000821京山轻机 今日实时资金流向 |
15:00 |
-1792.70 |
-1412.50 |
0.00 |
14:59 |
-1837.62 |
-1411.40 |
0.00 |
14:58 |
-1837.62 |
-1411.40 |
0.00 |
14:57 |
-1837.62 |
-1411.40 |
0.00 |
14:56 |
-1837.62 |
-1403.54 |
0.00 |
14:55 |
-1870.25 |
-1397.25 |
0.00 |
14:54 |
-1917.44 |
-1401.02 |
0.00 |
14:53 |
-1917.44 |
-1475.71 |
0.00 |
14:52 |
-1886.68 |
-1478.52 |
0.00 |
14:51 |
-1846.11 |
-1482.29 |
0.00 |
14:50 |
-1846.11 |
-1464.61 |
0.00 |
14:49 |
-1963.07 |
-1332.84 |
0.00 |
14:48 |
-1963.07 |
-1320.73 |
0.00 |
14:47 |
-1963.07 |
-1304.26 |
0.00 |
14:46 |
-1963.07 |
-1330.44 |
0.00 |
14:45 |
-1794.14 |
-1295.42 |
0.00 |
14:44 |
-1794.14 |
-1295.42 |
0.00 |
14:43 |
-1826.80 |
-1261.33 |
0.00 |
14:42 |
-1826.80 |
-1224.95 |
0.00 |
14:41 |
-1850.26 |
-1208.94 |
0.00 |
14:40 |
-1850.26 |
-1218.90 |
0.00 |
14:39 |
-1889.44 |
-1218.90 |
0.00 |
14:38 |
-1889.44 |
-1186.40 |
0.00 |
14:37 |
-1763.81 |
-1125.43 |
0.00 |
14:36 |
-1704.71 |
-1084.33 |
0.00 |
14:35 |
-1704.71 |
-1120.24 |
0.00 |
14:34 |
-1664.22 |
-1131.45 |
0.00 |
14:33 |
-1664.22 |
-1148.37 |
0.00 |
14:32 |
-1664.22 |
-1153.85 |
0.00 |
14:31 |
-1664.22 |
-1185.61 |
0.00 |
14:30 |
-1664.22 |
-1168.60 |
0.00 |
14:29 |
-1664.22 |
-1168.60 |
0.00 |
14:28 |
-1664.22 |
-1159.47 |
0.00 |
14:27 |
-1664.22 |
-1154.00 |
0.00 |
14:26 |
-1664.22 |
-1144.76 |
0.00 |
14:25 |
-1664.22 |
-1169.10 |
0.00 |
14:24 |
-1664.22 |
-1163.02 |
0.00 |
14:23 |
-1623.97 |
-1163.02 |
0.00 |
14:22 |
-1623.97 |
-1127.27 |
0.00 |
14:21 |
-1623.97 |
-1097.45 |
0.00 |
14:20 |
-1623.97 |
-1097.45 |
0.00 |
14:19 |
-1623.97 |
-1097.45 |
0.00 |
14:18 |
-1623.97 |
-1086.74 |
0.00 |
14:17 |
-1623.97 |
-1113.40 |
0.00 |
14:16 |
-1623.97 |
-1134.21 |
0.00 |
14:15 |
-1623.97 |
-1145.15 |
0.00 |
14:14 |
-1623.97 |
-1189.54 |
0.00 |
14:13 |
-1623.97 |
-1189.54 |
0.00 |
14:12 |
-1623.97 |
-1195.62 |
0.00 |
14:11 |
-1623.97 |
-1189.18 |
0.00 |
14:10 |
-1623.97 |
-1162.21 |
0.00 |
14:09 |
-1623.97 |
-1162.21 |
0.00 |
14:08 |
-1623.97 |
-1151.40 |
0.00 |
14:07 |
-1593.88 |
-1124.15 |
0.00 |
14:06 |
-1631.91 |
-1183.03 |
0.00 |
14:05 |
-1631.91 |
-1199.73 |
0.00 |
14:04 |
-1761.42 |
-1357.85 |
0.00 |
14:03 |
-1761.42 |
-1414.06 |
0.00 |
14:02 |
-1761.42 |
-1416.74 |
0.00 |
14:01 |
-1761.42 |
-1416.74 |
0.00 |
14:00 |
-1707.56 |
-1392.46 |
0.00 |
13:59 |
-1672.69 |
-1334.36 |
0.00 |
13:58 |
-1633.41 |
-1365.50 |
0.00 |
13:57 |
-1633.41 |
-1355.17 |
0.00 |
13:56 |
-1633.41 |
-1343.02 |
0.00 |
13:55 |
-1633.41 |
-1333.55 |
0.00 |
13:54 |
-1633.41 |
-1333.55 |
