000821京山轻机 今日实时资金流向 |
15:00 |
1254.25 |
1344.69 |
363.03 |
14:59 |
1254.25 |
1251.15 |
370.96 |
14:58 |
1254.25 |
1251.15 |
370.96 |
14:57 |
1254.25 |
1251.15 |
370.96 |
14:56 |
1254.25 |
1211.12 |
371.88 |
14:55 |
1254.25 |
1227.78 |
366.89 |
14:54 |
1254.25 |
1192.71 |
364.52 |
14:53 |
1254.25 |
1204.41 |
332.54 |
14:52 |
1254.25 |
1179.66 |
345.31 |
14:51 |
1254.25 |
1179.66 |
348.03 |
14:50 |
1254.25 |
1191.36 |
334.17 |
14:49 |
1254.25 |
1175.02 |
328.95 |
14:48 |
1254.25 |
1155.37 |
317.93 |
14:47 |
1254.25 |
1145.62 |
306.91 |
14:46 |
1254.25 |
1100.03 |
307.02 |
14:45 |
1254.25 |
1106.66 |
294.45 |
14:44 |
1254.25 |
1096.59 |
272.43 |
14:43 |
1254.25 |
1048.64 |
267.09 |
14:42 |
1254.25 |
1078.48 |
301.30 |
14:41 |
1254.25 |
1105.94 |
318.59 |
14:40 |
1338.03 |
1127.98 |
309.10 |
14:39 |
1338.03 |
1112.91 |
320.71 |
14:38 |
1338.03 |
1111.71 |
328.53 |
14:37 |
1338.03 |
1119.18 |
340.50 |
14:36 |
1338.03 |
1124.50 |
348.08 |
14:35 |
1338.03 |
1124.50 |
359.69 |
14:34 |
1338.03 |
1124.50 |
368.69 |
14:33 |
1338.03 |
1124.50 |
367.38 |
14:32 |
1338.03 |
1118.57 |
366.67 |
14:31 |
1338.03 |
1118.57 |
353.15 |
14:30 |
1338.03 |
1116.07 |
340.10 |
14:29 |
1338.03 |
1124.02 |
329.55 |
14:28 |
1338.03 |
1148.33 |
335.24 |
14:27 |
1338.03 |
1148.33 |
336.18 |
14:26 |
1338.03 |
1167.31 |
335.35 |
14:25 |
1338.03 |
1146.77 |
338.20 |
14:24 |
1338.03 |
1155.32 |
330.95 |
14:23 |
1338.03 |
1103.57 |
330.00 |
14:22 |
1338.03 |
1103.57 |
336.88 |
14:21 |
1285.81 |
1103.57 |
356.56 |
14:20 |
1285.81 |
1103.57 |
363.21 |
14:19 |
1285.81 |
1109.26 |
363.56 |
14:18 |
1285.81 |
1121.00 |
370.79 |
14:17 |
1285.81 |
1121.00 |
373.99 |
14:16 |
1285.81 |
1139.27 |
377.31 |
14:15 |
1285.81 |
1129.65 |
367.93 |
14:14 |
1285.81 |
1141.51 |
362.59 |
14:13 |
1322.57 |
1135.57 |
372.20 |
14:12 |
1322.57 |
1135.57 |
376.82 |
14:11 |
1322.57 |
1135.57 |
385.73 |
14:10 |
1322.57 |
1178.07 |
385.25 |
14:09 |
1322.57 |
1178.07 |
384.42 |
14:08 |
1322.57 |
1170.94 |
372.30 |
14:07 |
1322.57 |
1170.94 |
385.95 |
14:06 |
1322.57 |
1158.94 |
378.35 |
14:05 |
1277.58 |
1158.94 |
380.24 |
14:04 |
1277.58 |
1166.06 |
382.85 |
14:03 |
1277.58 |
1180.99 |
389.38 |
14:02 |
1277.58 |
1150.87 |
393.52 |
14:01 |
1277.58 |
1150.87 |
384.98 |
14:00 |
1277.58 |
1144.70 |
373.25 |
13:59 |
1277.58 |
1124.80 |
363.29 |
13:58 |
1277.58 |
1124.80 |
357.84 |
13:57 |
1277.58 |
1124.80 |
362.81 |
13:56 |
1277.58 |
1139.00 |
363.28 |
13:55 |
1308.16 |
1139.00 |
360.90 |
13:54 |
1308.16 |
