000826启迪环境 今日实时资金流向 |
15:00 |
2501.60 |
87.32 |
0.00 |
14:59 |
2649.06 |
91.32 |
0.00 |
14:58 |
2649.06 |
91.32 |
0.00 |
14:57 |
2649.06 |
91.32 |
0.00 |
14:56 |
2622.05 |
95.72 |
0.00 |
14:55 |
2584.63 |
110.37 |
0.00 |
14:54 |
2598.40 |
145.71 |
0.00 |
14:53 |
2571.70 |
147.15 |
0.00 |
14:52 |
2617.37 |
160.38 |
0.00 |
14:51 |
2617.37 |
189.97 |
0.00 |
14:50 |
2737.79 |
253.95 |
0.00 |
14:49 |
2737.79 |
254.60 |
0.00 |
14:48 |
2737.79 |
265.68 |
0.00 |
14:47 |
2737.79 |
278.32 |
0.00 |
14:46 |
2743.19 |
260.55 |
0.00 |
14:45 |
2724.69 |
214.34 |
0.00 |
14:44 |
2697.89 |
211.52 |
0.00 |
14:43 |
2697.89 |
217.61 |
0.00 |
14:42 |
2720.16 |
299.10 |
0.00 |
14:41 |
2720.16 |
330.19 |
0.00 |
14:40 |
2701.25 |
313.63 |
0.00 |
14:39 |
2701.25 |
310.74 |
0.00 |
14:38 |
2701.25 |
309.50 |
0.00 |
14:37 |
2498.28 |
303.73 |
0.00 |
14:36 |
2498.28 |
292.36 |
0.00 |
14:35 |
2498.28 |
278.32 |
0.00 |
14:34 |
2455.91 |
263.31 |
0.00 |
14:33 |
2455.91 |
268.55 |
0.00 |
14:32 |
2475.44 |
253.07 |
0.00 |
14:31 |
2438.54 |
248.47 |
0.00 |
14:30 |
2417.24 |
255.25 |
0.00 |
14:29 |
2417.83 |
270.26 |
0.00 |
14:28 |
2377.64 |
274.62 |
0.00 |
14:27 |
2377.64 |
277.67 |
0.00 |
14:26 |
2377.64 |
299.06 |
0.00 |
14:25 |
2377.64 |
358.58 |
0.00 |
14:24 |
2377.64 |
363.36 |
0.00 |
14:23 |
2377.64 |
354.04 |
0.00 |
14:22 |
2377.64 |
366.03 |
0.00 |
14:21 |
2377.64 |
457.25 |
0.00 |
14:20 |
2377.64 |
453.71 |
0.00 |
14:19 |
2377.64 |
440.31 |
0.00 |
14:18 |
2377.64 |
448.24 |
0.00 |
14:17 |
2377.64 |
413.62 |
0.00 |
14:16 |
2354.84 |
404.89 |
0.00 |
14:15 |
2354.84 |
384.52 |
0.00 |
14:14 |
2354.84 |
381.85 |
0.00 |
14:13 |
2354.84 |
399.36 |
0.00 |
14:12 |
2354.84 |
446.07 |
0.00 |
14:11 |
2354.84 |
452.83 |
0.00 |
14:10 |
2354.84 |
463.49 |
0.00 |
14:09 |
2372.57 |
525.08 |
0.00 |
14:08 |
2372.57 |
529.01 |
0.00 |
14:07 |
2372.57 |
556.29 |
0.00 |
14:06 |
2447.22 |
650.73 |
0.00 |
14:05 |
2447.22 |
661.34 |
0.00 |
14:04 |
2447.22 |
681.01 |
0.00 |
14:03 |
2503.77 |
665.62 |
0.00 |
14:02 |
2590.84 |
785.71 |
0.00 |
14:01 |
2590.84 |
780.74 |
0.00 |
14:00 |
2590.84 |
869.62 |
0.00 |
13:59 |
2599.60 |
866.91 |
0.00 |
13:58 |
2619.15 |
875.93 |
0.00 |
13:57 |
2619.15 |
860.82 |
0.00 |
13:56 |
2577.15 |
863.52 |
0.00 |
13:55 |
2577.15 |
848.43 |
0.00 |
13:54 |
2577.15 |
855.55 |
0.00 |
13:53 |
2523.22 |
877.78 |
0.00 |
13:52 |
2523.22 |
877.75 |
0.00 |
