| 000739普洛药业 今日实时资金流向 |
| 15:00 |
-154.92 |
153.03 |
582.49 |
| 14:59 |
-410.47 |
174.77 |
573.49 |
| 14:58 |
-410.47 |
174.77 |
573.49 |
| 14:57 |
-410.47 |
174.77 |
573.49 |
| 14:56 |
-364.24 |
182.94 |
547.33 |
| 14:55 |
-364.24 |
159.07 |
535.06 |
| 14:54 |
-322.74 |
180.47 |
474.57 |
| 14:53 |
-355.44 |
178.34 |
461.32 |
| 14:52 |
-355.44 |
182.41 |
456.58 |
| 14:51 |
-355.44 |
182.41 |
469.97 |
| 14:50 |
-355.44 |
179.46 |
475.02 |
| 14:49 |
-355.44 |
176.84 |
485.97 |
| 14:48 |
-355.44 |
186.65 |
492.99 |
| 14:47 |
-317.85 |
172.10 |
505.89 |
| 14:46 |
-232.89 |
198.56 |
505.88 |
| 14:45 |
-232.89 |
212.46 |
512.58 |
| 14:44 |
-232.89 |
205.92 |
513.56 |
| 14:43 |
-232.89 |
192.19 |
498.02 |
| 14:42 |
-232.89 |
192.19 |
478.08 |
| 14:41 |
-281.91 |
177.15 |
462.88 |
| 14:40 |
-281.91 |
194.79 |
461.07 |
| 14:39 |
-281.91 |
194.79 |
456.01 |
| 14:38 |
-281.91 |
202.96 |
452.08 |
| 14:37 |
-334.71 |
248.25 |
475.30 |
| 14:36 |
-330.13 |
223.75 |
455.87 |
| 14:35 |
-330.13 |
244.48 |
442.97 |
| 14:34 |
-330.13 |
244.48 |
434.64 |
| 14:33 |
-330.13 |
252.48 |
426.31 |
| 14:32 |
-330.13 |
252.48 |
422.55 |
| 14:31 |
-330.13 |
244.31 |
416.35 |
| 14:30 |
-330.13 |
205.47 |
394.80 |
| 14:29 |
-330.13 |
185.24 |
380.59 |
| 14:28 |
-248.58 |
175.45 |
385.48 |
| 14:27 |
-248.58 |
188.33 |
409.62 |
| 14:26 |
-248.58 |
224.56 |
437.36 |
| 14:25 |
-200.41 |
232.56 |
439.15 |
| 14:24 |
-104.00 |
238.44 |
449.76 |
| 14:23 |
-104.00 |
238.44 |
452.05 |
| 14:22 |
-71.46 |
238.44 |
457.77 |
| 14:21 |
-71.46 |
248.74 |
458.26 |
| 14:20 |
-71.46 |
236.95 |
466.43 |
| 14:19 |
-71.46 |
225.50 |
454.49 |
| 14:18 |
-71.46 |
188.54 |
418.35 |
| 14:17 |
-71.46 |
180.37 |
394.97 |
| 14:16 |
42.85 |
174.15 |
391.69 |
| 14:15 |
190.07 |
176.44 |
406.73 |
| 14:14 |
190.07 |
193.43 |
404.11 |
| 14:13 |
190.07 |
185.26 |
412.77 |
| 14:12 |
190.07 |
185.26 |
401.82 |
| 14:11 |
190.07 |
192.29 |
402.14 |
| 14:10 |
224.38 |
170.39 |
399.69 |
| 14:09 |
224.38 |
156.50 |
400.83 |
| 14:08 |
224.38 |
181.97 |
392.66 |
| 14:07 |
224.38 |
181.97 |
403.76 |
| 14:06 |
224.38 |
193.24 |
419.11 |
| 14:05 |
224.38 |
193.24 |
409.46 |
| 14:04 |
224.38 |
234.90 |
418.94 |
| 14:03 |
224.38 |
247.32 |
414.85 |
| 14:02 |
224.38 |
241.11 |
407.17 |
| 14:01 |
224.38 |
218.72 |
357.66 |
| 14:00 |
224.38 |
235.05 |
349.97 |
| 13:59 |
224.38 |
235.05 |
346.54 |
| 13:58 |
306.03 |
227.21 |
333.79 |
| 13:57 |
336.26 |
241.10 |
352.42 |
| 13:56 |
336.26 |
239.78 |
364.19 |
| 13:55 |
336.26 |
253.84 |
367.78 |
| 13:54 |
336.26 |
253.84 |
