000705浙江震元 今日实时资金流向 |
15:00 |
3116.67 |
1065.22 |
192.35 |
14:59 |
3022.18 |
1066.97 |
131.13 |
14:58 |
3022.18 |
1066.97 |
131.13 |
14:57 |
3022.18 |
1066.97 |
130.96 |
14:56 |
2981.68 |
1068.25 |
144.62 |
14:55 |
2818.01 |
1024.30 |
116.39 |
14:54 |
2818.01 |
1025.93 |
100.96 |
14:53 |
2818.01 |
1065.77 |
126.18 |
14:52 |
2818.01 |
1019.01 |
125.42 |
14:51 |
2777.67 |
1027.97 |
148.30 |
14:50 |
2777.67 |
980.23 |
148.18 |
14:49 |
2823.82 |
966.77 |
143.60 |
14:48 |
2785.26 |
978.39 |
164.27 |
14:47 |
2785.26 |
1023.71 |
163.01 |
14:46 |
2785.26 |
1025.09 |
170.65 |
14:45 |
2785.26 |
1033.25 |
189.40 |
14:44 |
2785.26 |
1044.88 |
184.46 |
14:43 |
2585.85 |
903.96 |
149.18 |
14:42 |
2583.56 |
912.66 |
168.52 |
14:41 |
2583.56 |
945.11 |
171.17 |
14:40 |
2614.06 |
941.51 |
184.22 |
14:39 |
2413.18 |
969.87 |
227.21 |
14:38 |
2460.12 |
942.36 |
233.80 |
14:37 |
2460.12 |
950.43 |
262.53 |
14:36 |
2460.12 |
955.80 |
274.65 |
14:35 |
2460.12 |
982.48 |
291.74 |
14:34 |
2460.12 |
974.20 |
307.99 |
14:33 |
2460.12 |
998.98 |
311.79 |
14:32 |
2460.12 |
1022.29 |
315.34 |
14:31 |
2460.12 |
1042.48 |
311.86 |
14:30 |
2460.12 |
1049.11 |
308.62 |
14:29 |
2460.12 |
1049.11 |
323.80 |
14:28 |
2460.12 |
1062.64 |
340.56 |
14:27 |
2460.12 |
1070.95 |
341.30 |
14:26 |
2427.88 |
933.62 |
315.36 |
14:25 |
2394.77 |
940.34 |
315.59 |
14:24 |
2394.77 |
979.54 |
322.95 |
14:23 |
2166.87 |
975.66 |
314.22 |
14:22 |
2166.87 |
957.03 |
311.40 |
14:21 |
2166.87 |
936.68 |
336.09 |
14:20 |
2243.83 |
934.29 |
327.99 |
14:19 |
2243.83 |
925.81 |
334.27 |
14:18 |
2285.15 |
938.62 |
318.35 |
14:17 |
2285.15 |
952.15 |
362.73 |
14:16 |
2285.15 |
943.67 |
382.89 |
14:15 |
2285.15 |
928.96 |
383.68 |
14:14 |
2285.15 |
978.82 |
408.57 |
14:13 |
2244.23 |
1001.11 |
432.05 |
14:12 |
2282.55 |
1093.36 |
403.79 |
14:11 |
2313.29 |
978.42 |
364.91 |
14:10 |
1481.87 |
814.18 |
143.56 |
14:09 |
1481.87 |
833.19 |
165.39 |
14:08 |
1481.87 |
775.19 |
183.05 |
14:07 |
1500.74 |
779.89 |
177.39 |
14:06 |
1409.39 |
630.52 |
179.69 |
14:05 |
1409.39 |
618.15 |
234.46 |
14:04 |
1361.05 |
546.19 |
230.36 |
14:03 |
1099.21 |
245.51 |
154.97 |
14:02 |
939.32 |
172.22 |
153.89 |
14:01 |
779.77 |
133.67 |
151.54 |
14:00 |
779.77 |
133.43 |
161.62 |
13:59 |
551.61 |
98.14 |
164.03 |
13:58 |
551.61 |
90.09 |
163.30 |
13:57 |
551.61 |
90.09 |
165.87 |
13:56 |
551.61 |
