000759中百集团 今日实时资金流向 |
15:00 |
-1467.76 |
-1693.64 |
-684.46 |
14:59 |
-1467.76 |
-1710.48 |
-702.93 |
14:58 |
-1467.76 |
-1710.48 |
-702.93 |
14:57 |
-1467.76 |
-1710.48 |
-703.61 |
14:56 |
-1467.76 |
-1688.30 |
-730.76 |
14:55 |
-1467.76 |
-1726.94 |
-760.79 |
14:54 |
-1467.76 |
-1711.83 |
-747.32 |
14:53 |
-1467.76 |
-1705.15 |
-778.31 |
14:52 |
-1402.54 |
-1705.15 |
-793.40 |
14:51 |
-1402.54 |
-1709.48 |
-771.75 |
14:50 |
-1361.48 |
-1716.69 |
-775.25 |
14:49 |
-1361.48 |
-1716.62 |
-769.85 |
14:48 |
-1361.48 |
-1681.89 |
-769.78 |
14:47 |
-1361.48 |
-1689.26 |
-766.90 |
14:46 |
-1361.48 |
-1689.28 |
-774.49 |
14:45 |
-1361.48 |
-1682.68 |
-766.86 |
14:44 |
-1300.26 |
-1682.68 |
-761.29 |
14:43 |
-1300.26 |
-1676.37 |
-746.53 |
14:42 |
-1300.26 |
-1676.37 |
-734.81 |
14:41 |
-1300.26 |
-1691.68 |
-727.99 |
14:40 |
-1300.26 |
-1698.37 |
-728.81 |
14:39 |
-1300.26 |
-1708.32 |
-725.33 |
14:38 |
-1300.26 |
-1710.12 |
-716.14 |
14:37 |
-1300.26 |
-1698.25 |
-701.90 |
14:36 |
-1300.26 |
-1648.90 |
-684.32 |
14:35 |
-1300.26 |
-1634.06 |
-672.22 |
14:34 |
-1248.03 |
-1634.06 |
-661.77 |
14:33 |
-1248.03 |
-1625.16 |
-653.91 |
14:32 |
-1248.03 |
-1625.16 |
-651.17 |
14:31 |
-1248.03 |
-1619.22 |
-653.33 |
14:30 |
-1248.03 |
-1612.47 |
-652.00 |
14:29 |
-1248.03 |
-1596.83 |
-652.60 |
14:28 |
-1248.03 |
-1596.83 |
-658.62 |
14:27 |
-1248.03 |
-1596.76 |
-663.08 |
14:26 |
-1248.03 |
-1596.76 |
-656.93 |
14:25 |
-1248.03 |
-1626.48 |
-653.22 |
14:24 |
-1248.03 |
-1604.22 |
-648.92 |
14:23 |
-1248.03 |
-1604.22 |
-648.41 |
14:22 |
-1248.03 |
-1610.17 |
-650.34 |
14:21 |
-1248.03 |
-1610.17 |
-648.71 |
14:20 |
-1248.03 |
-1610.17 |
-639.15 |
14:19 |
-1248.03 |
-1610.17 |
-639.90 |
14:18 |
-1248.03 |
-1610.17 |
-628.91 |
14:17 |
-1248.03 |
-1610.17 |
-630.55 |
14:16 |
-1248.03 |
-1597.04 |
-628.85 |
14:15 |
-1248.03 |
-1615.59 |
-640.50 |
14:14 |
-1248.03 |
-1636.88 |
-649.19 |
14:13 |
-1248.03 |
-1636.88 |
-657.35 |
14:12 |
-1248.03 |
-1636.88 |
-665.37 |
14:11 |
-1248.03 |
-1605.83 |
-669.53 |
14:10 |
-1248.03 |
-1588.49 |
-674.43 |
14:09 |
-1248.03 |
-1593.69 |
-667.02 |
14:08 |
-1248.03 |
-1575.31 |
-666.58 |
14:07 |
-1248.03 |
-1590.15 |
-667.62 |