1151.33 |
361.61 |
13:53 |
1346.11 |
1150.26 |
373.93 |
13:52 |
1382.05 |
1162.95 |
373.93 |
13:51 |
1382.05 |
1165.32 |
367.64 |
13:50 |
1382.05 |
1153.45 |
366.21 |
13:49 |
1382.05 |
1153.45 |
370.84 |
13:48 |
1382.05 |
1128.40 |
378.90 |
13:47 |
1382.05 |
1104.66 |
382.93 |
13:46 |
1382.05 |
1116.53 |
381.03 |
13:45 |
1382.05 |
1111.31 |
390.05 |
13:44 |
1382.05 |
1111.31 |
388.62 |
13:43 |
1382.05 |
1111.31 |
383.40 |
13:42 |
1382.05 |
1111.31 |
377.58 |
13:41 |
1435.65 |
1111.31 |
377.58 |
13:40 |
1435.65 |
1101.21 |
377.34 |
13:39 |
1435.65 |
1110.00 |
375.32 |
13:38 |
1435.65 |
1103.46 |
377.21 |
13:37 |
1435.65 |
1095.75 |
380.18 |
13:36 |
1435.65 |
1095.75 |
376.38 |
13:35 |
1435.65 |
1112.48 |
379.35 |
13:34 |
1435.65 |
1112.48 |
372.46 |
13:33 |
1435.65 |
1112.48 |
371.74 |
13:32 |
1435.65 |
1118.41 |
375.66 |
13:31 |
1435.65 |
1118.41 |
367.22 |
13:30 |
1435.65 |
1132.06 |
384.19 |
13:29 |
1435.65 |
1120.20 |
386.31 |
13:28 |
1435.65 |
1169.43 |
402.57 |
13:27 |
1435.65 |
1206.86 |
421.93 |
13:26 |
1435.65 |
1214.47 |
437.62 |
13:25 |
1435.65 |
1226.36 |
447.36 |
13:24 |
1466.83 |
1220.40 |
453.43 |
13:23 |
1466.83 |
1220.40 |
446.76 |
13:22 |
1466.83 |
1259.93 |
450.33 |
13:21 |
1466.83 |
1248.01 |
452.11 |
13:20 |
1466.83 |
1237.88 |
448.42 |
13:19 |
1466.83 |
1311.89 |
492.51 |
13:18 |
1425.23 |
1296.26 |
487.97 |
13:17 |
1360.56 |
1255.14 |
481.89 |
13:16 |
1360.56 |
1258.70 |
473.67 |
13:15 |
1360.56 |
1246.79 |
476.76 |
13:14 |
1360.56 |
1265.35 |
467.11 |
13:13 |
1360.56 |
1265.35 |
457.70 |
13:12 |
1360.56 |
1252.37 |
450.56 |
13:11 |
1360.56 |
1252.37 |
453.41 |
13:10 |
1360.56 |
1262.98 |
454.35 |
13:09 |
1360.56 |
1302.82 |
463.53 |
13:08 |
1360.56 |
1287.30 |
456.36 |
13:07 |
1360.56 |
1248.28 |
443.95 |
13:06 |
1221.20 |
1159.97 |
369.55 |
13:05 |
1179.64 |
1139.83 |
339.92 |
13:04 |
1179.64 |
1061.30 |
294.58 |
13:03 |
1179.64 |
1061.30 |
296.83 |
13:02 |
1179.64 |
1061.30 |
301.58 |
13:01 |
1179.64 |
1039.30 |
238.25 |
11:30 |
1179.64 |
1016.96 |
231.35 |
11:29 |
1179.64 |
1044.26 |
225.41 |
11:28 |
1179.64 |
1057.55 |
223.15 |
11:27 |
1179.64 |
1057.55 |
216.50 |
11:26 |
1179.64 |
1057.55 |
217.81 |
11:25 |
1179.64 |
1057.55 |
218.52 |
11:24 |
1179.64 |
1057.55 |
218.40 |
11:23 |
1179.64 |
1057.55 |
221.24 |
11:22 |
1179.64 |
1045.67 |
227.53 |
11:21 |
1179.64 |
1045.67 |
233.11 |
11:20 |
1179.64 |
1033.79 |
245.47 |
11:19 |
1179.64 |
1027.62 |
239.42 |
11:18 |
1179.64 |
1039.47 |
232.89 |
11:17 |
1179.64 |