90.09 |
161.20 |
13:55 |
583.45 |
98.13 |
164.90 |
13:54 |
583.45 |
98.13 |
153.15 |
13:53 |
583.45 |
98.13 |
151.29 |
13:52 |
583.45 |
98.13 |
134.47 |
13:51 |
546.01 |
91.85 |
124.89 |
13:50 |
546.01 |
79.78 |
121.59 |
13:49 |
546.01 |
73.74 |
126.89 |
13:48 |
546.01 |
73.74 |
128.01 |
13:47 |
546.01 |
73.74 |
119.08 |
13:46 |
546.01 |
73.74 |
121.08 |
13:45 |
546.01 |
81.38 |
120.76 |
13:44 |
546.01 |
81.38 |
114.72 |
13:43 |
546.01 |
81.38 |
116.41 |
13:42 |
546.01 |
81.38 |
115.53 |
13:41 |
546.01 |
81.38 |
114.32 |
13:40 |
546.01 |
81.38 |
115.28 |
13:39 |
546.01 |
106.14 |
115.84 |
13:38 |
546.01 |
98.09 |
117.45 |
13:37 |
546.01 |
98.09 |
121.88 |
13:36 |
513.81 |
78.13 |
112.30 |
13:35 |
513.81 |
78.13 |
110.37 |
13:34 |
513.81 |
63.15 |
113.50 |
13:33 |
513.81 |
63.15 |
106.50 |
13:32 |
513.81 |
67.34 |
106.75 |
13:31 |
513.81 |
54.71 |
105.30 |
13:30 |
513.81 |
77.39 |
104.09 |
13:29 |
513.81 |
69.34 |
99.10 |
13:28 |
513.81 |
69.34 |
94.99 |
13:27 |
513.81 |
65.53 |
92.34 |
13:26 |
513.81 |
60.22 |
91.22 |
13:25 |
513.81 |
67.04 |
95.07 |
13:24 |
513.81 |
67.04 |
91.53 |
13:23 |
513.81 |
67.04 |
88.79 |
13:22 |
513.81 |
54.90 |
104.07 |
13:21 |
513.81 |
61.49 |
105.35 |
13:20 |
513.81 |
68.81 |
97.46 |
13:19 |
513.81 |
68.81 |
74.23 |
13:18 |
513.81 |
68.81 |
58.15 |
13:17 |
513.81 |
62.06 |
46.24 |
13:16 |
513.81 |
54.98 |
43.59 |
13:15 |
513.81 |
54.98 |
43.75 |
13:14 |
513.81 |
54.98 |
49.13 |
13:13 |
513.81 |
54.98 |
47.84 |
13:12 |
513.81 |
54.98 |
46.63 |
13:11 |
513.81 |
54.98 |
39.40 |
13:10 |
513.81 |
54.98 |
24.92 |
13:09 |
545.93 |
54.98 |
29.58 |
13:08 |
545.93 |
54.98 |
32.07 |
13:07 |
545.93 |
61.82 |
65.92 |
13:06 |
545.93 |
41.93 |
59.55 |
13:05 |
545.93 |
33.89 |
49.02 |
13:04 |
545.93 |
54.77 |
43.07 |
13:03 |
545.93 |
75.65 |
41.06 |
13:02 |
545.93 |
75.65 |
34.71 |
13:01 |
545.93 |
80.71 |
32.93 |
11:30 |
231.35 |
13.38 |
-25.26 |
11:29 |
231.35 |
13.38 |
-29.58 |
11:28 |
261.91 |
13.38 |
-37.02 |
11:27 |
261.91 |
13.38 |
-40.54 |
11:26 |
301.91 |
18.50 |
-39.59 |
11:25 |
301.91 |
27.38 |
-38.47 |
11:24 |
301.91 |
27.38 |
-40.39 |
11:23 |
301.91 |
32.72 |
-48.95 |
11:22 |
301.91 |
32.72 |
-49.03 |
11:21 |
301.91 |
21.58 |
-51.20 |
11:20 |
301.91 |
21.58 |
-56.96 |
11:19 |
301.91 |
33.49 |
-56.40 |
11:18 |
301.91 |
33.49 |
-52.81 |
11:17 |
301.91 |
10.13 |
-60.01 |
11:16 |
301.91 |
