000708中信特钢 今日实时资金流向 |
15:00 |
-363.84 |
-338.00 |
-485.20 |
14:59 |
-363.84 |
-365.33 |
-478.80 |
14:58 |
-363.84 |
-365.33 |
-478.80 |
14:57 |
-363.84 |
-365.33 |
-478.80 |
14:56 |
-363.84 |
-379.68 |
-486.12 |
14:55 |
-363.84 |
-379.68 |
-497.44 |
14:54 |
-363.84 |
-379.68 |
-508.90 |
14:53 |
-363.84 |
-379.68 |
-512.36 |
14:52 |
-363.84 |
-388.64 |
-531.81 |
14:51 |
-363.84 |
-388.64 |
-545.89 |
14:50 |
-363.84 |
-388.64 |
-565.21 |
14:49 |
-363.84 |
-388.64 |
-582.59 |
14:48 |
-363.84 |
-388.64 |
-588.39 |
14:47 |
-363.84 |
-368.82 |
-595.17 |
14:46 |
-318.03 |
-353.69 |
-582.66 |
14:45 |
-318.03 |
-333.59 |
-571.51 |
14:44 |
-318.03 |
-333.59 |
-560.63 |
14:43 |
-318.03 |
-319.81 |
-561.88 |
14:42 |
-318.03 |
-319.81 |
-581.31 |
14:41 |
-318.03 |
-327.11 |
-571.53 |
14:40 |
-270.40 |
-327.11 |
-576.36 |
14:39 |
-270.40 |
-319.39 |
-574.99 |
14:38 |
-270.40 |
-319.39 |
-574.72 |
14:37 |
-270.40 |
-319.39 |
-574.17 |
14:36 |
-270.40 |
-319.39 |
-570.45 |
14:35 |
-270.40 |
-319.39 |
-580.42 |
14:34 |
-270.40 |
-319.39 |
-581.67 |
14:33 |
-270.40 |
-319.39 |
-589.83 |
14:32 |
-270.40 |
-319.39 |
-592.19 |
14:31 |
-270.40 |
-319.39 |
-588.32 |
14:30 |
-270.40 |
-319.39 |
-586.95 |
14:29 |
-270.40 |
-319.39 |
-590.55 |
14:28 |
-270.40 |
-319.39 |
-592.36 |
14:27 |
-270.40 |
-319.39 |
-601.22 |
14:26 |
-270.40 |
-319.39 |
-606.89 |
14:25 |
-270.40 |
-319.39 |
-607.31 |
14:24 |
-270.40 |
-319.39 |
-613.12 |
14:23 |
-270.40 |
-319.39 |
-622.81 |
14:22 |
-270.40 |
-327.26 |
-626.54 |
14:21 |
-270.40 |
-327.26 |
-626.96 |
14:20 |
-270.40 |
-327.26 |
-644.90 |
14:19 |
-270.40 |
-327.26 |
-650.56 |
14:18 |
-270.40 |
-320.92 |
-651.11 |
14:17 |
-270.40 |
-320.92 |
-661.58 |
14:16 |
-270.40 |
-320.92 |
-682.37 |
14:15 |
-270.40 |
-320.92 |
-676.72 |
14:14 |
-270.40 |
-320.92 |
-673.97 |
14:13 |
-270.40 |
-320.92 |
-668.45 |
14:12 |
-270.40 |
-320.92 |
-661.28 |
14:11 |
-270.40 |
-320.92 |
-686.82 |
14:10 |
-270.40 |
-320.92 |
-696.60 |
14:09 |
-270.40 |
-320.92 |
-694.81 |
14:08 |
-270.40 |
-320.92 |
-688.61 |
14:07 |
-270.40 |
-313.62 |
-679.09 |
14:06 |
-270.40 |
-313.62 |
-680.06 |
14:05 |
-270.40 |
-313.62 |
-686.96 |
14:04 |
-270.40 |
-306.72 |
-682.27 |
14:03 |
-270.40 |
-306.72 |
-675.92 |
14:02 |
-270.40 |
-306.72 |
-675.37 |
14:01 |
-270.40 |
-306.72 |
-678.41 |
14:00 |
-200.02 |
-306.72 |
-658.82 |
13:59 |
-200.02 |
-306.72 |
-657.71 |
13:58 |
-200.02 |
-306.72 |
-656.33 |
13:57 |
-200.02 |
-306.72 |
-647.08 |
13:56 |
-200.02 |
-306.72 |
-666.30 |
13:55 |
-200.02 |
-306.72 |