0.00 |
13:53 |
-1633.41 |
-1339.64 |
0.00 |
13:52 |
-1667.73 |
-1338.20 |
0.00 |
13:51 |
-1667.73 |
-1314.96 |
0.00 |
13:50 |
-1667.73 |
-1225.95 |
0.00 |
13:49 |
-1667.73 |
-1258.97 |
0.00 |
13:48 |
-1667.73 |
-1263.12 |
0.00 |
13:47 |
-1667.73 |
-1264.11 |
0.00 |
13:46 |
-1667.73 |
-1281.51 |
0.00 |
13:45 |
-1667.73 |
-1281.51 |
0.00 |
13:44 |
-1667.73 |
-1281.51 |
0.00 |
13:43 |
-1667.73 |
-1281.51 |
0.00 |
13:42 |
-1667.73 |
-1318.63 |
0.00 |
13:41 |
-1667.73 |
-1339.91 |
0.00 |
13:40 |
-1667.73 |
-1339.91 |
0.00 |
13:39 |
-1589.67 |
-1339.31 |
0.00 |
13:38 |
-1622.26 |
-1339.31 |
0.00 |
13:37 |
-1622.26 |
-1350.50 |
0.00 |
13:36 |
-1622.26 |
-1406.66 |
0.00 |
13:35 |
-1622.26 |
-1441.78 |
0.00 |
13:34 |
-1622.26 |
-1441.78 |
0.00 |
13:33 |
-1622.26 |
-1436.08 |
0.00 |
13:32 |
-1622.26 |
-1454.29 |
0.00 |
13:31 |
-1622.26 |
-1484.15 |
0.00 |
13:30 |
-1622.26 |
-1464.26 |
0.00 |
13:29 |
-1622.26 |
-1450.91 |
0.00 |
13:28 |
-1622.26 |
-1450.91 |
0.00 |
13:27 |
-1622.26 |
-1434.05 |
0.00 |
13:26 |
-1622.26 |
-1448.39 |
0.00 |
13:25 |
-1622.26 |
-1475.95 |
0.00 |
13:24 |
-1622.26 |
-1488.08 |
0.00 |
13:23 |
-1622.26 |
-1460.20 |
0.00 |
13:22 |
-1622.26 |
-1460.20 |
0.00 |
13:21 |
-1622.26 |
-1460.20 |
0.00 |
13:20 |
-1622.26 |
-1443.12 |
0.00 |
13:19 |
-1622.26 |
-1431.96 |
0.00 |
13:18 |
-1622.26 |
-1418.62 |
0.00 |
13:17 |
-1622.26 |
-1417.04 |
0.00 |
13:16 |
-1622.26 |
-1417.04 |
0.00 |
13:15 |
-1656.50 |
-1427.49 |
0.00 |
13:14 |
-1656.50 |
-1400.33 |
0.00 |
13:13 |
-1656.50 |
-1406.40 |
0.00 |
13:12 |
-1689.01 |
-1399.13 |
0.00 |
13:11 |
-1689.01 |
-1363.20 |
0.00 |
13:10 |
-1689.01 |
-1373.05 |
0.00 |
13:09 |
-1689.01 |
-1333.86 |
0.00 |
13:08 |
-1689.01 |
-1370.31 |
0.00 |
13:07 |
-1689.01 |
-1370.31 |
0.00 |
13:06 |
-1689.01 |
-1358.04 |
0.00 |
13:05 |
-1689.01 |
-1343.84 |
0.00 |
13:04 |
-1689.01 |
-1375.92 |
0.00 |
13:03 |
-1689.01 |
-1372.89 |
0.00 |
13:02 |
-1650.90 |
-1371.08 |
0.00 |
13:01 |
-1602.54 |
-1376.18 |
0.00 |
11:30 |
-1602.54 |
-1343.46 |
0.00 |
11:29 |
-1602.54 |
-1366.16 |
0.00 |
11:28 |
-1602.54 |
-1373.96 |
0.00 |
11:27 |
-1602.54 |
-1381.36 |
0.00 |
11:26 |
-1572.07 |
-1426.09 |
0.00 |
11:25 |
-1572.07 |
-1430.47 |
0.00 |
11:24 |
-1637.18 |
-1512.11 |
0.00 |
11:23 |
-1637.18 |
-1516.35 |
0.00 |
11:22 |
-1637.18 |
-1499.81 |
0.00 |
11:21 |
-1637.18 |
-1499.81 |
0.00 |
11:20 |
-1637.18 |
-1536.92 |
0.00 |
11:19 |
-1637.18 |
-1542.47 |
0.00 |
11:18 |
-1637.18 |
-1562.27 |
0.00 |
11:17 |
-1591.60 |
-1550.09 |
0.00 |