362.38 |
| 13:53 |
336.26 |
260.71 |
368.92 |
| 13:52 |
336.26 |
236.99 |
374.15 |
| 13:51 |
336.26 |
236.99 |
385.27 |
| 13:50 |
336.26 |
219.17 |
381.84 |
| 13:49 |
269.37 |
225.87 |
381.51 |
| 13:48 |
269.37 |
259.19 |
367.61 |
| 13:47 |
269.37 |
273.39 |
368.10 |
| 13:46 |
269.37 |
281.40 |
382.96 |
| 13:45 |
326.23 |
281.40 |
383.13 |
| 13:44 |
326.23 |
281.40 |
386.56 |
| 13:43 |
326.23 |
290.23 |
385.57 |
| 13:42 |
365.96 |
300.68 |
377.56 |
| 13:41 |
365.96 |
273.68 |
375.43 |
| 13:40 |
365.96 |
275.31 |
349.25 |
| 13:39 |
365.96 |
290.03 |
353.01 |
| 13:38 |
365.96 |
317.04 |
367.74 |
| 13:37 |
365.96 |
300.66 |
365.12 |
| 13:36 |
365.96 |
289.84 |
372.81 |
| 13:35 |
365.96 |
289.84 |
372.97 |
| 13:34 |
272.08 |
281.65 |
372.31 |
| 13:33 |
230.17 |
273.46 |
368.55 |
| 13:32 |
230.17 |
277.39 |
374.27 |
| 13:31 |
230.17 |
269.53 |
395.38 |
| 13:30 |
230.17 |
234.03 |
386.38 |
| 13:29 |
230.17 |
234.03 |
364.14 |
| 13:28 |
230.17 |
234.03 |
350.57 |
| 13:27 |
277.91 |
245.80 |
351.38 |
| 13:26 |
277.91 |
257.25 |
344.51 |
| 13:25 |
277.91 |
262.95 |
337.77 |
| 13:24 |
277.91 |
293.86 |
349.20 |
| 13:23 |
277.91 |
308.10 |
296.30 |
| 13:22 |
277.91 |
309.90 |
286.16 |
| 13:21 |
277.91 |
309.90 |
283.37 |
| 13:20 |
60.38 |
302.04 |
274.55 |
| 13:19 |
60.38 |
297.46 |
273.40 |
| 13:18 |
220.06 |
324.30 |
281.58 |
| 13:17 |
220.06 |
332.98 |
299.60 |
| 13:16 |
220.06 |
321.35 |
311.72 |
| 13:15 |
-213.97 |
326.59 |
234.41 |
| 13:14 |
-135.73 |
339.51 |
219.53 |
| 13:13 |
-80.14 |
333.95 |
223.62 |
| 13:12 |
-80.14 |
368.47 |
264.04 |
| 13:11 |
-80.14 |
368.47 |
262.40 |
| 13:10 |
-80.14 |
361.43 |
263.71 |
| 13:09 |
-80.14 |
377.63 |
264.85 |
| 13:08 |
-80.14 |
398.11 |
270.08 |
| 13:07 |
-80.14 |
392.37 |
275.82 |
| 13:06 |
-80.14 |
403.83 |
268.28 |
| 13:05 |
-80.14 |
403.83 |
263.84 |
| 13:04 |
-80.14 |
403.33 |
267.60 |
| 13:03 |
-80.14 |
386.94 |
266.61 |
| 13:02 |
-80.14 |
440.54 |
251.36 |
| 13:01 |
-223.56 |
431.85 |
220.53 |
| 11:30 |
-270.44 |
379.89 |
188.76 |
| 11:29 |
-270.44 |
349.16 |
167.66 |
| 11:28 |
-270.44 |
333.80 |
166.35 |
| 11:27 |
-270.44 |
333.80 |
161.61 |
| 11:26 |
-334.53 |
326.76 |
161.28 |
| 11:25 |
-334.53 |
347.69 |
167.50 |
| 11:24 |
-334.53 |
358.63 |
169.96 |
| 11:23 |
-334.53 |
365.33 |
164.39 |
| 11:22 |
-334.53 |
363.69 |
156.88 |
| 11:21 |
-334.53 |
363.37 |
154.10 |
| 11:20 |
-334.53 |
398.81 |
176.97 |
| 11:19 |
-300.50 |
420.39 |
194.13 |
| 11:18 |
-300.50 |
420.39 |
200.35 |
| 11:17 |
-300.50 |
394.19 |
189.38 |
| 11:16 |
-300.50 |
394.19 |
178.08 |