-664.92 |
13:54 |
-200.02 |
-306.72 |
-664.92 |
13:53 |
-200.02 |
-306.72 |
-669.49 |
13:52 |
-200.02 |
-306.72 |
-667.69 |
13:51 |
-200.02 |
-315.01 |
-673.08 |
13:50 |
-200.02 |
-320.40 |
-664.94 |
13:49 |
-200.02 |
-320.40 |
-661.21 |
13:48 |
-200.02 |
-320.40 |
-662.04 |
13:47 |
-200.02 |
-320.40 |
-661.35 |
13:46 |
-200.02 |
-320.40 |
-662.88 |
13:45 |
-200.02 |
-320.40 |
-679.76 |
13:44 |
-200.02 |
-328.14 |
-681.56 |
13:43 |
-200.02 |
-328.14 |
-679.90 |
13:42 |
-200.02 |
-328.14 |
-683.50 |
13:41 |
-200.02 |
-313.48 |
-708.53 |
13:40 |
-200.02 |
-304.63 |
-727.61 |
13:39 |
-200.02 |
-304.63 |
-725.26 |
13:38 |
-200.02 |
-304.63 |
-734.68 |
13:37 |
-200.02 |
-304.63 |
-740.64 |
13:36 |
-200.02 |
-304.63 |
-731.51 |
13:35 |
-200.02 |
-304.63 |
-739.82 |
13:34 |
-200.02 |
-304.63 |
-746.88 |
13:33 |
-200.02 |
-304.63 |
-751.30 |
13:32 |
-200.02 |
-327.99 |
-768.03 |
13:31 |
-200.02 |
-334.07 |
-771.63 |
13:30 |
-200.02 |
-340.00 |
-780.61 |
13:29 |
-200.02 |
-330.89 |
-781.58 |
13:28 |
-200.02 |
-330.89 |
-780.75 |
13:27 |
-200.02 |
-330.89 |
-783.79 |
13:26 |
-200.02 |
-331.72 |
-802.73 |
13:25 |
-200.02 |
-331.72 |
-811.57 |
13:24 |
-200.02 |
-349.95 |
-805.64 |
13:23 |
-200.02 |
-349.95 |
-814.49 |
13:22 |
-200.02 |
-349.95 |
-814.90 |
13:21 |
-200.02 |
-349.95 |
-821.54 |
13:20 |
-200.02 |
-349.95 |
-842.57 |
13:19 |
-200.02 |
-349.95 |
-850.32 |
13:18 |
-200.02 |
-349.95 |
-842.17 |
13:17 |
-200.02 |
-349.95 |
-837.89 |
13:16 |
-200.02 |
-349.95 |
-842.73 |
13:15 |
-200.02 |
-349.95 |
-841.49 |
13:14 |
-200.02 |
-349.95 |
-841.63 |
13:13 |
-200.02 |
-349.95 |
-841.22 |
13:12 |
-200.02 |
-358.11 |
-847.58 |
13:11 |
-200.02 |
-358.11 |
-850.76 |
13:10 |
-200.02 |
-358.11 |
-855.46 |
13:09 |
-200.02 |
-343.73 |
-873.29 |
13:08 |
-200.02 |
-343.73 |
-874.68 |
13:07 |
-200.02 |
-343.73 |
-883.67 |
13:06 |
-200.02 |
-337.78 |
-874.67 |
13:05 |
-200.02 |
-331.13 |
-876.48 |
13:04 |
-200.02 |
-331.13 |
-874.68 |
13:03 |
-200.02 |
-331.13 |
-879.69 |
13:02 |
-200.02 |
-331.13 |
-884.84 |
13:01 |
-200.02 |
-323.76 |
-905.84 |
11:30 |
-200.02 |
-330.70 |
-917.52 |
11:29 |
-200.02 |
-336.94 |
-929.32 |
11:28 |
-200.02 |
-336.94 |
-935.28 |
11:27 |
-200.02 |
-336.94 |
-940.27 |
11:26 |
-200.02 |
-336.94 |
-939.44 |
11:25 |
-200.02 |
-336.94 |
-935.98 |
11:24 |
-200.02 |
-336.94 |
-935.43 |
11:23 |
-200.02 |
-336.94 |
-931.97 |
11:22 |
-200.02 |
-336.94 |
-935.84 |
11:21 |
-200.02 |
-336.94 |
-934.88 |
11:20 |
-200.02 |
-336.94 |
-931.14 |
11:19 |
-200.02 |
-336.94 |
-933.49 |
