000678襄阳轴承 今日实时资金流向 |
15:00 |
2503.67 |
-6572.64 |
-7162.67 |
14:59 |
2503.67 |
-6561.28 |
-7107.00 |
14:58 |
2503.67 |
-6561.28 |
-7107.00 |
14:57 |
2503.67 |
-6555.30 |
-7099.28 |
14:56 |
2503.67 |
-6544.90 |
-7079.26 |
14:55 |
2503.67 |
-6512.82 |
-7060.53 |
14:54 |
2503.67 |
-6512.82 |
-7035.64 |
14:53 |
2503.67 |
-6504.15 |
-7026.97 |
14:52 |
2503.67 |
-6463.14 |
-7009.37 |
14:51 |
2555.69 |
-6451.26 |
-6997.49 |
14:50 |
2555.69 |
-6451.26 |
-6983.79 |
14:49 |
2555.69 |
-6446.06 |
-6978.85 |
14:48 |
2555.69 |
-6446.06 |
-6970.09 |
14:47 |
2555.69 |
-6436.26 |
-6963.93 |
14:46 |
2555.69 |
-6436.26 |
-6952.49 |
14:45 |
2555.69 |
-6436.26 |
-6950.67 |
14:44 |
2555.69 |
-6436.26 |
-6946.50 |
14:43 |
2555.69 |
-6425.25 |
-6940.60 |
14:42 |
2555.69 |
-6425.25 |
-6931.67 |
14:41 |
2555.69 |
-6420.05 |
-6928.29 |
14:40 |
2555.69 |
-6420.05 |
-6919.62 |
14:39 |
2555.69 |
-6420.05 |
-6919.53 |
14:38 |
2555.69 |
-6420.05 |
-6916.32 |
14:37 |
2555.69 |
-6420.05 |
-6913.28 |
14:36 |
2555.69 |
-6420.05 |
-6912.33 |
14:35 |
2555.69 |
-6420.05 |
-6906.95 |
14:34 |
2555.69 |
-6420.05 |
-6905.57 |
14:33 |
2555.69 |
-6420.05 |
-6897.94 |
14:32 |
2555.69 |
-6420.05 |
-6894.03 |
14:31 |
2555.69 |
-6420.05 |
-6884.76 |
14:30 |
2555.69 |
-6420.05 |
-6872.27 |
14:29 |
2555.69 |
-6420.05 |
-6870.97 |
14:28 |
2555.69 |
-6414.85 |
-6870.36 |
14:27 |
2555.69 |
-6414.85 |
-6868.89 |
14:26 |
2555.69 |
-6414.85 |
-6864.81 |
14:25 |
2555.69 |
-6414.85 |
-6859.70 |
14:24 |
2555.69 |
-6414.85 |
-6854.06 |
14:23 |
2555.69 |
-6405.40 |
-6850.77 |
14:22 |
2555.69 |
-6405.40 |
-6846.78 |
14:21 |
2555.69 |
-6390.57 |
-6840.71 |
14:20 |
2602.51 |
-6390.57 |
-6839.41 |
14:19 |
2602.51 |
-6390.57 |
-6836.72 |
14:18 |
2602.51 |
-6390.57 |
-6834.64 |
14:17 |
2602.51 |
-6380.25 |
-6829.18 |
14:16 |
2602.51 |
-6380.25 |
-6827.01 |
14:15 |
2602.51 |
-6380.25 |
-6826.23 |
14:14 |
2602.51 |
-6380.25 |
-6817.82 |
14:13 |
2602.51 |
-6380.25 |
-6811.92 |
14:12 |
2602.51 |
-6380.25 |
-6802.99 |
14:11 |
2602.51 |
-6372.45 |
-6795.97 |
14:10 |
2602.51 |
-6364.82 |
-6793.80 |
14:09 |
2602.51 |
-6364.82 |
-6788.07 |
14:08 |
2602.51 |
-6364.82 |
-6784.61 |
14:07 |
2602.51 |
-6364.82 |
-6783.57 |
