您的位置:爱股网 > 股票资金 > 000759 中百集团
股票行情消息数据:

000759
中百集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中百集团资金数据 股票资金流向

000759中百集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 25000.79 -5593.57 -11687.24
14:59 25031.54 -5501.40 -11599.37
14:58 25031.54 -5501.40 -11599.37
14:57 25031.54 -5496.39 -11587.30
14:56 25031.54 -5474.76 -11524.64
14:55 25031.54 -5461.26 -11447.94
14:54 25031.54 -5461.26 -11414.60
14:53 25031.54 -5433.27 -11384.21
14:52 25031.54 -5413.69 -11368.21
14:51 25031.54 -5408.15 -11346.93
14:50 25031.54 -5397.33 -11309.21
14:49 25031.54 -5391.97 -11276.04
14:48 25031.54 -5391.97 -11239.68
14:47 25031.54 -5383.03 -11222.42
14:46 25127.02 -5383.03 -11212.86
14:45 25127.02 -5383.03 -11189.70
14:44 25127.02 -5383.03 -11172.81
14:43 25127.02 -5369.53 -11155.66
14:42 25127.02 -5369.53 -11141.98
14:41 25127.02 -5369.53 -11125.17
14:40 25127.02 -5369.53 -11094.33
14:39 25127.02 -5350.13 -11066.79
14:38 25127.02 -5341.19 -11057.07
14:37 25127.02 -5341.19 -11043.12
14:36 25127.02 -5341.19 -11034.81
14:35 25127.02 -5331.98 -11021.93
14:34 25127.02 -5331.98 -11008.82
14:33 25127.02 -5325.64 -10998.54
14:32 25127.02 -5325.64 -10995.68
14:31 25127.02 -5325.64 -10988.44
14:30 25127.02 -5325.64 -10968.15
14:29 25127.02 -5325.64 -10966.18
14:28 25127.02 -5325.64 -10963.23
14:27 25127.02 -5325.64 -10954.74
14:26 25127.02 -5316.70 -10944.55
14:25 25127.02 -5299.98 -10930.15
14:24 25127.02 -5299.98 -10924.52
14:23 25127.02 -5299.98 -10909.70
14:22 25127.02 -5299.98 -10896.21
14:21 25127.02 -5299.98 -10894.69
14:20 25127.02 -5299.98 -10886.82
14:19 25127.02 -5280.22 -10885.39
14:18 25127.02 -5280.22 -10873.07
14:17 25127.02 -5268.69 -10861.36
14:16 25127.02 -5268.69 -10848.93
14:15 25127.02 -5253.40 -10841.96
14:14 25127.02 -5253.40 -10827.03
14:13 25127.02 -5244.46 -10809.53
14:12 25127.02 -5237.04 -10803.81
14:11 25127.02 -5215.50 -10789.77
14:10 25127.02 -5215.50 -10784.77
14:09 25127.02 -5215.50 -10760.47
14:08 25127.02 -5215.50 -10752.60
14:07 25127.02 -5215.50 -10748.31
14:06 25127.02 -5183.13 -10734.19
14:05 25127.02 -5183.13 -10714.97
14:04 25127.02 -5174.55 -10698.96
14:03 25127.02 -5165.88 -10687.72
14:02 25127.02 -5160.07 -10683.61
14:01 25127.02 -5136.82 -10675.92
14:00 25127.02 -5136.82 -10671.81
13:59 25127.02 -5136.82 -10658.40
13:58 25127.02 -5136.82 -10642.06
13:57 25127.02 -5129.49 -10628.47
13:56 25127.02 -5129.49 -10624.63
13:55 25127.02 -5104.91 -10617.47
13:54 25127.02 -5104.91 -10608.53
13:53 25127.02 -5104.91 -10595.95
13:52 25127.02 -5104.91 -10580.93
13:51 25127.02 -5097.84 -10572.08
13:50 25127.02 -5088.90 -10560.19
13:49 25127.02 -5088.90 -10543.03
13:48 25127.02 -5088.90 -10512.56
13:47 25127.02 -5064.32 -10507.47
13:46 25127.02 -5039.11 -10500.32
13:45 25127.02 -5039.11 -10474.84
13:44 25127.02 -5039.11 -10465.90