11:18 |
-200.02 |
-336.94 |
-930.59 |
11:17 |
-200.02 |
-336.94 |
-925.45 |
11:16 |
-200.02 |
-319.01 |
-923.64 |
11:15 |
-200.02 |
-333.62 |
-923.78 |
11:14 |
-200.02 |
-333.62 |
-928.22 |
11:13 |
-200.02 |
-329.31 |
-921.01 |
11:12 |
-200.02 |
-352.39 |
-916.57 |
11:11 |
-200.02 |
-342.16 |
-912.34 |
11:10 |
-200.02 |
-357.15 |
-905.97 |
11:09 |
-200.02 |
-397.28 |
-897.09 |
11:08 |
-200.02 |
-420.61 |
-883.20 |
11:07 |
-200.02 |
-420.61 |
-880.57 |
11:06 |
-200.02 |
-413.67 |
-876.42 |
11:05 |
-200.02 |
-419.36 |
-877.25 |
11:04 |
-200.02 |
-432.93 |
-876.56 |
11:03 |
-200.02 |
-411.65 |
-867.57 |
11:02 |
-200.02 |
-411.65 |
-856.23 |
11:01 |
-200.02 |
-413.75 |
-863.69 |
11:00 |
-200.02 |
-418.44 |
-864.24 |
10:59 |
-200.02 |
-404.50 |
-863.00 |
10:58 |
-200.02 |
-431.68 |
-857.48 |
10:57 |
-200.02 |
-431.68 |
-853.89 |
10:56 |
-200.02 |
-413.33 |
-836.65 |
10:55 |
-200.02 |
-387.50 |
-857.82 |
10:54 |
-200.02 |
-540.91 |
-905.45 |
10:53 |
-200.02 |
-540.91 |
-903.25 |
10:52 |
-200.02 |
-540.91 |
-900.92 |
10:51 |
-200.02 |
-540.91 |
-896.79 |
10:50 |
-200.02 |
-540.91 |
-894.04 |
10:49 |
-200.02 |
-540.91 |
-899.56 |
10:48 |
-200.02 |
-540.91 |
-900.80 |
10:47 |
-200.02 |
-554.95 |
-903.28 |
10:46 |
-200.02 |
-573.92 |
-912.90 |
10:45 |
-200.02 |
-573.92 |
-908.65 |
10:44 |
-200.02 |
-591.48 |
-900.42 |
10:43 |
-200.02 |
-591.48 |
-903.44 |
10:42 |
-200.02 |
-591.48 |
-885.61 |
10:41 |
-200.02 |
-591.48 |
-878.47 |
10:40 |
-200.02 |
-591.48 |
-874.48 |
10:39 |
-200.02 |
-591.48 |
-886.41 |
10:38 |
-200.02 |
-591.48 |
-888.60 |
10:37 |
-200.02 |
-597.09 |
-892.03 |
10:36 |
-200.02 |
-597.09 |
-891.62 |
10:35 |
-200.02 |
-595.18 |
-889.98 |
10:34 |
-200.02 |
-577.39 |
-893.40 |
10:33 |
-200.02 |
-571.79 |
-892.45 |
10:32 |
-145.35 |
-576.85 |
-892.04 |
10:31 |
-145.35 |
-560.86 |
-894.05 |
10:30 |
-111.78 |
-487.02 |
-840.93 |
10:29 |
-111.78 |
-487.02 |
-838.74 |
10:28 |
-111.78 |
-487.02 |
-826.69 |
10:27 |
-111.78 |
-470.03 |
-816.55 |
10:26 |
-111.78 |
-464.01 |
-809.43 |
10:25 |
-111.78 |
-464.01 |
-807.38 |
10:24 |
-111.78 |
-486.75 |
-797.95 |
10:23 |
-111.78 |
-486.75 |
-788.23 |
10:22 |
-111.78 |
-383.69 |
-752.74 |
10:21 |
-111.78 |
-383.69 |
-750.55 |
10:20 |
-111.78 |
-376.84 |
-731.50 |
10:19 |
-111.78 |
-376.84 |
-728.77 |
10:18 |
-111.78 |
-365.88 |
-732.61 |
10:17 |
-111.78 |
-375.76 |
-681.72 |
10:16 |
-111.78 |
-375.76 |
-672.12 |
10:15 |
-111.78 |
-375.76 |
-657.58 |
10:14 |
-111.78 |
-284.48 |
-575.45 |
10:13 |
-111.78 |
-284.48 |
-561.94 |
10:12 |