14:06 |
-1248.03 |
-1611.07 |
-670.38 |
14:05 |
-1248.03 |
-1611.07 |
-667.93 |
14:04 |
-1248.03 |
-1611.07 |
-662.90 |
14:03 |
-1248.03 |
-1611.07 |
-663.43 |
14:02 |
-1248.03 |
-1591.16 |
-656.39 |
14:01 |
-1328.68 |
-1591.16 |
-650.76 |
14:00 |
-1328.68 |
-1606.82 |
-638.91 |
13:59 |
-1328.68 |
-1606.82 |
-651.16 |
13:58 |
-1368.68 |
-1578.44 |
-636.05 |
13:57 |
-1368.68 |
-1560.80 |
-631.08 |
13:56 |
-1368.68 |
-1560.80 |
-631.01 |
13:55 |
-1368.68 |
-1547.24 |
-629.09 |
13:54 |
-1368.68 |
-1539.39 |
-625.24 |
13:53 |
-1368.68 |
-1511.75 |
-625.92 |
13:52 |
-1368.68 |
-1504.34 |
-626.88 |
13:51 |
-1368.68 |
-1492.48 |
-617.85 |
13:50 |
-1368.68 |
-1485.15 |
-611.18 |
13:49 |
-1368.68 |
-1462.92 |
-606.74 |
13:48 |
-1368.68 |
-1462.92 |
-601.12 |
13:47 |
-1368.68 |
-1442.91 |
-596.08 |
13:46 |
-1368.68 |
-1457.75 |
-598.16 |
13:45 |
-1368.68 |
-1457.75 |
-591.42 |
13:44 |
-1368.68 |
-1457.75 |
-596.77 |
13:43 |
-1368.68 |
-1437.74 |
-593.51 |
13:42 |
-1368.68 |
-1431.96 |
-583.07 |
13:41 |
-1368.68 |
-1431.96 |
-583.37 |
13:40 |
-1368.68 |
-1409.73 |
-578.41 |
13:39 |
-1368.68 |
-1383.95 |
-572.19 |
13:38 |
-1368.68 |
-1383.95 |
-565.08 |
13:37 |
-1368.68 |
-1376.54 |
-558.56 |
13:36 |
-1368.68 |
-1369.20 |
-548.78 |
13:35 |
-1368.68 |
-1380.12 |
-541.30 |
13:34 |
-1316.51 |
-1380.12 |
-535.82 |
13:33 |
-1316.51 |
-1380.12 |
-534.71 |
13:32 |
-1316.51 |
-1372.71 |
-530.94 |
13:31 |
-1316.51 |
-1372.71 |
-531.24 |
13:30 |
-1316.51 |
-1372.71 |
-528.51 |
13:29 |
-1316.51 |
-1372.71 |
-531.71 |
13:28 |
-1316.51 |
-1386.37 |
-521.93 |
13:27 |
-1316.51 |
-1358.06 |
-519.11 |
13:26 |
-1316.51 |
-1331.61 |
-519.71 |
13:25 |
-1316.51 |
-1324.05 |
-518.31 |
13:24 |
-1316.51 |
-1324.05 |
-519.27 |
13:23 |
-1316.51 |
-1324.05 |
-511.71 |
13:22 |
-1316.51 |
-1329.11 |
-520.25 |
13:21 |
-1316.51 |
-1329.11 |
-519.88 |
13:20 |
-1316.51 |
-1343.23 |
-519.37 |
13:19 |
-1316.51 |
-1326.70 |
-510.48 |
13:18 |
-1316.51 |
-1277.80 |
-508.33 |
13:17 |
-1316.51 |
-1268.99 |
-504.64 |
13:16 |
-1316.51 |
-1235.13 |
-495.90 |
13:15 |
-1316.51 |
-1228.54 |
-486.04 |
13:14 |
-1279.24 |
-1222.39 |
-478.71 |
13:13 |
-1279.24 |
-1237.23 |
-485.24 |
13:12 |
-1279.24 |
-1261.49 |