14:06 |
2602.51 |
-6364.82 |
-6780.96 |
14:05 |
2602.51 |
-6364.82 |
-6773.94 |
14:04 |
2602.51 |
-6364.82 |
-6766.22 |
14:03 |
2602.51 |
-6356.15 |
-6755.38 |
14:02 |
2602.51 |
-6356.15 |
-6749.32 |
14:01 |
2602.51 |
-6356.15 |
-6746.37 |
14:00 |
2602.51 |
-6335.17 |
-6742.73 |
13:59 |
2602.51 |
-6335.17 |
-6737.61 |
13:58 |
2602.51 |
-6328.23 |
-6732.41 |
13:57 |
2602.51 |
-6310.89 |
-6715.33 |
13:56 |
2602.51 |
-6282.20 |
-6707.00 |
13:55 |
2602.51 |
-6282.20 |
-6700.84 |
13:54 |
2602.51 |
-6282.20 |
-6692.52 |
13:53 |
2602.51 |
-6282.20 |
-6689.23 |
13:52 |
2602.51 |
-6282.20 |
-6683.07 |
13:51 |
2602.51 |
-6254.10 |
-6677.52 |
13:50 |
2602.51 |
-6239.28 |
-6676.22 |
13:49 |
2602.51 |
-6239.28 |
-6671.36 |
13:48 |
2602.51 |
-6239.28 |
-6663.90 |
13:47 |
2602.51 |
-6239.28 |
-6657.06 |
13:46 |
2602.51 |
-6239.28 |
-6648.73 |
13:45 |
2602.51 |
-6239.28 |
-6644.22 |
13:44 |
2602.51 |
-6228.88 |
-6643.10 |
13:43 |
2654.53 |
-6215.78 |
-6641.45 |
13:42 |
2654.53 |
-6215.78 |
-6635.03 |
13:41 |
2654.53 |
-6209.19 |
-6632.08 |
13:40 |
2654.53 |
-6209.19 |
-6622.72 |
13:39 |
2654.53 |
-6196.88 |
-6618.99 |
13:38 |
2654.53 |
-6196.88 |
-6613.01 |
13:37 |
2654.53 |
-6196.88 |
-6603.99 |
13:36 |
2654.53 |
-6196.88 |
-6597.05 |
13:35 |
2654.53 |
-6196.88 |
-6591.24 |
13:34 |
2654.53 |
-6196.88 |
-6579.02 |
13:33 |
2654.53 |
-6196.88 |
-6574.42 |
13:32 |
2654.53 |
-6157.43 |
-6562.54 |
13:31 |
2654.53 |
-6152.23 |
-6556.21 |
13:30 |
2654.53 |
-6143.56 |
-6549.28 |
13:29 |
2654.53 |
-6125.18 |
-6543.98 |
13:28 |
2654.53 |
-6125.18 |
-6523.00 |
13:27 |
2654.53 |
-6125.18 |
-6510.43 |
13:26 |
2654.53 |
-6125.18 |
-6508.26 |
13:25 |
2654.53 |
-6094.14 |
-6500.02 |
13:24 |
2654.53 |
-6087.21 |
-6495.43 |
13:23 |
2654.53 |
-6087.21 |
-6491.44 |
13:22 |
2654.53 |
-6087.21 |
-6489.36 |
13:21 |
2654.53 |
-6087.21 |
-6482.77 |
13:20 |
2654.53 |
-6078.54 |
-6463.61 |
13:19 |
2654.53 |
-6069.87 |
-6454.16 |
13:18 |
2654.53 |
-6069.87 |
-6451.13 |
13:17 |
2654.53 |
-6069.87 |
-6445.32 |
13:16 |
2654.53 |
-6069.87 |
-6436.30 |
13:15 |
2654.53 |
-6069.87 |
-6428.24 |
13:14 |
2704.21 |
-6069.87 |
-6421.91 |
13:13 |
2704.21 |
-6069.87 |
-6403.01 |
13:12 |
2704.21 |