-111.78 |
-284.48 |
-556.30 |
10:11 |
-111.78 |
-278.69 |
-545.69 |
10:10 |
-111.78 |
-278.69 |
-545.84 |
10:09 |
0.00 |
-177.95 |
-452.77 |
10:08 |
0.00 |
-169.66 |
-449.18 |
10:07 |
0.00 |
-176.85 |
-449.19 |
10:06 |
0.00 |
-178.24 |
-389.65 |
10:05 |
0.00 |
-188.33 |
-411.50 |
10:04 |
0.00 |
-199.53 |
-406.39 |
10:03 |
0.00 |
-199.53 |
-413.71 |
10:02 |
0.00 |
-199.81 |
-389.94 |
10:01 |
0.00 |
-199.81 |
-375.99 |
10:00 |
0.00 |
-123.65 |
-309.88 |
09:59 |
0.00 |
-111.05 |
-304.62 |
09:58 |
0.00 |
-111.05 |
-294.51 |
09:57 |
0.00 |
-104.95 |
-286.75 |
09:56 |
0.00 |
-104.95 |
-280.79 |
09:55 |
0.00 |
-98.85 |
-270.12 |
09:54 |
0.00 |
-98.85 |
-256.26 |
09:53 |
0.00 |
-94.56 |
-247.95 |
09:52 |
0.00 |
-94.56 |
-228.95 |
09:51 |
0.00 |
-82.32 |
-212.98 |
09:50 |
0.00 |
-71.18 |
-176.63 |
09:49 |
0.00 |
-71.18 |
-176.77 |
09:48 |
0.00 |
-77.03 |
-181.37 |
09:47 |
0.00 |
-77.03 |
-179.84 |
09:46 |
0.00 |
-50.12 |
-157.11 |
09:45 |
0.00 |
-67.13 |
-151.12 |
09:44 |
0.00 |
-67.13 |
-162.00 |
09:43 |
0.00 |
-67.13 |
-163.26 |
09:42 |
0.00 |
-72.28 |
-169.25 |
09:41 |
0.00 |
-72.28 |
-164.26 |
09:40 |
0.00 |
-72.28 |
-156.50 |
09:39 |
0.00 |
-72.28 |
-159.01 |
09:38 |
0.00 |
-72.28 |
-153.04 |
09:37 |
0.00 |
-72.28 |
-160.41 |
09:36 |
0.00 |
-91.24 |
-155.96 |
09:35 |
0.00 |
-91.24 |
-145.60 |
09:34 |
0.00 |
-98.02 |
-142.15 |
09:33 |
0.00 |
-98.02 |
-118.65 |
09:32 |
0.00 |
-95.96 |
-80.18 |
09:31 |
0.00 |
-25.87 |
-11.08 |
09:30 |
0.00 |
18.65 |
19.35 |
|
大单资金:-363.84万元 |
成交额占比:-4.67% |
中单资金:-338.00万元 |
成交额占比:-4.34% |
小单资金:-485.20万元 |
成交额占比:-6.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
13.80 |
-1.22% |
-1187.04 |
-249.39 |
-363.84 |
-4.67% |
-338.00 |
-4.34% |
-485.20 |
-6.23% |
20240626 |
13.97 |
0.29% |
-572.38 |
180.43 |
59.61 |
1.21% |
-378.79 |
-7.68% |
-253.20 |
-5.14% |
20240625 |
13.93 |
-0.14% |
-350.81 |
396.24 |
-3.42 |
-0.05% |
-239.39 |
-3.53% |
-108.00 |
-1.59% |
20240624 |
13.95 |
-1.27% |
137.75 |
1257.07 |
14.87 |
0.21% |
-388.51 |
-5.54% |
511.39 |
7.30% |
20240621 |
14.13 |
-0.84% |
-375.83 |
1124.66 |
43.39 |
0.67% |
-251.55 |
-3.87% |
-167.67 |
-2.58% |
20240620 |
14.25 |
-2.06% |
-677.75 |
952.51 |
65.98 |
1.01% |
-214.00 |
-3.27% |
-529.73 |
-8.10% |
20240619 |
14.55 |
1.82% |
3494.59 |
590.34 |
275.42 |
2.46% |
747.96 |
6.69% |
2471.21 |
22.11% |
20240618 |
14.29 |
2.22% |
3436.94 |
219.53 |
857.41 |
7.79% |
1513.61 |
13.76% |
1065.92 |
9.69% |
20240617 |
13.98 |
-2.44% |
-786.38 |
-1914.94 |
-117.54 |
-0.90% |
-727.26 |
-5.56% |
58.42 |
0.45% |