-487.77 |
13:11 |
-1279.24 |
-1255.26 |
-485.92 |
13:10 |
-1279.24 |
-1266.99 |
-490.01 |
13:09 |
-1279.24 |
-1266.99 |
-492.02 |
13:08 |
-1279.24 |
-1267.45 |
-496.84 |
13:07 |
-1279.24 |
-1261.89 |
-499.44 |
13:06 |
-1279.24 |
-1254.48 |
-490.11 |
13:05 |
-1279.24 |
-1254.48 |
-491.74 |
13:04 |
-1279.24 |
-1246.26 |
-485.74 |
13:03 |
-1279.24 |
-1225.96 |
-480.04 |
13:02 |
-1279.24 |
-1231.90 |
-480.87 |
13:01 |
-1248.56 |
-1218.04 |
-480.20 |
11:30 |
-1248.56 |
-1233.19 |
-483.56 |
11:29 |
-1248.56 |
-1233.19 |
-497.29 |
11:28 |
-1248.56 |
-1233.19 |
-511.02 |
11:27 |
-1248.56 |
-1227.56 |
-511.98 |
11:26 |
-1248.56 |
-1227.56 |
-510.21 |
11:25 |
-1248.56 |
-1227.56 |
-506.58 |
11:24 |
-1248.56 |
-1227.56 |
-506.89 |
11:23 |
-1248.56 |
-1227.56 |
-511.04 |
11:22 |
-1248.56 |
-1227.56 |
-512.84 |
11:21 |
-1248.56 |
-1215.70 |
-517.22 |
11:20 |
-1248.56 |
-1221.86 |
-522.64 |
11:19 |
-1248.56 |
-1224.84 |
-523.76 |
11:18 |
-1248.56 |
-1218.77 |
-528.51 |
11:17 |
-1248.56 |
-1226.19 |
-531.41 |
11:16 |
-1248.56 |
-1233.61 |
-536.16 |
11:15 |
-1248.56 |
-1233.61 |
-541.58 |
11:14 |
-1248.56 |
-1218.27 |
-532.62 |
11:13 |
-1248.56 |
-1209.38 |
-530.17 |
11:12 |
-1248.56 |
-1198.48 |
-526.91 |
11:11 |
-1248.56 |
-1161.43 |
-527.66 |
11:10 |
-1248.56 |
-1161.43 |
-526.63 |
11:09 |
-1248.56 |
-1195.65 |
-520.86 |
11:08 |
-1248.56 |
-1180.83 |
-520.27 |
11:07 |
-1248.56 |
-1180.83 |
-517.39 |
11:06 |
-1248.56 |
-1180.83 |
-517.32 |
11:05 |
-1248.56 |
-1187.36 |
-507.25 |
11:04 |
-1248.56 |
-1187.36 |
-498.43 |
11:03 |
-1248.56 |
-1187.36 |
-488.36 |
11:02 |
-1248.56 |
-1187.36 |
-476.29 |
11:01 |
-1248.56 |
-1178.09 |
-474.08 |
11:00 |
-1248.56 |
-1148.09 |
-467.93 |
10:59 |
-1248.56 |
-1134.98 |
-462.38 |
10:58 |
-1248.56 |
-1127.28 |
-450.22 |
10:57 |
-1248.56 |
-1107.05 |
-443.42 |
10:56 |
-1248.56 |
-1102.01 |
-439.64 |
10:55 |
-1248.56 |
-1102.01 |
-426.98 |
10:54 |
-1248.56 |
-1073.78 |
-418.76 |
10:53 |
-1248.56 |
-1063.18 |
-415.72 |
10:52 |
-1248.56 |
-1055.77 |
-422.85 |
10:51 |
-1248.56 |
-1065.42 |
-427.31 |
10:50 |
-1248.56 |
-1065.42 |
-425.91 |
10:49 |
-1248.56 |
-1060.01 |
-433.48 |
10:48 |
-1248.56 |
-1049.78 |
-432.75 |
10:47 |
-1248.56 |