10.13 |
-72.41 |
11:15 |
301.91 |
5.25 |
-80.41 |
11:14 |
301.91 |
20.69 |
-76.41 |
11:13 |
301.91 |
41.33 |
-73.85 |
11:12 |
301.91 |
41.33 |
-78.90 |
11:11 |
301.91 |
41.33 |
-78.98 |
11:10 |
301.91 |
41.33 |
-103.46 |
11:09 |
301.91 |
51.81 |
-107.55 |
11:08 |
301.91 |
3.17 |
-112.27 |
11:07 |
301.91 |
3.17 |
-110.35 |
11:06 |
301.91 |
14.10 |
-109.88 |
11:05 |
301.91 |
22.09 |
-107.16 |
11:04 |
301.91 |
30.08 |
-103.25 |
11:03 |
301.91 |
51.97 |
-95.82 |
11:02 |
301.91 |
43.97 |
-101.10 |
11:01 |
301.91 |
43.97 |
-102.46 |
11:00 |
301.91 |
43.97 |
-102.38 |
10:59 |
301.91 |
43.97 |
-109.89 |
10:58 |
301.91 |
43.97 |
-112.85 |
10:57 |
301.91 |
43.97 |
-122.02 |
10:56 |
301.91 |
47.48 |
-131.92 |
10:55 |
301.91 |
47.48 |
-130.64 |
10:54 |
301.91 |
47.48 |
-129.13 |
10:53 |
301.91 |
47.48 |
-127.77 |
10:52 |
301.91 |
47.48 |
-130.16 |
10:51 |
301.91 |
54.90 |
-139.42 |
10:50 |
301.91 |
54.90 |
-135.59 |
10:49 |
301.91 |
54.90 |
-133.76 |
10:48 |
301.91 |
54.90 |
-131.60 |
10:47 |
301.91 |
54.90 |
-129.29 |
10:46 |
301.91 |
54.90 |
-126.10 |
10:45 |
301.91 |
67.20 |
-121.15 |
10:44 |
301.91 |
89.49 |
-115.08 |
10:43 |
301.91 |
105.56 |
-115.00 |
10:42 |
301.91 |
109.47 |
-115.72 |
10:41 |
301.91 |
109.47 |
-111.08 |
10:40 |
301.91 |
109.47 |
-106.28 |
10:39 |
301.91 |
104.43 |
-102.76 |
10:38 |
301.91 |
96.98 |
-103.40 |
10:37 |
301.91 |
90.98 |
-99.97 |
10:36 |
301.91 |
90.98 |
-104.29 |
10:35 |
301.91 |
99.78 |
-106.14 |
10:34 |
301.91 |
99.78 |
-99.26 |
10:33 |
301.91 |
102.07 |
-98.06 |
10:32 |
301.91 |
94.06 |
-97.66 |
10:31 |
220.39 |
94.06 |
-95.11 |
10:30 |
220.39 |
94.06 |
-91.35 |
10:29 |
220.39 |
86.06 |
-89.60 |
10:28 |
220.39 |
86.06 |
-93.84 |
10:27 |
220.39 |
81.02 |
-92.72 |
10:26 |
220.39 |
48.38 |
-83.85 |
10:25 |
220.39 |
62.37 |
-74.66 |
10:24 |
220.39 |
51.17 |
-73.46 |
10:23 |
220.39 |
56.52 |
-66.19 |
10:22 |
220.39 |
51.00 |
-66.19 |
10:21 |
220.39 |
45.96 |
-69.71 |
10:20 |
220.39 |
45.96 |
-68.91 |
10:19 |
220.39 |
51.16 |
-68.12 |
10:18 |
220.39 |
12.33 |
-73.32 |
10:17 |
220.39 |
7.29 |
-67.65 |
10:16 |
220.39 |
15.76 |
-71.57 |
10:15 |
220.39 |
5.10 |
-75.64 |
10:14 |
220.39 |
-0.80 |
-80.83 |
10:13 |
220.39 |
-0.80 |
-79.87 |
10:12 |
220.39 |
28.25 |
-83.63 |
10:11 |
220.39 |
34.80 |
-85.47 |
10:10 |
220.39 |
34.80 |
-88.51 |
10:09 |
220.39 |
35.02 |
-87.47 |
10:08 |
220.39 |
40.21 |