13:51 |
2523.22 |
877.75 |
0.00 |
13:50 |
2394.43 |
880.68 |
0.00 |
13:49 |
2394.43 |
898.28 |
0.00 |
13:48 |
2394.43 |
891.28 |
0.00 |
13:47 |
2394.43 |
890.65 |
0.00 |
13:46 |
2394.43 |
895.92 |
0.00 |
13:45 |
2361.57 |
905.51 |
0.00 |
13:44 |
2388.47 |
914.93 |
0.00 |
13:43 |
2388.47 |
917.47 |
0.00 |
13:42 |
2388.47 |
901.43 |
0.00 |
13:41 |
2428.70 |
970.98 |
0.00 |
13:40 |
2428.70 |
970.98 |
0.00 |
13:39 |
2397.59 |
994.37 |
0.00 |
13:38 |
2397.59 |
983.53 |
0.00 |
13:37 |
2437.05 |
1063.32 |
0.00 |
13:36 |
2437.05 |
1052.93 |
0.00 |
13:35 |
2437.05 |
1048.34 |
0.00 |
13:34 |
2437.05 |
1027.79 |
0.00 |
13:33 |
2437.05 |
1033.43 |
0.00 |
13:32 |
2437.05 |
1036.14 |
0.00 |
13:31 |
2437.05 |
1045.87 |
0.00 |
13:30 |
2437.05 |
1045.87 |
0.00 |
13:29 |
2437.05 |
1043.56 |
0.00 |
13:28 |
2437.05 |
1034.09 |
0.00 |
13:27 |
2398.01 |
1045.03 |
0.00 |
13:26 |
2398.01 |
1046.63 |
0.00 |
13:25 |
2398.01 |
1042.96 |
0.00 |
13:24 |
2398.01 |
1038.02 |
0.00 |
13:23 |
2419.69 |
1032.06 |
0.00 |
13:22 |
2397.93 |
1044.69 |
0.00 |
13:21 |
2425.13 |
1044.68 |
0.00 |
13:20 |
2425.13 |
1048.72 |
0.00 |
13:19 |
2425.13 |
1027.92 |
0.00 |
13:18 |
2425.13 |
1041.99 |
0.00 |
13:17 |
2395.15 |
1050.79 |
0.00 |
13:16 |
2365.18 |
1057.15 |
0.00 |
13:15 |
2365.18 |
1054.14 |
0.00 |
13:14 |
2365.18 |
1045.10 |
0.00 |
13:13 |
2338.97 |
1002.33 |
0.00 |
13:12 |
2338.97 |
1010.88 |
0.00 |
13:11 |
2338.97 |
1051.30 |
0.00 |
13:10 |
2338.97 |
1061.06 |
0.00 |
13:09 |
2338.97 |
1065.12 |
0.00 |
13:08 |
2338.97 |
1059.70 |
0.00 |
13:07 |
2356.83 |
1096.46 |
0.00 |
13:06 |
2356.83 |
1068.74 |
0.00 |
13:05 |
2356.83 |
1072.32 |
0.00 |
13:04 |
2356.83 |
1038.74 |
0.00 |
13:03 |
2356.83 |
1040.90 |
0.00 |
13:02 |
2338.77 |
1037.90 |
0.00 |
13:01 |
2318.20 |
1086.64 |
0.00 |
11:30 |
2350.72 |
1181.59 |
0.00 |
11:29 |
2350.72 |
1155.51 |
0.00 |
11:28 |
2332.44 |
1169.33 |
0.00 |
11:27 |
2332.44 |
1164.83 |
0.00 |
11:26 |
2332.44 |
1172.98 |
0.00 |
11:25 |
2332.44 |
1171.75 |
0.00 |
11:24 |
2332.44 |
1156.34 |
0.00 |
11:23 |
2332.44 |
1149.11 |
0.00 |
11:22 |
2354.17 |
1229.24 |
0.00 |
11:21 |
2354.17 |
1339.86 |
0.00 |
11:20 |
2437.68 |
1386.45 |
0.00 |
11:19 |
2437.68 |
1365.62 |
0.00 |
11:18 |
2437.68 |
1365.62 |
0.00 |
11:17 |
2437.68 |
1377.26 |
0.00 |
11:16 |
2437.68 |
1384.79 |
0.00 |
11:15 |
2437.68 |
1421.89 |
0.00 |
11:14 |
2437.68 |
1431.17 |