-6069.87 |
-6396.07 |
13:11 |
2754.50 |
-6052.18 |
-6390.78 |
13:10 |
2754.50 |
-6052.18 |
-6384.71 |
13:09 |
2754.50 |
-6038.92 |
-6375.17 |
13:08 |
2754.50 |
-6038.92 |
-6369.97 |
13:07 |
2754.50 |
-6038.92 |
-6357.66 |
13:06 |
2754.50 |
-6038.92 |
-6348.72 |
13:05 |
2754.50 |
-6038.92 |
-6338.23 |
13:04 |
2754.50 |
-6017.24 |
-6324.44 |
13:03 |
2754.50 |
-6000.33 |
-6310.83 |
13:02 |
2754.50 |
-5991.66 |
-6295.75 |
13:01 |
2754.50 |
-5953.43 |
-6277.19 |
11:30 |
2754.50 |
-5831.44 |
-6135.36 |
11:29 |
2754.50 |
-5799.62 |
-6122.10 |
11:28 |
2754.50 |
-5793.47 |
-6104.67 |
11:27 |
2754.50 |
-5774.31 |
-6093.14 |
11:26 |
2816.75 |
-5774.31 |
-6085.25 |
11:25 |
2816.75 |
-5760.61 |
-6073.89 |
11:24 |
2816.75 |
-5753.41 |
-6062.53 |
11:23 |
2816.75 |
-5744.74 |
-6048.31 |
11:22 |
2816.75 |
-5744.74 |
-6044.84 |
11:21 |
2816.75 |
-5739.54 |
-6037.99 |
11:20 |
2816.75 |
-5739.54 |
-6030.45 |
11:19 |
2816.75 |
-5728.88 |
-6021.00 |
11:18 |
2816.75 |
-5728.88 |
-6010.85 |
11:17 |
2816.75 |
-5728.88 |
-5997.76 |
11:16 |
2816.75 |
-5709.19 |
-5993.51 |
11:15 |
2886.11 |
-5709.19 |
-5973.83 |
11:14 |
2886.11 |
-5694.11 |
-5964.81 |
11:13 |
2886.11 |
-5683.36 |
-5944.00 |
11:12 |
2886.11 |
-5674.69 |
-5930.04 |
11:11 |
2886.11 |
-5657.35 |
-5922.93 |
11:10 |
2886.11 |
-5650.93 |
-5906.54 |
11:09 |
2886.11 |
-5644.08 |
-5890.67 |
11:08 |
2886.11 |
-5629.52 |
-5881.22 |
11:07 |
2886.11 |
-5623.79 |
-5871.42 |
11:06 |
2886.11 |
-5623.79 |
-5860.67 |
11:05 |
2886.11 |
-5616.94 |
-5855.30 |
11:04 |
2886.11 |
-5580.70 |
-5833.51 |
11:03 |
2886.11 |
-5580.70 |
-5825.71 |
11:02 |
2886.11 |
-5560.16 |
-5818.94 |
11:01 |
2886.11 |
-5551.49 |
-5801.51 |
11:00 |
2886.11 |
-5544.64 |
-5795.62 |
10:59 |
2886.11 |
-5538.13 |
-5780.70 |
10:58 |
2886.11 |
-5538.13 |
-5764.66 |
10:57 |
2886.11 |
-5512.64 |
-5751.14 |
10:56 |
2886.11 |
-5512.64 |
-5740.21 |
10:55 |
2886.11 |
-5483.43 |
-5723.39 |
10:54 |
2886.11 |
-5474.76 |
-5701.71 |
10:53 |
2886.11 |
-5433.66 |
-5685.07 |
10:52 |
2886.11 |
-5425.60 |
-5670.76 |
10:51 |
2886.11 |
-5419.96 |
-5658.45 |
10:50 |
2886.11 |
-5411.38 |
-5641.02 |
10:49 |
2886.11 |
-5399.15 |
-5622.55 |
10:48 |
2886.11 |
-5390.57 |