1029.39 |
233.01 |
11:16 |
1179.64 |
1029.39 |
243.67 |
11:15 |
1179.64 |
1029.39 |
236.32 |
11:14 |
1179.64 |
1029.39 |
243.67 |
11:13 |
1179.64 |
1029.39 |
238.45 |
11:12 |
1179.64 |
1018.12 |
236.67 |
11:11 |
1179.64 |
1018.12 |
235.37 |
11:10 |
1179.64 |
1018.12 |
232.29 |
11:09 |
1179.64 |
1031.16 |
238.57 |
11:08 |
1179.64 |
1059.97 |
242.37 |
11:07 |
1179.64 |
1059.97 |
242.60 |
11:06 |
1179.64 |
1059.97 |
255.42 |
11:05 |
1179.64 |
1043.95 |
257.55 |
11:04 |
1179.64 |
1043.95 |
257.91 |
11:03 |
1179.64 |
1043.95 |
261.94 |
11:02 |
1179.64 |
1061.39 |
266.69 |
11:01 |
1179.64 |
1061.39 |
270.37 |
11:00 |
1179.64 |
1068.39 |
268.47 |
10:59 |
1179.64 |
1068.39 |
270.60 |
10:58 |
1179.64 |
1068.39 |
273.33 |
10:57 |
1179.64 |
1095.72 |
275.59 |
10:56 |
1179.64 |
1095.72 |
277.25 |
10:55 |
1179.64 |
1111.29 |
291.99 |
10:54 |
1179.64 |
1111.29 |
287.47 |
10:53 |
1211.89 |
1095.81 |
276.87 |
10:52 |
1212.39 |
1041.12 |
256.79 |
10:51 |
1212.39 |
1004.82 |
258.33 |
10:50 |
1212.39 |
985.30 |
255.71 |
10:49 |
1212.39 |
997.19 |
252.14 |
10:48 |
1156.22 |
997.19 |
245.12 |
10:47 |
1156.22 |
1003.37 |
242.61 |
10:46 |
1156.22 |
998.60 |
247.84 |
10:45 |
1156.22 |
998.60 |
249.27 |
10:44 |
1156.22 |
988.13 |
251.53 |
10:43 |
1156.22 |
970.53 |
251.16 |
10:42 |
1156.22 |
976.12 |
254.02 |
10:41 |
1156.22 |
977.30 |
252.35 |
10:40 |
1083.11 |
983.25 |
260.67 |
10:39 |
1083.11 |
965.86 |
261.37 |
10:38 |
985.93 |
849.56 |
192.51 |
10:37 |
985.93 |
821.07 |
191.21 |
10:36 |
985.93 |
795.55 |
181.35 |
10:35 |
985.93 |
795.55 |
178.62 |
10:34 |
985.93 |
795.55 |
177.55 |
10:33 |
985.93 |
794.60 |
180.16 |
10:32 |
985.93 |
799.82 |
187.50 |
10:31 |
985.93 |
799.22 |
194.61 |
10:30 |
985.93 |
807.50 |
178.59 |
10:29 |
985.93 |
781.02 |
174.19 |
10:28 |
985.93 |
765.13 |
170.51 |
10:27 |
985.93 |
748.27 |
197.90 |
10:26 |
985.93 |
742.82 |
192.32 |
10:25 |
985.93 |
742.82 |
188.88 |
10:24 |
985.93 |
700.71 |
187.81 |
10:23 |
985.93 |
704.63 |
189.11 |
10:22 |
985.93 |
690.05 |
141.89 |
10:21 |
985.93 |
695.97 |
134.07 |
10:20 |
1023.46 |
695.97 |
131.34 |
10:19 |
989.60 |
663.88 |
132.29 |
10:18 |
989.60 |
663.88 |
130.15 |
10:17 |
989.60 |
663.88 |
123.05 |
10:16 |
989.60 |
658.89 |
103.53 |
10:15 |
989.60 |
667.16 |
101.39 |
10:14 |
989.60 |
733.40 |
102.34 |
10:13 |
989.60 |
757.06 |
117.71 |
10:12 |
989.60 |
717.74 |
131.79 |
10:11 |
989.60 |
719.39 |
147.05 |
10:10 |
989.60 |
730.04 |
190.50 |
10:09 |
989.60 |
755.15 |
202.46 |
10:08 |