| 11:15 |
-300.50 |
394.19 |
199.69 |
| 11:14 |
-300.50 |
354.07 |
169.07 |
| 11:13 |
-300.50 |
346.85 |
158.92 |
| 11:12 |
-300.50 |
346.85 |
159.57 |
| 11:11 |
-331.90 |
325.60 |
145.34 |
| 11:10 |
-375.50 |
283.81 |
135.86 |
| 11:09 |
-375.50 |
278.59 |
137.81 |
| 11:08 |
-218.11 |
266.19 |
173.55 |
| 11:07 |
-218.11 |
266.19 |
174.53 |
| 11:06 |
-218.11 |
275.16 |
190.69 |
| 11:05 |
-218.11 |
273.03 |
191.35 |
| 11:04 |
-218.11 |
273.03 |
183.67 |
| 11:03 |
-218.11 |
261.92 |
179.91 |
| 11:02 |
-218.11 |
261.92 |
188.56 |
| 11:01 |
-218.11 |
281.18 |
176.32 |
| 11:00 |
-218.11 |
286.40 |
189.86 |
| 10:59 |
-218.11 |
299.95 |
204.22 |
| 10:58 |
-218.11 |
316.27 |
209.61 |
| 10:57 |
-218.11 |
353.66 |
214.34 |
| 10:56 |
-218.11 |
371.30 |
214.66 |
| 10:55 |
-218.11 |
353.65 |
192.93 |
| 10:54 |
-218.11 |
377.84 |
197.82 |
| 10:53 |
-218.11 |
409.57 |
207.80 |
| 10:52 |
-218.11 |
414.48 |
212.55 |
| 10:51 |
-218.11 |
359.12 |
209.92 |
| 10:50 |
-218.11 |
350.93 |
196.33 |
| 10:49 |
-218.11 |
323.26 |
182.41 |
| 10:48 |
-218.11 |
339.95 |
180.45 |
| 10:47 |
-218.11 |
339.95 |
195.66 |
| 10:46 |
-218.11 |
352.22 |
196.15 |
| 10:45 |
-218.11 |
325.38 |
164.07 |
| 10:44 |
-218.11 |
330.45 |
162.60 |
| 10:43 |
-218.11 |
318.03 |
138.39 |
| 10:42 |
-218.11 |
329.30 |
132.18 |
| 10:41 |
-218.11 |
329.30 |
128.90 |
| 10:40 |
-218.11 |
329.30 |
134.30 |
| 10:39 |
-218.11 |
295.61 |
106.15 |
| 10:38 |
-218.11 |
303.78 |
119.38 |
| 10:37 |
-218.11 |
295.44 |
118.23 |
| 10:36 |
-218.11 |
295.44 |
99.43 |
| 10:35 |
-218.11 |
315.72 |
90.75 |
| 10:34 |
-218.11 |
314.90 |
82.40 |
| 10:33 |
-254.42 |
286.27 |
76.17 |
| 10:32 |
-341.49 |
177.03 |
62.29 |
| 10:31 |
-341.49 |
150.60 |
54.95 |
| 10:30 |
-423.32 |
39.46 |
33.60 |
| 10:29 |
-463.06 |
12.27 |
25.14 |
| 10:28 |
-463.06 |
12.27 |
36.69 |
| 10:27 |
-463.06 |
-13.27 |
24.32 |
| 10:26 |
-463.06 |
-38.96 |
21.72 |
| 10:25 |
-463.06 |
-25.63 |
25.29 |
| 10:24 |
-463.06 |
-34.10 |
33.26 |
| 10:23 |
-463.06 |
-42.07 |
28.86 |
| 10:22 |
-463.06 |
-12.30 |
23.33 |
| 10:21 |
-463.06 |
-17.67 |
0.71 |
| 10:20 |
-463.06 |
-1.40 |
2.98 |
| 10:19 |
-500.97 |
8.18 |
3.62 |
| 10:18 |
-500.97 |
-9.70 |
-21.42 |
| 10:17 |
-550.21 |
-3.20 |
-18.99 |
| 10:16 |
-550.21 |
-9.87 |
-36.54 |
| 10:15 |
-550.21 |
-15.56 |
-61.89 |
| 10:14 |
-550.21 |
-44.30 |
-70.18 |
| 10:13 |
-550.21 |
-29.52 |
-57.02 |
| 10:12 |
-550.21 |
-37.00 |
-47.93 |
| 10:11 |
-550.21 |
-30.50 |
-57.53 |
| 10:10 |
-550.21 |
-47.24 |
-56.71 |
| 10:09 |
-580.70 |
-114.94 |
-52.67 |
| 10:08 |