-5605.73 |
10:47 |
2886.11 |
-5370.80 |
-5578.42 |
10:46 |
2886.11 |
-5370.80 |
-5566.71 |
10:45 |
2886.11 |
-5348.69 |
-5544.00 |
10:44 |
2886.11 |
-5343.66 |
-5526.22 |
10:43 |
2886.11 |
-5332.74 |
-5499.68 |
10:42 |
2886.11 |
-5321.90 |
-5479.83 |
10:41 |
2886.11 |
-5315.83 |
-5448.70 |
10:40 |
2925.81 |
-5278.46 |
-5429.11 |
10:39 |
2925.81 |
-5242.05 |
-5404.14 |
10:38 |
2925.81 |
-5232.86 |
-5373.53 |
10:37 |
2925.81 |
-5211.96 |
-5338.15 |
10:36 |
2925.81 |
-5201.73 |
-5315.17 |
10:35 |
2977.83 |
-5193.06 |
-5268.96 |
10:34 |
3055.86 |
-5164.88 |
-5239.13 |
10:33 |
3055.86 |
-5156.65 |
-5184.95 |
10:32 |
3142.56 |
-5151.01 |
-5154.86 |
10:31 |
3142.56 |
-5120.84 |
-5117.49 |
10:30 |
3142.56 |
-5032.84 |
-5081.60 |
10:29 |
3142.56 |
-4981.08 |
-5021.60 |
10:28 |
3142.56 |
-4940.33 |
-4962.21 |
10:27 |
3269.75 |
-4838.80 |
-4904.21 |
10:26 |
3354.72 |
-4682.22 |
-4807.71 |
10:25 |
3354.72 |
-4514.20 |
-4641.34 |
10:24 |
3354.72 |
-4316.96 |
-4454.41 |
10:23 |
8.52 |
-4183.20 |
-4169.26 |
10:22 |
51.32 |
-4251.71 |
-4146.20 |
10:21 |
-77.08 |
-4259.12 |
-4189.33 |
10:20 |
309.91 |
-4191.10 |
-4156.79 |
10:19 |
346.01 |
-4274.46 |
-4231.25 |
10:18 |
1046.68 |
-3735.10 |
-3952.94 |
10:17 |
1026.26 |
-2898.75 |
-3212.29 |
10:16 |
2258.86 |
-2024.02 |
-2580.02 |
10:15 |
2437.98 |
-1530.78 |
-2123.97 |
10:14 |
3476.12 |
-382.62 |
-1066.67 |
10:13 |
1081.43 |
346.36 |
-154.78 |
10:12 |
680.75 |
174.33 |
-95.50 |
10:11 |
394.72 |
108.95 |
-86.26 |
10:10 |
292.55 |
49.92 |
-342.47 |
10:09 |
237.30 |
8.91 |
-311.86 |
10:08 |
33.01 |
-235.45 |
-675.64 |
10:07 |
-1.67 |
-239.51 |
-658.52 |
10:06 |
-38.11 |
-299.28 |
-684.57 |
10:05 |
-38.11 |
-368.66 |
-654.64 |
10:04 |
-38.11 |
-353.97 |
-611.74 |
10:03 |
-1.98 |
-380.65 |
-571.67 |
10:02 |
33.00 |
-368.12 |
-518.02 |
10:01 |
-24.75 |
-458.20 |
-499.20 |
10:00 |
-58.11 |
-471.09 |
-493.64 |
09:59 |
-58.11 |
-468.88 |
-491.47 |
09:58 |
58.32 |
-412.77 |
-369.66 |
09:57 |
23.71 |
-328.42 |
-378.79 |
09:56 |
23.71 |
-335.54 |
-366.79 |
09:55 |
-9.73 |
-346.76 |
-405.52 |
09:54 |
83.96 |
-423.21 |
-328.98 |
09:53 |
-19.79 |
-356.70 |
-312.64 |
09:52 |
-74.78 |
-546.54 |
-391.00 |
09:51 |
-44.55 |