11:16 |
-1591.60 |
-1542.98 |
0.00 |
11:15 |
-1497.29 |
-1579.42 |
0.00 |
11:14 |
-1497.29 |
-1597.66 |
0.00 |
11:13 |
-1497.29 |
-1594.54 |
0.00 |
11:12 |
-1497.29 |
-1534.04 |
0.00 |
11:11 |
-1497.29 |
-1524.98 |
0.00 |
11:10 |
-1497.29 |
-1531.15 |
0.00 |
11:09 |
-1497.29 |
-1531.28 |
0.00 |
11:08 |
-1497.29 |
-1549.04 |
0.00 |
11:07 |
-1497.29 |
-1539.39 |
0.00 |
11:06 |
-1497.29 |
-1533.35 |
0.00 |
11:05 |
-1497.29 |
-1547.23 |
0.00 |
11:04 |
-1497.29 |
-1528.77 |
0.00 |
11:03 |
-1497.29 |
-1528.77 |
0.00 |
11:02 |
-1497.29 |
-1510.66 |
0.00 |
11:01 |
-1497.29 |
-1493.15 |
0.00 |
11:00 |
-1497.29 |
-1483.02 |
0.00 |
10:59 |
-1497.29 |
-1458.38 |
0.00 |
10:58 |
-1497.29 |
-1458.38 |
0.00 |
10:57 |
-1497.29 |
-1466.72 |
0.00 |
10:56 |
-1497.29 |
-1483.75 |
0.00 |
10:55 |
-1497.29 |
-1496.32 |
0.00 |
10:54 |
-1497.29 |
-1496.32 |
0.00 |
10:53 |
-1497.29 |
-1496.33 |
0.00 |
10:52 |
-1494.27 |
-1494.64 |
0.00 |
10:51 |
-1494.27 |
-1481.96 |
0.00 |
10:50 |
-1494.27 |
-1466.02 |
0.00 |
10:49 |
-1494.27 |
-1430.46 |
0.00 |
10:48 |
-1494.27 |
-1430.46 |
0.00 |
10:47 |
-1494.27 |
-1429.74 |
0.00 |
10:46 |
-1446.23 |
-1394.02 |
0.00 |
10:45 |
-1446.23 |
-1400.08 |
0.00 |
10:44 |
-1446.23 |
-1390.39 |
0.00 |
10:43 |
-1446.23 |
-1378.28 |
0.00 |
10:42 |
-1446.23 |
-1378.28 |
0.00 |
10:41 |
-1446.23 |
-1351.64 |
0.00 |
10:40 |
-1414.69 |
-1241.94 |
0.00 |
10:39 |
-1414.69 |
-1241.94 |
0.00 |
10:38 |
-1414.69 |
-1251.53 |
0.00 |
10:37 |
-1448.63 |
-1244.38 |
0.00 |
10:36 |
-1448.63 |
-1264.74 |
0.00 |
10:35 |
-1401.00 |
-1241.49 |
0.00 |
10:34 |
-1340.40 |
-1247.56 |
0.00 |
10:33 |
-1305.34 |
-1228.28 |
0.00 |
10:32 |
-1305.34 |
-1223.31 |
0.00 |
10:31 |
-1305.34 |
-1221.51 |
0.00 |
10:30 |
-1305.34 |
-1189.98 |
0.00 |
10:29 |
-1305.34 |
-1189.98 |
0.00 |
10:28 |
-1305.34 |
-1222.61 |
0.00 |
10:27 |
-1352.57 |
-1167.36 |
0.00 |
10:26 |
-1352.57 |
-1160.70 |
0.00 |
10:25 |
-1352.57 |
-1157.06 |
0.00 |
10:24 |
-1352.57 |
-1167.66 |
0.00 |
10:23 |
-1352.57 |
-1209.61 |
0.00 |
10:22 |
-1352.57 |
-1225.22 |
0.00 |
10:21 |
-1342.55 |
-1218.33 |
0.00 |
10:20 |
-1342.55 |
-1236.95 |
0.00 |
10:19 |
-1342.55 |
-1265.96 |
0.00 |
10:18 |
-1343.45 |
-1253.93 |
0.00 |
10:17 |
-1343.45 |
-1264.66 |
0.00 |
10:16 |
-1343.45 |
-1271.41 |
0.00 |
10:15 |
-1300.66 |
-1263.24 |
0.00 |
10:14 |
-1331.70 |
-1206.17 |
0.00 |
10:13 |
-1331.70 |
-1115.55 |
0.00 |
10:12 |
-1331.70 |
-1096.99 |
0.00 |
10:11 |
-1331.70 |
-1103.03 |
0.00 |
10:10 |
-1331.70 |
-1146.35 |
0.00 |
10:09 |