1024.68 |
783.66 |
213.48 |
10:07 |
1024.68 |
796.95 |
184.78 |
10:06 |
1024.68 |
786.39 |
202.78 |
10:05 |
1024.68 |
728.89 |
194.73 |
10:04 |
1024.68 |
722.97 |
193.90 |
10:03 |
1024.68 |
785.02 |
177.21 |
10:02 |
1024.68 |
822.52 |
188.33 |
10:01 |
1024.68 |
793.37 |
187.62 |
10:00 |
1024.68 |
800.71 |
205.12 |
09:59 |
1055.67 |
826.66 |
207.59 |
09:58 |
1019.50 |
855.80 |
252.87 |
09:57 |
980.04 |
858.71 |
249.07 |
09:56 |
980.04 |
895.44 |
242.19 |
09:55 |
980.04 |
926.00 |
245.73 |
09:54 |
980.04 |
994.79 |
253.19 |
09:53 |
980.04 |
1044.67 |
291.59 |
09:52 |
931.73 |
1043.11 |
318.24 |
09:51 |
931.73 |
1060.84 |
346.92 |
09:50 |
990.70 |
1056.81 |
367.41 |
09:49 |
994.88 |
1044.95 |
357.69 |
09:48 |
1030.67 |
870.01 |
340.15 |
09:47 |
1033.84 |
832.54 |
326.94 |
09:46 |
1033.84 |
777.30 |
325.37 |
09:45 |
753.68 |
562.67 |
225.32 |
09:44 |
430.04 |
203.12 |
146.24 |
09:43 |
286.86 |
105.77 |
91.12 |
09:42 |
286.86 |
111.52 |
93.48 |
09:41 |
286.86 |
117.41 |
95.35 |
09:40 |
235.97 |
150.21 |
106.56 |
09:39 |
72.96 |
33.34 |
58.65 |
09:38 |
72.96 |
18.35 |
62.77 |
09:37 |
31.25 |
-13.73 |
45.22 |
09:36 |
0.00 |
-50.00 |
37.59 |
09:35 |
0.00 |
-70.43 |
27.25 |
09:34 |
0.00 |
-35.13 |
40.85 |
09:33 |
0.00 |
-57.81 |
24.05 |
09:32 |
0.00 |
-48.33 |
12.30 |
09:31 |
0.00 |
-9.55 |
5.26 |
09:30 |
0.00 |
-19.52 |
-14.85 |
|
大单资金:1254.25万元 |
成交额占比:7.46% |
中单资金:1344.69万元 |
成交额占比:8.00% |
小单资金:363.03万元 |
成交额占比:2.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
11.84 |
1.20% |
2961.97 |
-1851.44 |
1254.25 |
7.46% |
1344.69 |
8.00% |
363.03 |
2.16% |
20250807 |
11.70 |
-1.35% |
-4055.03 |
-2185.37 |
-1580.67 |
-11.80% |
-1786.60 |
-13.34% |
-687.76 |
-5.14% |
20250806 |
11.86 |
0.76% |
1768.52 |
-2074.44 |
95.28 |
0.72% |
823.80 |
6.19% |
849.44 |
6.38% |
20250805 |
11.77 |
0.17% |
-1276.35 |
-3636.97 |
-514.69 |
-5.30% |
-837.62 |
-8.62% |
75.96 |
0.78% |
20250804 |
11.75 |
-0.68% |
-1667.62 |
-3706.18 |
-1105.61 |
-8.23% |
-633.18 |
-4.71% |
71.17 |
0.53% |
20250801 |
11.83 |
2.69% |
2471.65 |
-4238.83 |
920.32 |
4.08% |
776.92 |
3.45% |
774.41 |
3.44% |
20250731 |
11.52 |
-2.21% |
-3966.64 |
-5248.11 |
-1469.74 |
-10.04% |
-2072.34 |
-14.16% |
-424.56 |
-2.90% |
20250730 |
11.78 |
-1.67% |
-4307.07 |
-1428.56 |
-1467.25 |
-10.10% |
-1914.82 |
-13.18% |
-925.00 |
-6.37% |
20250729 |
11.98 |
-0.50% |
-3857.08 |
-1103.62 |
-583.90 |
-4.50% |
-2063.03 |
-15.89% |
-1210.15 |
-9.32% |
20250728 |
12.04 |
-1.07% |
-3610.51 |
-714.66 |
-1638.26 |