0.00 |
11:13 |
2437.68 |
1447.30 |
0.00 |
11:12 |
2437.68 |
1440.84 |
0.00 |
11:11 |
2437.68 |
1434.21 |
0.00 |
11:10 |
2462.02 |
1457.11 |
0.00 |
11:09 |
2462.02 |
1466.79 |
0.00 |
11:08 |
2462.02 |
1484.98 |
0.00 |
11:07 |
2479.90 |
1507.95 |
0.00 |
11:06 |
2479.90 |
1577.45 |
0.00 |
11:05 |
2479.90 |
1580.69 |
0.00 |
11:04 |
2479.90 |
1598.92 |
0.00 |
11:03 |
2479.90 |
1632.74 |
0.00 |
11:02 |
2439.53 |
1646.14 |
0.00 |
11:01 |
2437.27 |
1648.41 |
0.00 |
11:00 |
2444.59 |
1644.79 |
0.00 |
10:59 |
2444.59 |
1728.25 |
0.00 |
10:58 |
2465.20 |
1730.99 |
0.00 |
10:57 |
2483.14 |
1748.97 |
0.00 |
10:56 |
2483.14 |
1819.74 |
0.00 |
10:55 |
2483.14 |
1822.01 |
0.00 |
10:54 |
2483.14 |
1825.26 |
0.00 |
10:53 |
2525.00 |
1816.07 |
0.00 |
10:52 |
2554.29 |
1842.31 |
0.00 |
10:51 |
2632.23 |
1864.45 |
0.00 |
10:50 |
2632.23 |
1889.01 |
0.00 |
10:49 |
2632.23 |
1877.13 |
0.00 |
10:48 |
2632.23 |
1890.36 |
0.00 |
10:47 |
2632.23 |
1887.40 |
0.00 |
10:46 |
2687.43 |
1937.33 |
0.00 |
10:45 |
2687.43 |
1990.05 |
0.00 |
10:44 |
2687.43 |
1988.17 |
0.00 |
10:43 |
2687.43 |
1977.58 |
0.00 |
10:42 |
2687.43 |
1930.02 |
0.00 |
10:41 |
2747.93 |
1907.44 |
0.00 |
10:40 |
2807.01 |
1979.07 |
0.00 |
10:39 |
2741.32 |
1961.19 |
0.00 |
10:38 |
2688.14 |
1936.36 |
0.00 |
10:37 |
2799.91 |
1928.62 |
0.00 |
10:36 |
2809.80 |
1803.46 |
0.00 |
10:35 |
2255.69 |
1556.19 |
0.00 |
10:34 |
1898.75 |
1424.02 |
0.00 |
10:33 |
1787.22 |
1276.12 |
0.00 |
10:32 |
1786.77 |
1104.18 |
0.00 |
10:31 |
1570.07 |
1082.95 |
0.00 |
10:30 |
1546.80 |
1118.47 |
0.00 |
10:29 |
1546.80 |
1106.07 |
0.00 |
10:28 |
1258.30 |
1113.74 |
0.00 |
10:27 |
1279.66 |
1089.05 |
0.00 |
10:26 |
1279.66 |
1071.86 |
0.00 |
10:25 |
1232.35 |
1075.77 |
0.00 |
10:24 |
1248.90 |
1108.97 |
0.00 |
10:23 |
1370.17 |
1129.59 |
0.00 |
10:22 |
1392.77 |
1224.73 |
0.00 |
10:21 |
1392.77 |
1223.32 |
0.00 |
10:20 |
1428.03 |
1207.95 |
0.00 |
10:19 |
1485.16 |
1250.37 |
0.00 |
10:18 |
1485.16 |
1239.99 |
0.00 |
10:17 |
1544.21 |
1226.28 |
0.00 |
10:16 |
1544.21 |
1173.83 |
0.00 |
10:15 |
1544.21 |
1229.05 |
0.00 |
10:14 |
1601.06 |
1235.53 |
0.00 |
10:13 |
1640.09 |
1232.63 |
0.00 |
10:12 |
1889.54 |
1246.18 |
0.00 |
10:11 |
1856.66 |
1262.49 |
0.00 |
10:10 |
1900.86 |
1291.84 |
0.00 |
10:09 |
1851.18 |
1233.12 |
0.00 |
10:08 |
1736.66 |
1181.92 |
0.00 |
10:07 |
1638.70 |
1201.10 |
0.00 |
10:06 |