-585.75 |
-385.01 |
09:50 |
45.85 |
-556.57 |
-357.11 |
09:49 |
8.46 |
-585.07 |
-347.21 |
09:48 |
8.46 |
-619.63 |
-338.62 |
09:47 |
-48.99 |
-661.21 |
-341.82 |
09:46 |
-48.99 |
-640.25 |
-380.59 |
09:45 |
-48.99 |
-627.09 |
-383.89 |
09:44 |
-48.99 |
-666.76 |
-386.80 |
09:43 |
-48.99 |
-661.26 |
-400.17 |
09:42 |
-47.98 |
-686.06 |
-379.33 |
09:41 |
-47.98 |
-616.46 |
-288.24 |
09:40 |
-47.98 |
-587.07 |
-222.78 |
09:39 |
-47.98 |
-549.49 |
-222.59 |
09:38 |
-13.35 |
-418.26 |
-238.55 |
09:37 |
-52.72 |
-441.34 |
-201.70 |
09:36 |
-52.72 |
-441.14 |
-233.69 |
09:35 |
-52.72 |
-426.96 |
-222.13 |
09:34 |
89.13 |
-374.10 |
-278.29 |
09:33 |
128.79 |
-272.67 |
-267.22 |
09:32 |
200.12 |
-256.32 |
-263.15 |
09:31 |
281.02 |
-255.18 |
-249.63 |
09:30 |
239.25 |
-19.39 |
-23.40 |
|
大单资金:2503.67万元 |
成交额占比:3.74% |
中单资金:-6572.64万元 |
成交额占比:-9.81% |
小单资金:-7162.67万元 |
成交额占比:-10.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
8.67 |
10.03% |
-9212.30 |
-3422.76 |
2754.50 |
4.24% |
-5831.44 |
-8.97% |
-6135.36 |
-9.44% |
20250303 |
7.88 |
-9.32% |
-9198.37 |
-4851.69 |
-6799.20 |
-8.92% |
-4520.00 |
-5.93% |
2120.83 |
2.78% |
20250228 |
8.69 |
10.00% |
-18986.53 |
-2506.49 |
-3682.68 |
-7.65% |
-8452.97 |
-17.56% |
-6850.88 |
-14.23% |
20250227 |
7.90 |
3.95% |
6389.83 |
-2080.94 |
3065.90 |
6.88% |
1408.17 |
3.16% |
1915.76 |
4.30% |
20250226 |
7.60 |
3.26% |
3318.84 |
-2024.92 |
1238.72 |
2.93% |
886.03 |
2.09% |
1194.09 |
2.82% |
20250225 |
7.36 |
2.36% |
3278.30 |
2549.13 |
1325.57 |
4.95% |
1184.14 |
4.43% |
768.59 |
2.87% |
20250224 |
7.19 |
-3.49% |
-8274.00 |
2894.35 |
-4454.00 |
-15.88% |
-2403.88 |
-8.57% |
-1416.12 |
-5.05% |
20250221 |
7.45 |
-2.36% |
-8139.72 |
7961.88 |
-3257.13 |
-8.72% |
-3104.03 |
-8.31% |
-1778.56 |
-4.76% |
20250220 |
7.63 |
4.23% |
2964.78 |
11028.51 |
3121.92 |
6.16% |
-55.39 |
-0.11% |
-101.75 |
-0.20% |
20250219 |
7.32 |
3.83% |
9462.74 |
6978.08 |
5812.77 |
10.90% |
2559.72 |
4.80% |
1090.25 |
2.04% |
20250218 |
7.05 |
3.52% |
1814.46 |
1212.30 |
1670.79 |
5.94% |
698.16 |
2.48% |
-554.49 |
-1.97% |
20250217 |
6.81 |
3.50% |
2491.78 |
-1918.19 |
613.53 |
5.18% |
1047.88 |
8.84% |
830.37 |
7.00% |
20250214 |