13:43 25127.02 -5039.11 -10452.87
13:42 25127.02 -5039.11 -10428.82
13:41 25127.02 -5031.96 -10423.19
13:40 25127.02 -4999.86 -10414.43
13:39 25127.02 -4999.86 -10402.36
13:38 25127.02 -4983.95 -10378.51
13:37 25127.02 -4983.95 -10368.85
13:36 25127.02 -4983.95 -10350.44
13:35 25127.02 -4983.95 -10342.66
13:34 25127.02 -4978.76 -10327.29
13:33 25127.02 -4972.86 -10305.40
13:32 25127.02 -4967.23 -10288.77
13:31 25127.02 -4958.29 -10274.74
13:30 25127.02 -4946.04 -10252.03
13:29 25127.02 -4946.04 -10247.11
13:28 25127.02 -4946.04 -10219.33
13:27 25127.02 -4946.04 -10209.41
13:26 25127.02 -4929.06 -10194.48
13:25 25127.02 -4863.80 -10177.32
13:24 25127.02 -4858.25 -10164.71
13:23 25127.02 -4858.25 -10142.29
13:22 25127.02 -4845.74 -10127.27
13:21 25198.54 -4820.53 -10110.38
13:20 25198.54 -4802.65 -10083.11
13:19 25198.54 -4790.49 -10062.37
13:18 25198.54 -4774.49 -10039.24
13:17 25198.54 -4774.49 -10016.80
13:16 25198.54 -4767.69 -10005.27
13:15 25198.54 -4767.69 -9990.70
13:14 25198.54 -4760.09 -9976.84
13:13 25229.20 -4738.37 -9942.98
13:12 25273.90 -4729.43 -9925.37
13:11 25273.90 -4724.06 -9905.43
13:10 25273.90 -4706.36 -9872.36
13:09 25273.90 -4692.42 -9848.40
13:08 25354.45 -4643.61 -9798.80
13:07 25354.45 -4637.26 -9759.82
13:06 25354.45 -4616.79 -9733.18
13:05 25354.45 -4551.79 -9694.56
13:04 25354.45 -4537.04 -9683.56
13:03 25354.45 -4529.89 -9647.82
13:02 25402.28 -4499.49 -9621.09
13:01 25402.28 -4466.51 -9600.89
11:30 25402.28 -4243.81 -9391.88
11:29 25402.28 -4243.81 -9369.71
11:28 25402.28 -4237.47 -9348.08
11:27 25402.28 -4194.82 -9326.80
11:26 25402.28 -4170.77 -9305.07
11:25 25402.28 -4162.55 -9267.88
11:24 25402.28 -4128.58 -9235.61
11:23 25402.28 -4106.50 -9205.84
11:22 25402.28 -4106.50 -9186.98
11:21 25402.28 -4083.70 -9173.75
11:20 25402.28 -4063.49 -9148.72
11:19 25402.28 -4052.77 -9120.20
11:18 25402.28 -4052.77 -9082.49
11:17 25402.28 -4040.25 -9076.32
11:16 25402.28 -4040.25 -9064.25
11:15 25402.28 -4014.06 -9047.98
11:14 25402.28 -4014.06 -9033.86
11:13 25402.28 -3997.34 -8996.15
11:12 25402.28 -3981.69 -8978.09
11:11 25402.28 -3975.70 -8961.64
11:10 25402.28 -3957.02 -8930.08
11:09 25402.28 -3957.02 -8912.03
11:08 25402.28 -3949.87 -8891.83
11:07 25402.28 -3940.03 -8871.09
11:06 25402.28 -3923.05 -8840.16
11:05 25402.28 -3917.68 -8813.16
11:04 25402.28 -3892.47 -8776.33
11:03 25439.56 -3823.63 -8748.44
11:02 25439.56 -3737.63 -8708.21
11:01 25439.56 -3703.39 -8679.87
11:00 25439.56 -3703.39 -8650.28
10:59 25469.69 -3679.43 -8625.52
10:58 25469.69 -3672.99 -8597.63
10:57 25469.69 -3655.11 -8563.12
10:56 25469.69 -3637.32 -8538.90
10:55 25469.69 -3620.87 -8513.96
10:54 25469.69 -3608.09 -8499.21
10:53 25469.69 -3602.37 -8475.25
10:52 25469.69 -3594.32 -8443.06
10:51 25469.69 -3567.50 -8432.52
10:50 25505.45 -3562.14 -8419.02
10:49 25505.45 -3550.96 -8397.92
