78 |
09:50 |
-983.07 |
-174.48 |
720.12 |
09:49 |
-862.28 |
-171.19 |
727.19 |
09:48 |
-862.28 |
-169.19 |
788.57 |
09:47 |
-729.86 |
-146.07 |
774.44 |
09:46 |
-646.45 |
-171.44 |
785.60 |
09:45 |
-646.45 |
-238.92 |
746.00 |
09:44 |
-561.86 |
-182.64 |
741.24 |
09:43 |
-450.79 |
-97.76 |
805.23 |
09:42 |
-450.79 |
-71.79 |
823.50 |
09:41 |
-402.04 |
-51.86 |
808.27 |
09:40 |
42.67 |
-17.25 |
641.90 |
09:39 |
8.65 |
-166.22 |
594.32 |
09:38 |
8.65 |
-179.27 |
585.08 |
09:37 |
-32.47 |
-184.04 |
593.00 |
09:36 |
-2.17 |
-186.28 |
568.06 |
09:35 |
106.35 |
-107.23 |
579.68 |
09:34 |
33.76 |
-26.90 |
474.24 |
09:33 |
67.82 |
5.46 |
445.72 |
09:32 |
67.82 |
-0.07 |
486.40 |
09:31 |
67.82 |
26.84 |
413.58 |
09:30 |
-3.53 |
-153.23 |
-38.46 |
|
大单资金:-7114.02万元 |
成交额占比:-9.85% |
中单资金:-4644.93万元 |
成交额占比:-6.43% |
小单资金:9.84万元 |
成交额占比:0.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
11.38 |
-4.77% |
-11749.11 |
-14489.62 |
-7114.02 |
-9.85% |
-4644.93 |
-6.43% |
9.84 |
0.01% |
20250402 |
11.95 |
0.50% |
-780.52 |
-12996.58 |
-721.64 |
-1.21% |
368.17 |
0.62% |
-427.05 |
-0.72% |
20250401 |
11.89 |
-1.82% |
-4029.85 |
-21769.62 |
-2950.92 |
-4.01% |
-1691.15 |
-2.30% |
612.22 |
0.83% |
20250331 |
12.11 |
1.76% |
-909.64 |
-6864.30 |
-550.15 |
-0.65% |
398.14 |
0.47% |
-757.63 |
-0.89% |
20250328 |
11.90 |
-4.34% |
-10199.99 |
-2315.94 |
-3152.89 |
-2.94% |
-8221.12 |
-7.67% |
1174.02 |
1.09% |
20250327 |
12.44 |
-5.33% |
-15602.65 |
-11452.37 |
-5620.98 |
-4.22% |
-6068.28 |
-4.55% |
-3913.39 |
-2.94% |
20250326 |
13.14 |
-4.78% |
-16510.59 |
-25244.39 |
-9494.68 |
-6.35% |
-6212.85 |
-4.15% |
-803.06 |
-0.54% |
20250325 |
13.80 |
-9.86% |
43927.95 |
-9888.33 |
11954.40 |
5.30% |
15441.64 |
6.84% |
16531.91 |
7.33% |
20250324 |
15.31 |
-9.99% |
10840.55 |
-46251.80 |
3998.21 |
36.87% |
2282.87 |
21.05% |
4559.47 |
42.04% |
20250321 |
17.01 |
-10.00% |
-2075.44 |
-24268.74 |
-12289.32 |
-6.94% |
2489.32 |
1.41% |
7724.56 |
4.36% |
20250320 |
18.90 |
10.01% |
-32444.13 |
-25328.87 |
-19413.00 |
-9.91% |
-10352.68 |
-5.28% |
-2678.45 |
-1.37% |
20250319 |
17.18 |
9.99% |
-13679.84 |
-25050.73 |
5861.38 |
3.54% |
-10718.36 |
-6.48% |
-8822.86 |
-5.33% |
20250318 |
15.62 |
10.00% |
-17185.29 |
-27969.65 |
-24409.07 |
-9.85% |
-931.48 |
-0.38% |
8155.26 |
3.29% |
20250317 |
14.20 |
9.99% |
11341.90 |
-10946.24 |
25981.27 |
18.44% |
-5050.97 |
-3.58% |
-9588.40 |
-6.80% |
20250314 |
12.91 |
-6.72% |
-9543.20 |
-25159.35 |
-13349.45 |
-6.80% |
-4253.39 |
-2.17% |
8059.64 |
4.11% |
20250313 |
13.84 |
10.02% |
-18936.37 |
-7359.10 |
-19134.86 |
-8.62% |
-7063.25 |
-3.18% |
7261.74 |
3.27% |
20250312 |
12.58 |
9.97% |
-250.36 |
10954.92 |
2942.46 |
2.91% |
-4628.60 |
-4.58% |
1435.78 |
1.42% |
20250311 |
11.44 |
10.00% |
-10202.57 |
1131.69 |
-7385.66 |
-5.82% |
-5695.87 |
-4.49% |
2878.96 |
2.27% |
20250310 |
10.40 |
10.05% |
10121.83 |
11021.02 |
11768.16 |
13.84% |
-661.21 |
-0.78% |
-985.12 |
-1.16% |
20250307 |
9.45 |
2.83% |
2905.87 |
-7546.34 |
4450.80 |
4.60% |
-2114.33 |
-2.18% |
569.40 |
0.59% |
20250306 |
9.19 |
3.37% |
-3747.15 |
-15679.82 |
-820.84 |
-0.92% |
-1987.42 |
-2.23% |
-938.89 |
-1.05% |
20250305 |
8.89 |
2.54% |
-6973.53 |
-11793.08 |
-6880.77 |
-6.01% |
-6704.74 |
-5.85% |
6611.98 |
5.77% |
20250304 |
8.67 |
10.03% |
-11231.64 |
-3673.59 |
2503.67 |
3.74% |
-6572.64 |
-9.81% |
-7162.67 |
-10.69% |
20250303 |
7.88 |
-9.32% |
-9198.37 |
-4851.69 |
-6799.20 |
-8.92% |
-4520.00 |
-5.93% |
2120.83 |
2.78% |
20250228 |
8.69 |
10.00% |
-18986.53 |
-2506.49 |
-3682.68 |
-7.65% |
-8452.97 |
-17.56% |
-6850.88 |
-14.23% |
20250227 |
7.90 |
3.95% |
6389.83 |
-2080.94 |
3065.90 |
6.88% |
1408.17 |
3.16% |
1915.76 |
4.30% |
20250226 |
7.60 |
3.26% |
3318.84 |
-2024.92 |
1238.72 |
2.93% |
886.03 |
2.09% |
1194.09 |
2.82% |
20250225 |
7.36 |
2.36% |
3278.30 |
2549.13 |
1325.57 |
4.95% |
1184.14 |
4.43% |
768.59 |
2.87% |
20250224 |
7.19 |
-3.49% |
-8274.00 |
2894.35 |
-4454.00 |
-15.88% |
-2403.88 |
-8.57% |
-1416.12 |
-5.05% |
20250221 |
7.45 |
-2.36% |
-8139.72 |
7961.88 |
-3257.13 |
-8.72% |
-3104.03 |
-8.31% |
-1778.56 |
-4.76% |
000678襄阳轴承 大单资金流向:成交单大于等于6万股或者30万元以上。
000678襄阳轴承 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000678襄阳轴承 小单资金流向:成交单小于1万股或5万元。
如何看襄阳轴承[000678]资金流向的流入和流出呢?什么是襄阳轴承[000678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
襄阳轴承[000678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对襄阳轴承[000678]资金流向的计算方法不同,所以数据会有不一致的情况。
|