6.58 |
-1.35% |
-1101.28 |
-3123.57 |
-190.50 |
-2.33% |
-994.51 |
-12.16% |
83.73 |
1.02% |
20250213 |
6.67 |
-2.49% |
-2637.33 |
-3553.42 |
-928.51 |
-9.29% |
-1172.14 |
-11.72% |
-536.68 |
-5.37% |
20250212 |
6.84 |
0.74% |
1505.73 |
-485.31 |
46.99 |
0.38% |
292.05 |
2.36% |
1166.69 |
9.44% |
20250211 |
6.79 |
-1.88% |
-2722.19 |
-3157.51 |
-1459.70 |
-11.71% |
-1212.47 |
-9.72% |
-50.02 |
-0.40% |
20250210 |
6.92 |
1.32% |
-100.53 |
-3572.56 |
-591.85 |
-3.34% |
609.53 |
3.44% |
-118.21 |
-0.67% |
20250207 |
6.83 |
-0.15% |
-2268.80 |
-1813.31 |
-620.35 |
-2.35% |
-761.32 |
-2.88% |
-887.13 |
-3.36% |
20250206 |
6.84 |
6.21% |
1687.54 |
-2198.96 |
2139.60 |
7.08% |
-2238.47 |
-7.41% |
1786.41 |
5.91% |
20250205 |
6.44 |
5.23% |
-7570.03 |
-4614.85 |
-2625.21 |
-10.44% |
-2001.28 |
-7.96% |
-2943.54 |
-11.71% |
20250127 |
6.12 |
-5.70% |
-4509.47 |
-1534.93 |
-1874.75 |
-14.50% |
-1646.34 |
-12.73% |
-988.38 |
-7.64% |
20250124 |
6.49 |
1.25% |
660.02 |
407.81 |
1167.40 |
4.89% |
11.80 |
0.05% |
-519.18 |
-2.17% |
20250123 |
6.41 |
3.89% |
-6996.61 |
-932.16 |
-1006.00 |
-3.23% |
-2386.53 |
-7.66% |
-3604.08 |
-11.57% |
20250122 |
6.17 |
-3.59% |
-2216.66 |
-6.25 |
-276.29 |
-3.03% |
-1245.36 |
-13.66% |
-695.01 |
-7.62% |
20250121 |
6.40 |
1.91% |
628.18 |
62.28 |
454.71 |
3.70% |
-138.46 |
-1.13% |
311.93 |
2.54% |
20250120 |
6.28 |
1.29% |
87.82 |
1618.71 |
67.99 |
0.72% |
-129.94 |
-1.37% |
149.77 |
1.58% |
20250117 |
6.20 |
-1.90% |
-1834.20 |
1716.09 |
-172.57 |
-1.93% |
-1010.33 |
-11.27% |
-651.30 |
-7.27% |
20250116 |
6.32 |
0.48% |
-781.07 |
2098.60 |
-80.09 |
-0.81% |
-711.65 |
-7.18% |
10.67 |
0.11% |
20250115 |
6.29 |
0.64% |
-262.11 |
1714.38 |
-207.76 |
-1.61% |
246.81 |
1.91% |
-301.16 |
-2.33% |
20250114 |
6.25 |
6.84% |
3656.60 |
1982.58 |
2011.14 |
11.38% |
838.31 |
4.74% |
807.15 |
4.57% |
000678襄阳轴承 大单资金流向:成交单大于等于6万股或者30万元以上。
000678襄阳轴承 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000678襄阳轴承 小单资金流向:成交单小于1万股或5万元。
如何看襄阳轴承[000678]资金流向的流入和流出呢?什么是襄阳轴承[000678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
襄阳轴承[000678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对襄阳轴承[000678]资金流向的计算方法不同,所以数据会有不一致的情况。
|