10:48 25505.45 -3530.58 -8374.86
10:47 25550.15 -3516.72 -8350.19
10:46 25550.15 -3493.84 -8314.70
10:45 25550.15 -3466.03 -8297.08
10:44 25550.15 -3458.17 -8276.88
10:43 25550.15 -3404.08 -8231.48
10:42 25550.15 -3370.11 -8204.66
10:41 25550.15 -3370.11 -8185.26
10:40 25550.15 -3348.65 -8148.88
10:39 25550.15 -3334.79 -8116.25
10:38 25550.15 -3320.49 -8082.20
10:37 25550.15 -3297.07 -8054.67
10:36 25550.15 -3273.02 -8024.27
10:35 25550.15 -3273.02 -7991.10
10:34 25639.73 -3244.95 -7949.71
10:33 25639.73 -3180.31 -7918.70
10:32 25639.73 -3163.41 -7882.32
10:31 25639.73 -3155.64 -7841.02
10:30 25639.73 -3127.38 -7821.26
10:29 25639.73 -3109.77 -7780.41
10:28 25639.73 -3085.63 -7724.38
10:27 25729.13 -3043.35 -7676.02
10:26 25729.13 -3033.96 -7632.48
10:25 25729.13 -2966.73 -7570.44
10:24 25729.13 -2925.70 -7505.45
10:23 25729.13 -2867.23 -7412.30
10:22 25762.21 -2790.53 -7309.49
10:21 25845.35 -2761.65 -7225.20
10:20 25845.35 -2716.42 -7170.75
10:19 25845.35 -2646.15 -7132.49
10:18 25952.63 -2573.91 -7068.04
10:17 25952.63 -2540.93 -7005.64
10:16 25952.63 -2502.84 -6949.77
10:15 26023.25 -2429.98 -6895.42
10:14 26023.25 -2377.06 -6830.97
10:13 26023.25 -2301.42 -6746.86
10:12 26023.25 -2245.99 -6694.92
10:11 26023.25 -2156.42 -6603.38
10:10 26023.25 -2057.00 -6510.50
10:09 26023.25 -1997.91 -6410.10
10:08 26068.22 -1939.89 -6275.20
10:07 26068.22 -1858.98 -6177.22
10:06 26068.22 -1841.10 -6107.04
10:05 26169.15 -1764.13 -6002.81
10:04 26169.15 -1660.34 -5893.84
10:03 26169.15 -1562.44 -5713.35
10:02 26240.67 -1375.95 -5524.00
10:01 26271.96 -1255.89 -5331.09
10:00 26455.41 -1075.21 -5096.51
09:59 26455.41 -1025.24 -4864.44
09:58 26580.57 -875.14 -4623.51
09:57 26580.57 -754.89 -4471.27
09:56 26580.57 -678.72 -4286.30
09:55 26580.57 -521.74 -4034.12
09:54 26580.57 -355.90 -3719.53
09:53 26580.57 -68.39 -3320.73
09:52 26580.57 191.50 -2947.40
09:51 26715.75 624.37 -2478.41
09:50 26715.75 1132.25 -1786.27
09:49 26834.29 2124.41 -577.05
09:48 14422.32 3320.01 1214.94
09:47 14354.72 3358.28 1156.05
09:46 14316.80 3630.04 1093.15
09:45 11380.86 2423.17 656.97
09:44 11051.84 2501.07 885.12
09:43 10915.92 2481.29 737.73
09:42 10509.44 2498.11 853.32
09:41 10461.46 2458.88 690.42
09:40 8913.71 1866.24 325.70
09:39 8820.16 1656.75 -138.45
09:38 5773.22 1382.06 38.66
09:37 4556.14 977.33 -116.04
09:36 2066.40 621.12 -52.60
09:35 1804.48 454.94 26.96
09:34 253.46 -38.68 -76.14
09:33 109.92 -153.56 -106.80
09:32 58.54 -105.71 -117.50
09:31 63.78 -42.37 -28.99
09:30 -26.28 -0.40 -17.81
大单资金:25000.79万元 成交额占比:26.49%
中单资金:-5593.57万元 成交额占比:-5.93%
小单资金:-11687.24万元 成交额占比:-12.39%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250508 8.94 9.96% 7719.98 22594.05 25000.79 26.49% -5593.57 -5.93% -11687.24 -12.39%
20250507 8.13 0.12% -9771.02 -6299.29 -5462.21 -8.83% -2722.11 -4.40% -1586.70 -2.56%