1599.05 |
1169.29 |
0.00 |
10:05 |
1157.40 |
942.83 |
0.00 |
10:04 |
1185.10 |
941.39 |
0.00 |
10:03 |
1201.85 |
923.96 |
0.00 |
10:02 |
1266.29 |
888.70 |
0.00 |
10:01 |
1296.67 |
942.02 |
0.00 |
10:00 |
1245.78 |
904.26 |
0.00 |
09:59 |
1272.88 |
920.75 |
0.00 |
09:58 |
1266.75 |
890.46 |
0.00 |
09:57 |
1072.27 |
692.77 |
0.00 |
09:56 |
709.14 |
613.53 |
0.00 |
09:55 |
629.26 |
500.64 |
0.00 |
09:54 |
574.94 |
464.21 |
0.00 |
09:53 |
618.69 |
471.40 |
0.00 |
09:52 |
618.69 |
463.89 |
0.00 |
09:51 |
685.39 |
437.79 |
0.00 |
09:50 |
676.08 |
403.26 |
0.00 |
09:49 |
584.91 |
313.50 |
0.00 |
09:48 |
494.58 |
219.56 |
0.00 |
09:47 |
219.32 |
165.93 |
0.00 |
09:46 |
51.74 |
80.71 |
0.00 |
09:45 |
-65.46 |
110.23 |
0.00 |
09:44 |
-90.77 |
128.32 |
0.00 |
09:43 |
-40.07 |
104.90 |
0.00 |
09:42 |
-40.07 |
104.42 |
0.00 |
09:41 |
-84.87 |
68.32 |
0.00 |
09:40 |
-84.87 |
67.28 |
0.00 |
09:39 |
-84.87 |
54.07 |
0.00 |
09:38 |
-77.32 |
108.62 |
0.00 |
09:37 |
-36.08 |
131.17 |
0.00 |
09:36 |
-17.99 |
99.22 |
0.00 |
09:35 |
-141.00 |
4.41 |
0.00 |
09:34 |
-123.25 |
-78.05 |
0.00 |
09:33 |
-61.60 |
-50.94 |
0.00 |
09:32 |
-13.27 |
-56.17 |
0.00 |
09:31 |
25.42 |
-72.81 |
0.00 |
09:30 |
115.88 |
-6.53 |
0.00 |
|
大单资金:2501.60万元 |
成交额占比:7.78% |
中单资金:87.32万元 |
成交额占比:0.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
2.67 |
2.69% |
2763.90 |
-21095.32 |
2501.60 |
7.78% |
87.32 |
0.27% |
174.98 |
0.54% |
20241114 |
2.60 |
-6.14% |
-6384.27 |
-25101.99 |
-2863.84 |
-10.51% |
-2273.02 |
-8.34% |
-1247.41 |
-4.58% |
20241113 |
2.77 |
-3.82% |
651.62 |
-21993.89 |
-453.52 |
-1.01% |
1376.32 |
3.08% |
-271.18 |
-0.61% |
20241112 |
2.88 |
-9.43% |
-11950.13 |
-20230.73 |
-16040.52 |
-21.57% |
1430.76 |
1.92% |
2659.63 |
3.58% |
20241111 |
3.18 |
10.03% |
-6555.96 |
-2234.38 |
-4239.04 |
-64.66% |
-1474.47 |
-22.49% |
-842.45 |
-12.85% |
20241108 |
2.89 |
9.89% |
-4218.54 |
1934.85 |
-1505.07 |
-35.68% |
-1616.33 |
-38.31% |
-1097.14 |
-26.01% |
20241107 |
2.63 |
10.04% |
-2481.70 |
923.64 |
244.26 |
2.12% |
-1462.92 |
-12.68% |
-1263.04 |
-10.95% |
20241106 |
2.39 |
1.70% |
1204.64 |
273.28 |
1309.64 |
7.83% |
-380.32 |
-2.27% |
275.32 |
1.65% |
20241105 |
2.35 |
3.98% |
3305.04 |
-989.63 |
1955.83 |
13.01% |
989.73 |
6.58% |
359.48 |
2.39% |
20241104 |
2.26 |
0.89% |
-367.51 |
-7033.02 |
-69.81 |
-0.57% |
-252.51 |
-2.05% |
-45.19 |
-0.37% |