-1033.48 |
-417.20 |
10:46 |
-1248.56 |
-1027.63 |
-408.83 |
10:45 |
-1248.56 |
-1028.83 |
-411.37 |
10:44 |
-1248.56 |
-1047.68 |
-413.08 |
10:43 |
-1248.56 |
-1055.55 |
-429.03 |
10:42 |
-1248.56 |
-1055.55 |
-434.31 |
10:41 |
-1248.56 |
-1055.55 |
-441.21 |
10:40 |
-1248.56 |
-1055.55 |
-439.52 |
10:39 |
-1248.56 |
-1029.73 |
-432.19 |
10:38 |
-1133.92 |
-1012.59 |
-410.60 |
10:37 |
-1133.92 |
-1006.95 |
-395.69 |
10:36 |
-1133.92 |
-1008.15 |
-385.60 |
10:35 |
-1133.92 |
-981.14 |
-380.78 |
10:34 |
-1059.72 |
-981.14 |
-363.34 |
10:33 |
-1059.72 |
-961.78 |
-372.86 |
10:32 |
-1059.72 |
-961.78 |
-374.81 |
10:31 |
-1059.72 |
-961.78 |
-364.21 |
10:30 |
-1059.72 |
-945.01 |
-358.13 |
10:29 |
-1059.72 |
-936.55 |
-359.33 |
10:28 |
-1059.72 |
-909.54 |
-352.21 |
10:27 |
-1059.72 |
-917.56 |
-349.69 |
10:26 |
-1059.72 |
-917.56 |
-344.35 |
10:25 |
-1022.62 |
-923.51 |
-334.19 |
10:24 |
-1022.62 |
-906.74 |
-337.18 |
10:23 |
-1022.62 |
-900.21 |
-333.03 |
10:22 |
-1022.62 |
-875.87 |
-332.14 |
10:21 |
-1022.62 |
-850.87 |
-333.79 |
10:20 |
-979.96 |
-855.85 |
-322.89 |
10:19 |
-920.08 |
-841.01 |
-326.31 |
10:18 |
-854.99 |
-856.48 |
-322.68 |
10:17 |
-854.99 |
-830.70 |
-314.21 |
10:16 |
-854.99 |
-807.60 |
-308.79 |
10:15 |
-854.99 |
-807.60 |
-305.46 |
10:14 |
-854.99 |
-807.60 |
-294.61 |
10:13 |
-854.99 |
-766.96 |
-292.83 |
10:12 |
-854.99 |
-738.20 |
-288.75 |
10:11 |
-854.99 |
-712.95 |
-280.14 |
10:10 |
-854.99 |
-669.78 |
-261.19 |
10:09 |
-854.99 |
-650.54 |
-255.70 |
10:08 |
-854.99 |
-643.11 |
-262.40 |
10:07 |
-854.99 |
-602.24 |
-256.32 |
10:06 |
-854.99 |
-596.30 |
-249.56 |
10:05 |
-854.99 |
-597.73 |
-243.48 |
10:04 |
-854.99 |
-570.90 |
-230.94 |
10:03 |
-854.99 |
-570.90 |
-221.65 |
10:02 |
-891.77 |
-570.90 |
-213.00 |
10:01 |
-891.77 |
-548.59 |
-229.89 |
10:00 |
-891.77 |
-545.27 |
-248.33 |
09:59 |
-805.70 |
-475.96 |
-209.67 |
09:58 |
-750.56 |
-444.54 |
-207.30 |
09:57 |
-750.56 |
-408.59 |
-179.01 |
09:56 |
-492.66 |
-418.50 |
-174.26 |
09:55 |
-492.66 |
-403.60 |
-149.38 |
09:54 |
-492.66 |
-367.02 |
-135.09 |
09:53 |
-345.08 |
-333.72 |
-125.11 |
09:52 |
-345.08 |
-313.00 |
-114.69 |
09:51 |
-345.08 |
-303.69 |