20250506 8.12 3.97% 12679.24 -1422.10 5468.43 9.02% 3279.76 5.41% 3931.05 6.48%
20250430 7.81 0.13% -5495.21 -10654.90 -2929.25 -5.96% -1747.67 -3.56% -818.29 -1.67%
20250429 7.80 -0.26% 1815.16 -11453.40 516.29 1.20% 783.50 1.82% 515.37 1.20%
20250428 7.82 -2.37% -8750.03 -15384.43 -3892.55 -7.21% -2692.54 -4.99% -2164.94 -4.01%
20250425 8.01 -1.35% -4097.71 -5566.99 -585.02 -1.34% -1186.20 -2.71% -2326.49 -5.31%
20250424 8.12 -3.33% -11130.07 -10824.65 -3764.37 -6.10% -5156.97 -8.35% -2208.73 -3.58%
20250423 8.40 -3.00% -12053.43 -15266.12 -3727.75 -4.38% -8298.92 -9.75% -26.76 -0.03%
20250422 8.66 -1.03% -9625.28 -12679.56 -3414.74 -3.87% -795.71 -0.90% -5414.83 -6.13%
20250421 8.75 3.06% 7545.75 -16945.26 5924.89 7.12% -1416.72 -1.70% 3037.58 3.65%
20250418 8.49 -5.88% -11764.97 -12200.03 -5842.68 -5.45% -8087.95 -7.55% 2165.66 2.02%
20250417 9.02 -4.65% -15061.24 -21544.14 -8205.84 -6.23% -7277.14 -5.53% 421.74 0.32%
20250416 9.46 3.84% -5668.12 -1249.30 -1141.19 -0.69% -1362.31 -0.82% -3164.62 -1.91%
20250415 9.11 -5.99% -21052.69 -683.77 -7680.44 -4.86% -7606.51 -4.82% -5765.74 -3.65%
20250414 9.69 4.19% 11541.45 20188.22 10670.12 4.51% -2715.72 -1.15% 3587.05 1.52%
20250411 9.30 1.20% -14540.29 6368.47 -15186.79 -6.32% -2254.43 -0.94% 2900.93 1.21%
20250410 9.19 10.06% 8756.91 28331.12 12089.00 9.31% -3298.64 -2.54% -33.45 -0.03%
20250409 8.35 10.01% -6548.92 16874.21 -575.66 -0.53% -4810.07 -4.40% -1163.19 -1.06%
20250408 7.59 10.00% 9188.67 13777.19 13191.55 21.85% -257.16 -0.43% -3745.72 -6.21%
20250407 6.90 -10.04% -7432.67 2689.41 -3149.63 -6.48% -3235.42 -6.65% -1047.62 -2.15%
20250403 7.67 3.93% 12127.97 2913.03 6775.86 10.91% 3602.43 5.80% 1749.68 2.82%
20250402 7.38 -1.07% -2182.31 -4168.11 632.09 2.70% -1755.54 -7.49% -1058.86 -4.52%
20250401 7.46 -4.48% -9703.52 -5553.31 -3672.68 -10.52% -3829.85 -10.97% -2200.99 -6.30%
20250331 7.81 1.17% 185.96 -4945.18 2103.77 3.72% -1733.37 -3.07% -184.44 -0.33%
20250328 7.72 -5.39% -11623.43 -6663.70 -2926.01 -6.96% -6186.09 -14.72% -2511.33 -5.98%
20250327 8.16 0.37% -1761.22 -6434.08 -305.28 -1.01% -835.12 -2.75% -620.82 -2.05%
20250326 8.13 -0.61% -1720.69 -11134.23 -753.11 -2.66% -947.56 -3.35% -20.02 -0.07%
20250325 8.18 -4.33% -10831.54 -12590.86 -3064.55 -8.24% -5170.22 -13.90% -2596.77 -6.98%
20250324 8.55 1.42% 539.47 -16388.77 385.25 0.72% -219.56 -0.41% 373.78 0.70%
000759中百集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000759中百集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000759中百集团 小单资金流向:成交单小于1万股或5万元。
  如何看中百集团[000759]资金流向的流入和流出呢?什么是中百集团[000759]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中百集团[000759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中百集团[000759]资金流向的计算方法不同,所以数据会有不一致的情况。

中百集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29