-84.93 |
10:07 |
220.39 |
40.21 |
-80.54 |
10:06 |
220.39 |
48.60 |
-74.23 |
10:05 |
220.39 |
40.60 |
-73.59 |
10:04 |
220.39 |
32.69 |
-73.68 |
10:03 |
220.39 |
32.69 |
-68.17 |
10:02 |
220.39 |
38.68 |
-36.61 |
10:01 |
220.39 |
35.80 |
-27.10 |
10:00 |
220.39 |
49.80 |
9.30 |
09:59 |
220.39 |
57.96 |
13.62 |
09:58 |
220.39 |
49.94 |
11.45 |
09:57 |
220.39 |
47.78 |
7.68 |
09:56 |
220.39 |
76.90 |
9.28 |
09:55 |
220.39 |
76.90 |
6.07 |
09:54 |
220.39 |
91.22 |
26.39 |
09:53 |
220.39 |
91.22 |
31.35 |
09:52 |
220.39 |
79.03 |
18.13 |
09:51 |
220.39 |
99.03 |
32.45 |
09:50 |
220.39 |
110.06 |
29.95 |
09:49 |
220.39 |
118.78 |
20.56 |
09:48 |
220.39 |
103.59 |
25.05 |
09:47 |
220.39 |
99.58 |
40.60 |
09:46 |
220.39 |
78.61 |
33.53 |
09:45 |
118.77 |
56.91 |
22.25 |
09:44 |
118.77 |
56.91 |
13.12 |
09:43 |
118.77 |
29.09 |
-16.40 |
09:42 |
118.77 |
29.09 |
-19.51 |
09:41 |
118.77 |
-20.99 |
-40.45 |
09:40 |
118.77 |
1.59 |
-27.62 |
09:39 |
118.77 |
-12.39 |
-18.22 |
09:38 |
118.77 |
-65.08 |
-28.68 |
09:37 |
118.77 |
-58.70 |
-5.87 |
09:36 |
118.77 |
-30.20 |
5.06 |
09:35 |
85.41 |
-43.94 |
-30.03 |
09:34 |
29.48 |
-11.85 |
-14.78 |
09:33 |
29.48 |
-18.73 |
5.59 |
09:32 |
29.48 |
6.95 |
22.08 |
09:31 |
59.89 |
2.31 |
17.18 |
09:30 |
0.00 |
18.89 |
-27.66 |
|
大单资金:3116.67万元 |
成交额占比:15.84% |
中单资金:1065.22万元 |
成交额占比:5.41% |
小单资金:192.35万元 |
成交额占比:0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250314 |
8.00 |
0.76% |
219.47 |
865.67 |
231.35 |
5.96% |
13.38 |
0.34% |
-25.26 |
-0.65% |
20250313 |
7.94 |
0.51% |
77.13 |
675.48 |
363.10 |
7.38% |
-303.52 |
-6.17% |
17.55 |
0.36% |
20250312 |
7.90 |
-0.25% |
-489.77 |
438.50 |
15.21 |
0.44% |
-104.86 |
-3.06% |
-400.12 |
-11.68% |
20250311 |
7.92 |
0.00% |
-160.38 |
339.93 |
175.97 |
4.80% |
-78.14 |
-2.13% |
-258.21 |
-7.04% |
20250310 |
7.92 |
1.54% |
42.27 |
175.15 |
80.04 |
1.43% |
-111.97 |
-2.00% |
74.20 |
1.32% |
20250307 |
7.80 |
-0.38% |
-265.21 |
92.25 |
41.16 |
1.09% |
-154.21 |
-4.08% |
-152.16 |
-4.03% |
20250306 |
7.83 |
0.77% |
571.38 |
-342.96 |
126.12 |
2.97% |
290.54 |
6.84% |
154.72 |
3.64% |
20250305 |
7.77 |
-0.77% |
-704.15 |
-174.80 |
-83.36 |
-2.62% |
-191.69 |
-6.03% |
-429.10 |
-13.50% |
20250304 |
7.83 |
0.90% |
309.06 |
-151.57 |
11.19 |
0.41% |
45.69 |
1.68% |
252.18 |
9.27% |
20250303 |
7.76 |
0.78% |
86.06 |
-559.27 |
-2.86 |
-0.09% |