-12.01% |
-1052.59 |
-7.72% |
-919.66 |
-6.74% |
20250725 |
12.17 |
0.25% |
-286.43 |
1482.67 |
-88.96 |
-0.49% |
-382.36 |
-2.10% |
184.89 |
1.01% |
20250724 |
12.14 |
1.68% |
3891.75 |
1221.81 |
2349.81 |
11.66% |
596.57 |
2.96% |
945.37 |
4.69% |
20250723 |
11.94 |
-1.32% |
-3194.59 |
-2176.06 |
-1142.31 |
-5.80% |
-1432.79 |
-7.28% |
-619.49 |
-3.15% |
20250722 |
12.10 |
0.50% |
458.50 |
-1745.79 |
-194.94 |
-1.01% |
445.88 |
2.31% |
207.56 |
1.08% |
20250721 |
12.04 |
1.09% |
1840.03 |
-1501.87 |
559.07 |
4.20% |
407.64 |
3.06% |
873.32 |
6.56% |
20250718 |
11.91 |
-0.42% |
-2602.48 |
-2987.04 |
-349.82 |
-2.63% |
-1794.76 |
-13.48% |
-457.90 |
-3.44% |
20250717 |
11.96 |
0.76% |
-900.04 |
-4429.92 |
-1048.06 |
-6.02% |
-217.79 |
-1.25% |
365.81 |
2.10% |
20250716 |
11.87 |
-1.00% |
-2111.37 |
-5308.81 |
-712.04 |
-4.48% |
-1215.79 |
-7.65% |
-183.54 |
-1.15% |
20250715 |
11.99 |
-0.83% |
-2874.65 |
-3757.69 |
48.98 |
0.28% |
-2134.40 |
-12.38% |
-789.23 |
-4.58% |
20250714 |
12.09 |
-0.41% |
-2733.94 |
1845.78 |
-926.10 |
-6.11% |
-1067.17 |
-7.04% |
-740.67 |
-4.89% |
20250711 |
12.14 |
-0.74% |
-3787.03 |
2649.38 |
-1792.70 |
-6.86% |
-1412.50 |
-5.41% |
-581.83 |
-2.23% |
20250710 |
12.23 |
0.08% |
-1937.96 |
3714.61 |
-1926.95 |
-4.96% |
-581.93 |
-1.50% |
570.92 |
1.47% |
20250709 |
12.22 |
0.16% |
-1206.93 |
3673.19 |
839.08 |
2.19% |
-1031.79 |
-2.69% |
-1014.22 |
-2.64% |
20250708 |
12.20 |
6.09% |
13485.39 |
5082.76 |
5652.45 |
9.84% |
4652.74 |
8.10% |
3180.20 |
5.53% |
20250707 |
11.57 |
-1.11% |
-1093.82 |
-1815.72 |
-122.50 |
-0.94% |
-377.09 |
-2.88% |
-594.23 |
-4.54% |
20250704 |
11.70 |
-0.68% |
-5708.25 |
-712.62 |
-727.47 |
-3.74% |
-3041.75 |
-15.65% |
-1939.03 |
-9.97% |
20250703 |
11.78 |
-0.34% |
-2977.26 |
-1294.54 |
-1968.37 |
-7.98% |
-1170.62 |
-4.75% |
161.73 |
0.66% |
20250702 |
11.82 |
2.78% |
6737.90 |
-1168.34 |
2248.65 |
7.40% |
3424.80 |
11.27% |
1064.45 |
3.50% |
20250701 |
11.50 |
-0.78% |
-3864.01 |
-4540.36 |
-1246.03 |
-10.90% |
-1545.11 |
-13.51% |
-1072.87 |
-9.38% |
20250630 |
11.59 |
1.31% |
1715.00 |
-2968.32 |
980.60 |
6.25% |
513.05 |
3.27% |
221.35 |
1.41% |
000821京山轻机 大单资金流向:成交单大于等于6万股或者30万元以上。
000821京山轻机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000821京山轻机 小单资金流向:成交单小于1万股或5万元。
如何看京山轻机[000821]资金流向的流入和流出呢?什么是京山轻机[000821]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京山轻机[000821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京山轻机[000821]资金流向的计算方法不同,所以数据会有不一致的情况。
|