-611.16 |
-139.58 |
-72.47 |
| 10:07 |
-611.16 |
-151.90 |
-73.28 |
| 10:06 |
-611.16 |
-166.95 |
-69.09 |
| 10:05 |
-568.50 |
-173.42 |
-83.81 |
| 10:04 |
-536.18 |
-170.67 |
-91.74 |
| 10:03 |
-427.80 |
-91.45 |
-98.71 |
| 10:02 |
-427.80 |
-46.58 |
-76.68 |
| 10:01 |
-427.80 |
-121.90 |
-80.90 |
| 10:00 |
-427.80 |
-33.31 |
-24.86 |
| 09:59 |
-427.80 |
45.75 |
-38.65 |
| 09:58 |
-427.80 |
74.10 |
-15.49 |
| 09:57 |
-356.07 |
199.77 |
18.56 |
| 09:56 |
-356.07 |
251.59 |
44.55 |
| 09:55 |
-356.07 |
243.45 |
102.03 |
| 09:54 |
-356.07 |
229.60 |
82.80 |
| 09:53 |
-356.07 |
229.59 |
81.81 |
| 09:52 |
-356.07 |
188.58 |
58.20 |
| 09:51 |
-356.07 |
216.20 |
69.57 |
| 09:50 |
-356.07 |
245.47 |
87.12 |
| 09:49 |
-356.07 |
232.93 |
57.02 |
| 09:48 |
-356.07 |
198.80 |
37.26 |
| 09:47 |
-356.07 |
185.79 |
28.97 |
| 09:46 |
-356.07 |
214.99 |
22.30 |
| 09:45 |
-294.01 |
222.62 |
19.06 |
| 09:44 |
-257.68 |
225.52 |
57.86 |
| 09:43 |
-257.68 |
225.52 |
52.16 |
| 09:42 |
-27.91 |
192.00 |
38.98 |
| 09:41 |
-27.91 |
195.56 |
53.28 |
| 09:40 |
-27.91 |
195.56 |
50.18 |
| 09:39 |
6.22 |
137.71 |
53.75 |
| 09:38 |
6.22 |
138.52 |
73.25 |
| 09:37 |
6.22 |
80.57 |
88.53 |
| 09:36 |
6.22 |
143.20 |
84.93 |
| 09:35 |
6.22 |
126.91 |
63.90 |
| 09:34 |
6.22 |
120.22 |
61.13 |
| 09:33 |
6.22 |
102.48 |
59.66 |
| 09:32 |
65.02 |
53.36 |
50.23 |
| 09:31 |
0.00 |
20.51 |
11.22 |
| 09:30 |
0.00 |
18.31 |
10.85 |
|
| 大单资金：-154.92万元 |
成交额占比：-0.87% |
| 中单资金：153.03万元 |
成交额占比：0.86% |
| 小单资金：582.49万元 |
成交额占比：3.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
16.35 |
0.68% |
298.21 |
6430.86 |
-270.44 |
-2.85% |
379.89 |
4.01% |
188.76 |
1.99% |
| 20250814 |
16.24 |
-1.58% |
-4297.64 |
6601.94 |
-1240.67 |
-4.57% |
-829.44 |
-3.05% |
-2227.53 |
-8.20% |
| 20250813 |
16.50 |
0.06% |
-1745.86 |
7246.90 |
-84.53 |
-0.31% |
-555.80 |
-2.03% |
-1105.53 |
-4.03% |
| 20250812 |
16.49 |
-1.61% |
-5571.97 |
5657.29 |
-1573.21 |
-5.71% |
-2415.38 |
-8.76% |
-1583.38 |
-5.74% |
| 20250811 |
16.76 |
6.82% |
12077.22 |
6326.18 |
9599.71 |
18.94% |
1991.46 |
3.93% |
486.05 |
0.96% |
| 20250808 |
15.69 |
0.13% |
-986.50 |
-3143.72 |
-99.36 |
-0.76% |
198.28 |
1.52% |
-1085.42 |
-8.31% |
| 20250807 |
15.67 |
-0.95% |
-2385.80 |
-2697.51 |
-595.71 |
-3.41% |
-2420.60 |
-13.87% |
630.51 |
3.61% |
| 20250806 |
15.82 |
-1.62% |
-3576.99 |
-5965.12 |
-1674.14 |
-7.59% |
-1892.14 |
-8.58% |
-10.71 |
-0.05% |
| 20250805 |
16.08 |
-0.19% |
-1767.17 |
-6706.51 |
-904.32 |
-4.43% |
-1335.09 |
-6.54% |
472.24 |
2.31% |
| 20250804 |
16.11 |