20240614 |
14.33 |
-1.38% |
-2265.12 |
-1717.23 |
-128.76 |
-1.23% |
-358.67 |
-3.43% |
-1777.69 |
-17.02% |
20240613 |
14.53 |
-1.16% |
-3165.43 |
-1540.04 |
-296.19 |
-2.18% |
-549.88 |
-4.06% |
-2319.36 |
-17.10% |
20240612 |
14.70 |
1.38% |
208.35 |
-1235.99 |
-95.39 |
-1.09% |
67.21 |
0.77% |
236.53 |
2.71% |
20240611 |
14.50 |
-3.01% |
-1798.48 |
-532.59 |
-1277.06 |
-10.47% |
-1391.52 |
-11.41% |
870.10 |
7.13% |
20240607 |
14.95 |
-0.07% |
1091.47 |
-668.66 |
80.17 |
0.79% |
389.71 |
3.83% |
621.59 |
6.11% |
20240606 |
14.96 |
-0.93% |
-222.25 |
-8143.16 |
48.43 |
0.56% |
-290.06 |
-3.36% |
19.38 |
0.22% |
20240605 |
15.10 |
0.13% |
1543.64 |
-8072.75 |
7.86 |
0.06% |
397.98 |
3.15% |
1137.80 |
9.00% |
20240604 |
15.08 |
3.57% |
5134.44 |
-7978.34 |
608.01 |
3.31% |
2214.68 |
12.04% |
2311.75 |
12.57% |
20240603 |
14.56 |
-3.51% |
-5772.97 |
-8555.47 |
-1413.13 |
-6.23% |
-1560.67 |
-6.88% |
-2799.17 |
-12.34% |
20240531 |
15.09 |
-0.59% |
-8102.42 |
-6938.01 |
-7394.33 |
-18.27% |
341.22 |
0.84% |
-1049.31 |
-2.59% |
20240530 |
15.18 |
-2.06% |
-2509.52 |
558.22 |
118.84 |
0.61% |
-239.38 |
-1.23% |
-2388.98 |
-12.23% |
20240529 |
15.50 |
1.37% |
1135.95 |
-7.60 |
102.27 |
0.78% |
725.25 |
5.52% |
308.43 |
2.35% |
20240528 |
15.29 |
0.59% |
1244.16 |
-766.60 |
30.88 |
0.27% |
-333.89 |
-2.95% |
1547.17 |
13.68% |
20240527 |
15.20 |
0.66% |
100.16 |
-708.80 |
204.33 |
1.98% |
488.12 |
4.73% |
-592.29 |
-5.74% |
20240524 |
15.10 |
0.47% |
1812.62 |
-1258.27 |
101.90 |
0.85% |
773.04 |
6.47% |
937.68 |
7.84% |
20240523 |
15.03 |
-2.72% |
-3765.51 |
-812.99 |
-446.98 |
-2.46% |
-853.77 |
-4.71% |
-2464.76 |
-13.59% |
20240522 |
15.45 |
-1.34% |
-2997.67 |
-35.75 |
-656.73 |
-5.65% |
-1379.60 |
-11.88% |
-961.34 |
-8.28% |
20240521 |
15.66 |
-0.63% |
-751.64 |
757.95 |
88.68 |
0.92% |
-428.93 |
-4.44% |
-411.39 |
-4.26% |
20240520 |
15.76 |
0.38% |
-414.24 |
306.74 |
-345.14 |
-2.01% |
-1026.78 |
-5.97% |
957.68 |
5.57% |
20240517 |
15.70 |
-1.20% |
23.72 |
549.42 |
547.18 |
2.55% |
508.20 |
2.37% |
-1031.66 |
-4.81% |
20240516 |
15.89 |
-0.63% |
-1649.66 |
-232.57 |
330.26 |
2.24% |
-359.08 |
-2.43% |
-1620.84 |
-10.97% |
000708中信特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
000708中信特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000708中信特钢 小单资金流向:成交单小于1万股或5万元。
如何看中信特钢[000708]资金流向的流入和流出呢?什么是中信特钢[000708]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信特钢[000708]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中信特钢[000708]资金流向的计算方法不同,所以数据会有不一致的情况。
|