-100.24 |
09:50 |
-345.08 |
-309.06 |
-109.95 |
09:49 |
-345.08 |
-300.05 |
-90.29 |
09:48 |
-258.66 |
-306.39 |
-95.75 |
09:47 |
-258.66 |
-270.26 |
-77.66 |
09:46 |
-226.65 |
-249.91 |
-64.32 |
09:45 |
-226.65 |
-246.26 |
-63.74 |
09:44 |
-186.84 |
-153.86 |
-35.43 |
09:43 |
-97.50 |
-135.19 |
-10.93 |
09:42 |
-97.50 |
-129.96 |
-10.50 |
09:41 |
-97.50 |
-129.96 |
-10.22 |
09:40 |
-97.50 |
-67.96 |
10.27 |
09:39 |
-97.50 |
-60.48 |
6.96 |
09:38 |
-97.50 |
-66.58 |
8.36 |
09:37 |
-97.50 |
-72.42 |
13.29 |
09:36 |
-97.50 |
-55.22 |
2.64 |
09:35 |
-97.50 |
-82.11 |
-4.50 |
09:34 |
-44.24 |
-82.11 |
12.69 |
09:33 |
-44.24 |
-73.06 |
-0.13 |
09:32 |
-44.24 |
-76.63 |
-8.84 |
09:31 |
-44.24 |
-86.40 |
4.24 |
09:30 |
0.00 |
-6.04 |
3.21 |
|
大单资金:-1467.76万元 |
成交额占比:-14.66% |
中单资金:-1693.64万元 |
成交额占比:-16.92% |
小单资金:-684.46万元 |
成交额占比:-6.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
7.42 |
-0.80% |
-3845.86 |
-7190.66 |
-1467.76 |
-14.66% |
-1693.64 |
-16.92% |
-684.46 |
-6.84% |
20250731 |
7.48 |
-1.71% |
-7995.66 |
-11852.81 |
-4746.67 |
-24.06% |
-2319.98 |
-11.76% |
-929.01 |
-4.71% |
20250730 |
7.61 |
0.93% |
4716.57 |
-2316.32 |
3292.00 |
14.94% |
1201.03 |
5.45% |
223.54 |
1.01% |
20250729 |
7.54 |
-0.66% |
-6148.89 |
-2469.40 |
-2984.14 |
-19.02% |
-2171.36 |
-13.84% |
-993.39 |
-6.33% |
20250728 |
7.59 |
-0.13% |
-3216.38 |
-465.89 |
-1284.09 |
-8.55% |
-991.57 |
-6.60% |
-940.72 |
-6.26% |
20250725 |
7.60 |
-1.68% |
-11971.59 |
1268.77 |
-6129.91 |
-19.36% |
-3881.57 |
-12.26% |
-1960.11 |
-6.19% |
20250724 |
7.73 |
1.84% |
10288.81 |
3812.46 |
4789.82 |
10.32% |
2793.76 |
6.02% |
2705.23 |
5.83% |
20250723 |
7.59 |
0.40% |
4768.53 |
2845.50 |
3138.92 |
9.36% |
1261.48 |
3.76% |
368.13 |
1.10% |
20250722 |
7.56 |
-0.66% |
-4196.20 |
-71.69 |
-980.63 |
-5.30% |
-2015.18 |
-10.88% |
-1200.39 |
-6.48% |
20250721 |
7.61 |
0.40% |
-478.85 |
-3512.55 |
450.57 |
2.07% |
-428.22 |
-1.96% |
-501.20 |
-2.30% |
20250718 |
7.58 |
-1.69% |
-9188.33 |
33.44 |
-3586.22 |
-12.17% |
-3182.23 |
-10.80% |
-2419.88 |
-8.22% |
20250717 |
7.71 |
2.66% |
7019.63 |
1241.12 |
3822.86 |
7.49% |
2314.77 |
4.53% |
882.00 |
1.73% |
20250716 |
7.51 |
0.13% |
-415.81 |