-1283.38 |
-1124.72 |
0.00 |
10:08 |
-1283.38 |
-1188.91 |
0.00 |
10:07 |
-1251.47 |
-1095.33 |
0.00 |
10:06 |
-1297.90 |
-1038.48 |
0.00 |
10:05 |
-1249.42 |
-1066.00 |
0.00 |
10:04 |
-1249.42 |
-1030.80 |
0.00 |
10:03 |
-1249.42 |
-1030.58 |
0.00 |
10:02 |
-1249.42 |
-1054.22 |
0.00 |
10:01 |
-1249.42 |
-976.67 |
0.00 |
10:00 |
-1249.42 |
-918.96 |
0.00 |
09:59 |
-1249.42 |
-926.68 |
0.00 |
09:58 |
-1249.42 |
-909.17 |
0.00 |
09:57 |
-1294.84 |
-972.34 |
0.00 |
09:56 |
-1177.40 |
-910.29 |
0.00 |
09:55 |
-1177.40 |
-887.00 |
0.00 |
09:54 |
-1177.40 |
-860.45 |
0.00 |
09:53 |
-1177.40 |
-793.41 |
0.00 |
09:52 |
-1136.64 |
-735.55 |
0.00 |
09:51 |
-1064.46 |
-717.47 |
0.00 |
09:50 |
-1001.64 |
-657.94 |
0.00 |
09:49 |
-1001.64 |
-608.83 |
0.00 |
09:48 |
-1001.64 |
-596.37 |
0.00 |
09:47 |
-1001.64 |
-532.02 |
0.00 |
09:46 |
-1001.64 |
-518.93 |
0.00 |
09:45 |
-1001.64 |
-544.56 |
0.00 |
09:44 |
-941.39 |
-540.49 |
0.00 |
09:43 |
-839.18 |
-461.36 |
0.00 |
09:42 |
-839.18 |
-404.07 |
0.00 |
09:41 |
-789.33 |
-365.57 |
0.00 |
09:40 |
-677.65 |
-434.63 |
0.00 |
09:39 |
-255.61 |
-435.18 |
0.00 |
09:38 |
-154.20 |
-481.53 |
0.00 |
09:37 |
-154.20 |
-385.84 |
0.00 |
09:36 |
-284.96 |
-394.46 |
0.00 |
09:35 |
-16.33 |
-392.19 |
0.00 |
09:34 |
-16.33 |
-398.68 |
0.00 |
09:33 |
-16.33 |
-339.81 |
0.00 |
09:32 |
-29.18 |
-192.98 |
0.00 |
09:31 |
44.02 |
-159.72 |
0.00 |
09:30 |
79.18 |
4.39 |
0.00 |
|
大单资金:-1792.70万元 |
成交额占比:-6.86% |
中单资金:-1412.50万元 |
成交额占比:-5.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
12.14 |
-0.74% |
-3787.03 |
2649.38 |
-1792.70 |
-6.86% |
-1412.50 |
-5.41% |
-581.83 |
-2.23% |
20250710 |
12.23 |
0.08% |
-1937.96 |
3714.61 |
-1926.95 |
-4.96% |
-581.93 |
-1.50% |
570.92 |
1.47% |
20250709 |
12.22 |
0.16% |
-1206.93 |
3673.19 |
839.08 |
2.19% |
-1031.79 |
-2.69% |
-1014.22 |
-2.64% |
20250708 |
12.20 |
6.09% |
13485.39 |
5082.76 |
5652.45 |
9.84% |
4652.74 |
8.10% |
3180.20 |
5.53% |
20250707 |
11.57 |
-1.11% |
-1093.82 |
-1815.72 |
-122.50 |
-0.94% |
-377.09 |
-2.88% |
-594.23 |
-4.54% |
20250704 |
11.70 |
-0.68% |
-5708.25 |
-712.62 |
-727.47 |
-3.74% |
-3041.75 |
-15.65% |
-1939.03 |
-9.97% |
20250703 |
11.78 |
-0.34% |
-2977.26 |
-1294.54 |
-1968.37 |
-7.98% |
-1170.62 |
-4.75% |
161.73 |
0.66% |
20250702 |
11.82 |
2.78% |
6737.90 |
-1168.34 |
2248.65 |
7.40% |
3424.80 |
11.27% |
1064.45 |
3.50% |
20250701 |
11.50 |
-0.78% |
-3864.01 |
-4540.36 |
-1246.03 |
-10.90% |
-1545.11 |
-13.51% |
-1072.87 |
-9.38% |
20250630 |
11.59 |