20241101 |
2.24 |
-6.28% |
-4328.39 |
-6224.29 |
-2516.28 |
-12.14% |
-1252.72 |
-6.04% |
-559.39 |
-2.70% |
20241031 |
2.39 |
1.27% |
-1184.56 |
-1654.77 |
-406.10 |
-1.33% |
-115.45 |
-0.38% |
-663.01 |
-2.17% |
20241030 |
2.36 |
3.06% |
460.69 |
-2500.04 |
46.73 |
0.20% |
100.52 |
0.43% |
313.44 |
1.33% |
20241029 |
2.29 |
-3.38% |
-5361.58 |
-2067.46 |
-4087.56 |
-9.88% |
-1303.01 |
-3.15% |
28.99 |
0.07% |
20241028 |
2.37 |
10.23% |
2507.08 |
955.88 |
738.92 |
2.49% |
1228.90 |
4.13% |
539.26 |
1.81% |
20241025 |
2.15 |
3.86% |
2103.72 |
221.95 |
2053.24 |
19.44% |
-134.64 |
-1.27% |
185.12 |
1.75% |
20241024 |
2.07 |
-2.82% |
-1750.90 |
-2199.40 |
-1251.37 |
-14.18% |
-711.66 |
-8.07% |
212.13 |
2.40% |
20241023 |
2.13 |
0.95% |
376.06 |
-1380.21 |
479.31 |
3.81% |
-243.18 |
-1.93% |
139.93 |
1.11% |
20241022 |
2.11 |
-1.40% |
-2264.10 |
-4916.41 |
-1064.22 |
-9.30% |
-1023.13 |
-8.94% |
-176.75 |
-1.55% |
20241021 |
2.14 |
2.39% |
533.09 |
-1923.27 |
4.99 |
0.03% |
582.37 |
3.79% |
-54.27 |
-0.35% |
20241018 |
2.09 |
-1.42% |
-929.12 |
871.59 |
-368.11 |
-2.23% |
-620.16 |
-3.76% |
59.15 |
0.36% |
20241017 |
2.12 |
0.00% |
-1269.07 |
-114.07 |
-432.18 |
-2.17% |
-222.24 |
-1.12% |
-614.65 |
-3.09% |
20241016 |
2.12 |
-4.50% |
-2354.27 |
524.65 |
-3056.89 |
-9.83% |
1058.66 |
3.40% |
-356.04 |
-1.14% |
20241015 |
2.22 |
9.90% |
849.36 |
779.93 |
1928.92 |
8.57% |
-73.35 |
-0.33% |
-1006.21 |
-4.47% |
20241014 |
2.02 |
9.78% |
2836.96 |
-2466.80 |
2799.85 |
23.05% |
69.07 |
0.57% |
-31.96 |
-0.26% |
20241011 |
1.84 |
-6.60% |
-2016.93 |
-3287.69 |
-1353.77 |
-18.20% |
-927.88 |
-12.47% |
264.72 |
3.56% |
20241010 |
1.97 |
0.00% |
459.37 |
-1589.62 |
206.54 |
2.14% |
-61.67 |
-0.64% |
314.50 |
3.26% |
20241009 |
1.97 |
-10.05% |
-4010.80 |
-761.68 |
-2801.61 |
-21.60% |
-548.88 |
-4.23% |
-660.31 |
-5.09% |
20241008 |
2.19 |
8.96% |
-856.49 |
2209.14 |
-1317.81 |
-6.06% |
-202.97 |
-0.93% |
664.29 |
3.06% |
20240930 |
0.00 |
-% |
3455.60 |
4624.75 |
1978.96 |
-% |
1303.72 |
-% |
172.92 |
-% |
000826启迪环境 大单资金流向:成交单大于等于6万股或者30万元以上。
000826启迪环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000826启迪环境 小单资金流向:成交单小于1万股或5万元。
如何看启迪环境[000826]资金流向的流入和流出呢?什么是启迪环境[000826]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
启迪环境[000826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对启迪环境[000826]资金流向的计算方法不同,所以数据会有不一致的情况。
|