0.82 |
0.03% |
88.10 |
2.73% |
20250228 |
7.70 |
-2.41% |
-1762.53 |
-657.01 |
-394.05 |
-8.80% |
-692.56 |
-15.46% |
-675.92 |
-15.09% |
20250227 |
7.89 |
0.90% |
182.36 |
-930.28 |
294.28 |
5.70% |
2.20 |
0.04% |
-114.12 |
-2.21% |
20250226 |
7.82 |
0.39% |
-431.93 |
-1612.78 |
-60.13 |
-1.47% |
-119.92 |
-2.93% |
-251.88 |
-6.15% |
20250225 |
7.79 |
-1.39% |
-1234.33 |
-1544.20 |
-396.51 |
-9.44% |
-511.53 |
-12.18% |
-326.29 |
-7.77% |
20250224 |
7.90 |
-0.50% |
-691.05 |
-1523.81 |
-100.60 |
-1.99% |
-239.17 |
-4.73% |
-351.28 |
-6.94% |
20250221 |
7.94 |
-1.61% |
-2277.02 |
-1359.17 |
-667.32 |
-8.48% |
-929.60 |
-11.82% |
-680.10 |
-8.65% |
20250220 |
8.07 |
2.02% |
600.65 |
-153.82 |
-388.22 |
-3.50% |
687.90 |
6.20% |
300.97 |
2.71% |
20250219 |
7.91 |
1.15% |
737.98 |
-123.60 |
8.45 |
0.18% |
-65.76 |
-1.40% |
795.29 |
16.88% |
20250218 |
7.82 |
-3.10% |
-1582.09 |
-187.65 |
-376.12 |
-7.55% |
-839.50 |
-16.85% |
-366.47 |
-7.35% |
20250217 |
8.07 |
1.64% |
549.04 |
214.91 |
64.04 |
0.81% |
-113.81 |
-1.44% |
598.81 |
7.57% |
20250214 |
7.94 |
1.79% |
1192.32 |
275.16 |
538.03 |
10.19% |
615.43 |
11.65% |
38.86 |
0.74% |
20250213 |
7.80 |
-1.27% |
-925.45 |
-39.43 |
-358.00 |
-10.42% |
-298.00 |
-8.68% |
-269.45 |
-7.85% |
20250212 |
7.90 |
0.13% |
-214.36 |
304.04 |
-55.60 |
-1.60% |
-244.91 |
-7.04% |
86.15 |
2.48% |
20250211 |
7.89 |
-0.38% |
-339.43 |
557.13 |
26.44 |
0.73% |
-550.90 |
-15.29% |
185.03 |
5.14% |
20250210 |
7.92 |
1.41% |
680.33 |
694.76 |
124.29 |
3.14% |
347.13 |
8.76% |
208.91 |
5.27% |
20250207 |
7.81 |
1.43% |
588.75 |
578.01 |
223.44 |
4.28% |
23.35 |
0.45% |
341.96 |
6.56% |
20250206 |
7.70 |
0.26% |
-254.72 |
357.14 |
-14.53 |
-0.38% |
-291.76 |
-7.70% |
51.57 |
1.36% |
20250205 |
7.68 |
0.52% |
382.27 |
215.57 |
197.49 |
6.39% |
-97.81 |
-3.16% |
282.59 |
9.14% |
20250127 |
7.64 |
1.06% |
335.38 |
34.84 |
164.07 |
4.13% |
200.12 |
5.04% |
-28.81 |
-0.73% |
20250124 |
7.56 |
-0.40% |
-255.22 |
4.03 |
7.54 |
0.23% |
-80.34 |
-2.47% |
-182.42 |
-5.61% |
000705浙江震元 大单资金流向:成交单大于等于6万股或者30万元以上。
000705浙江震元 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000705浙江震元 小单资金流向:成交单小于1万股或5万元。
如何看浙江震元[000705]资金流向的流入和流出呢?什么是浙江震元[000705]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江震元[000705]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江震元[000705]资金流向的计算方法不同,所以数据会有不一致的情况。
|