0.75% |
734.14 |
-4810.46 |
129.81 |
0.46% |
325.91 |
1.16% |
278.42 |
0.99% |
| 20250801 |
15.99 |
-0.62% |
-4214.54 |
-6163.98 |
346.85 |
1.01% |
-1698.15 |
-4.95% |
-2863.24 |
-8.35% |
| 20250731 |
16.09 |
-2.13% |
-3620.85 |
-5626.27 |
-3863.32 |
-9.26% |
-549.81 |
-1.32% |
792.28 |
1.90% |
| 20250730 |
16.44 |
-1.67% |
-7533.47 |
254.61 |
-2415.53 |
-5.87% |
-3981.88 |
-9.68% |
-1136.06 |
-2.76% |
| 20250729 |
16.72 |
4.17% |
3365.08 |
4956.76 |
991.73 |
1.62% |
3395.12 |
5.55% |
-1021.77 |
-1.67% |
| 20250728 |
16.05 |
0.00% |
-2122.58 |
3169.20 |
-1223.71 |
-4.06% |
-1092.59 |
-3.63% |
193.72 |
0.64% |
| 20250725 |
16.05 |
1.71% |
2447.38 |
3665.18 |
884.56 |
1.94% |
1070.05 |
2.34% |
492.77 |
1.08% |
| 20250724 |
15.78 |
2.94% |
1566.68 |
4672.03 |
2017.56 |
5.00% |
-195.05 |
-0.48% |
-255.83 |
-0.63% |
| 20250723 |
15.33 |
0.59% |
1366.54 |
2552.85 |
2286.62 |
7.67% |
-416.50 |
-1.40% |
-503.58 |
-1.69% |
| 20250722 |
15.24 |
0.40% |
-411.62 |
877.30 |
-795.83 |
-3.54% |
-330.53 |
-1.47% |
714.74 |
3.18% |
| 20250721 |
15.18 |
-0.13% |
-1877.98 |
858.02 |
-727.73 |
-3.23% |
-1119.14 |
-4.97% |
-31.11 |
-0.14% |
| 20250718 |
15.20 |
2.63% |
4517.03 |
275.53 |
1891.41 |
6.83% |
1856.24 |
6.70% |
769.38 |
2.78% |
| 20250717 |
14.81 |
0.07% |
252.03 |
105.71 |
-101.62 |
-0.81% |
-20.78 |
-0.17% |
374.43 |
2.98% |
| 20250716 |
14.80 |
1.30% |
1732.08 |
571.84 |
611.07 |
5.20% |
1107.77 |
9.42% |
13.24 |
0.11% |
| 20250715 |
14.61 |
-0.48% |
-1893.57 |
-413.43 |
-815.11 |
-6.28% |
-1016.73 |
-7.83% |
-61.73 |
-0.48% |
| 20250714 |
14.68 |
-1.08% |
-3262.57 |
1028.36 |
-1310.22 |
-10.35% |
-1121.55 |
-8.86% |
-830.80 |
-6.57% |
| 20250711 |
14.84 |
3.41% |
5410.49 |
1380.27 |
1721.59 |
4.22% |
1871.38 |
4.59% |
1817.52 |
4.45% |
| 20250710 |
14.35 |
0.56% |
1276.04 |
-45.38 |
364.51 |
4.13% |
270.06 |
3.06% |
641.47 |
7.27% |
| 20250709 |
14.27 |
-0.56% |
-2238.91 |
482.85 |
-374.20 |
-3.04% |
-790.80 |
-6.43% |
-1073.91 |
-8.74% |
| 20250708 |
14.35 |
0.63% |
1267.31 |
2468.87 |
626.68 |
4.64% |
-162.83 |
-1.20% |
803.46 |
5.94% |
| 20250707 |
14.26 |
-1.25% |
-4132.13 |
1598.08 |
-958.31 |
-6.62% |
-1841.94 |
-12.72% |
-1331.88 |
-9.20% |
000739普洛药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000739普洛药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000739普洛药业 小单资金流向：成交单小于1万股或5万元。
如何看普洛药业[000739]资金流向的流入和流出呢？什么是普洛药业[000739]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普洛药业[000739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普洛药业[000739]资金流向的计算方法不同，所以数据会有不一致的情况。
|