1.31% |
1715.00 |
-2968.32 |
980.60 |
6.25% |
513.05 |
3.27% |
221.35 |
1.41% |
20250627 |
11.44 |
-0.26% |
-4306.22 |
-2036.61 |
-1309.39 |
-8.03% |
-2294.99 |
-14.07% |
-701.84 |
-4.30% |
20250626 |
11.47 |
-2.22% |
-5067.75 |
-1255.69 |
-1842.17 |
-6.47% |
-2035.62 |
-7.15% |
-1189.96 |
-4.18% |
20250625 |
11.73 |
0.69% |
-2098.42 |
3913.00 |
-1123.37 |
-4.28% |
-471.46 |
-1.80% |
-503.59 |
-1.92% |
20250624 |
11.65 |
1.04% |
1026.14 |
4953.36 |
326.01 |
1.23% |
819.56 |
3.10% |
-119.43 |
-0.45% |
20250623 |
11.53 |
2.58% |
3438.59 |
4965.40 |
1912.31 |
7.03% |
1207.53 |
4.44% |
318.75 |
1.17% |
20250620 |
11.24 |
-0.88% |
-2116.14 |
2749.16 |
-528.47 |
-1.69% |
-353.44 |
-1.13% |
-1234.23 |
-3.96% |
20250619 |
11.34 |
5.19% |
5113.95 |
2542.30 |
3326.52 |
7.07% |
764.65 |
1.63% |
1022.78 |
2.17% |
20250618 |
10.78 |
0.00% |
-223.90 |
-1951.09 |
-83.01 |
-1.86% |
-318.00 |
-7.12% |
177.11 |
3.96% |
20250617 |
10.78 |
0.47% |
639.88 |
-1820.99 |
338.05 |
7.50% |
305.37 |
6.77% |
-3.54 |
-0.08% |
20250616 |
10.73 |
0.19% |
-821.54 |
-2705.99 |
-303.93 |
-7.22% |
-527.40 |
-12.53% |
9.79 |
0.23% |
20250613 |
10.71 |
-1.74% |
-2615.64 |
-3415.20 |
-735.33 |
-9.46% |
-1142.71 |
-14.70% |
-737.60 |
-9.49% |
20250612 |
10.90 |
-1.00% |
-3160.80 |
-3806.84 |
-1166.87 |
-17.21% |
-1288.57 |
-19.01% |
-705.36 |
-10.41% |
20250611 |
11.01 |
0.46% |
96.94 |
-2266.15 |
47.09 |
0.56% |
-248.69 |
-2.94% |
298.54 |
3.53% |
20250610 |
10.96 |
-1.08% |
-2709.56 |
-3115.12 |
-546.95 |
-7.00% |
-1220.11 |
-15.61% |
-942.50 |
-12.06% |
20250609 |
11.08 |
0.36% |
-732.22 |
-2642.95 |
-1013.14 |
-14.44% |
186.69 |
2.66% |
94.23 |
1.34% |
20250606 |
11.04 |
0.09% |
-818.79 |
-2096.32 |
-1126.97 |
-13.51% |
251.78 |
3.02% |
56.40 |
0.68% |
20250605 |
11.03 |
1.01% |
61.70 |
-765.87 |
373.82 |
5.54% |
-184.21 |
-2.73% |
-127.91 |
-1.89% |
20250604 |
10.92 |
0.09% |
-449.86 |
-1170.26 |
-801.88 |
-15.81% |
16.75 |
0.33% |
335.27 |
6.61% |
20250603 |
10.91 |
0.09% |
-312.53 |
-703.04 |
-74.78 |
-1.86% |
-307.24 |
-7.65% |
69.49 |
1.73% |
20250530 |
10.90 |
-1.62% |
-2173.37 |
-933.64 |
-466.51 |
-7.61% |
-872.96 |
-14.25% |
-833.90 |
-13.61% |
000821京山轻机 大单资金流向:成交单大于等于6万股或者30万元以上。
000821京山轻机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000821京山轻机 小单资金流向:成交单小于1万股或5万元。
如何看京山轻机[000821]资金流向的流入和流出呢?什么是京山轻机[000821]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京山轻机[000821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京山轻机[000821]资金流向的计算方法不同,所以数据会有不一致的情况。
|