-3627.71 |
221.73 |
1.76% |
-306.15 |
-2.43% |
-331.39 |
-2.63% |
20250715 |
7.50 |
-2.72% |
-9625.32 |
-852.37 |
-4421.49 |
-15.94% |
-3558.41 |
-12.83% |
-1645.42 |
-5.93% |
20250714 |
7.71 |
1.05% |
3827.50 |
4098.42 |
3996.56 |
12.22% |
706.57 |
2.16% |
-875.63 |
-2.68% |
20250711 |
7.63 |
-0.52% |
-4382.09 |
-1248.11 |
-2378.54 |
-10.18% |
-1882.01 |
-8.06% |
-121.54 |
-0.52% |
20250710 |
7.67 |
-0.13% |
-647.18 |
1699.48 |
-1045.97 |
-3.53% |
-84.53 |
-0.29% |
483.32 |
1.63% |
20250709 |
7.68 |
1.05% |
3858.63 |
287.76 |
2997.07 |
12.04% |
944.39 |
3.79% |
-82.83 |
-0.33% |
20250708 |
7.60 |
0.40% |
-74.48 |
-2343.47 |
529.30 |
3.49% |
-951.24 |
-6.27% |
347.46 |
2.29% |
20250707 |
7.57 |
-0.26% |
-2638.69 |
-3093.06 |
-1349.97 |
-12.25% |
-1059.58 |
-9.61% |
-229.14 |
-2.08% |
20250704 |
7.59 |
-0.78% |
-2859.28 |
469.43 |
569.05 |
3.00% |
-1621.27 |
-8.55% |
-1807.06 |
-9.53% |
20250703 |
7.65 |
-0.91% |
-6893.98 |
-2829.07 |
-2457.69 |
-14.84% |
-3079.60 |
-18.59% |
-1356.69 |
-8.19% |
20250702 |
7.72 |
-0.13% |
-1451.22 |
1477.07 |
365.84 |
2.15% |
-781.23 |
-4.59% |
-1035.83 |
-6.09% |
20250701 |
7.73 |
-0.64% |
-3988.52 |
-2073.96 |
-220.29 |
-1.14% |
-2084.37 |
-10.78% |
-1683.86 |
-8.71% |
20250630 |
7.78 |
0.52% |
901.61 |
-1430.02 |
2212.52 |
9.88% |
-722.12 |
-3.22% |
-588.79 |
-2.63% |
20250627 |
7.74 |
-1.78% |
-8813.22 |
-3554.64 |
-2729.45 |
-9.19% |
-3894.08 |
-13.11% |
-2189.69 |
-7.37% |
20250626 |
7.88 |
1.29% |
-820.27 |
-614.02 |
1848.45 |
3.48% |
-648.33 |
-1.22% |
-2020.39 |
-3.81% |
20250625 |
7.78 |
1.97% |
-3000.40 |
-4875.01 |
-3185.19 |
-6.44% |
-537.94 |
-1.09% |
722.73 |
1.46% |
20250624 |
7.63 |
1.19% |
635.75 |
-2715.86 |
423.65 |
1.96% |
672.76 |
3.12% |
-460.66 |
-2.14% |
20250623 |
7.54 |
0.13% |
74.55 |
-3965.78 |
87.90 |
0.47% |
105.84 |
0.56% |
-119.19 |
-0.63% |
000759中百集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000759中百集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000759中百集团 小单资金流向:成交单小于1万股或5万元。
如何看中百集团[000759]资金流向的流入和流出呢?什么是中百集团[000759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中百集团[000759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中百集团[000759]资金流向的计算方法不同,所以数据会有不一致的情况。
|