001260坤泰股份 今日实时资金流向 |
15:00 |
246.77 |
365.96 |
0.00 |
14:59 |
246.77 |
360.30 |
0.00 |
14:58 |
246.77 |
360.30 |
0.00 |
14:57 |
246.77 |
360.30 |
0.00 |
14:56 |
246.77 |
360.30 |
0.00 |
14:55 |
246.77 |
360.30 |
0.00 |
14:54 |
246.77 |
360.30 |
0.00 |
14:53 |
246.77 |
347.83 |
0.00 |
14:52 |
246.77 |
321.17 |
0.00 |
14:51 |
246.77 |
307.56 |
0.00 |
14:50 |
246.77 |
314.17 |
0.00 |
14:49 |
246.77 |
314.17 |
0.00 |
14:48 |
246.77 |
314.17 |
0.00 |
14:47 |
246.77 |
314.17 |
0.00 |
14:46 |
246.77 |
314.17 |
0.00 |
14:45 |
246.77 |
325.26 |
0.00 |
14:44 |
246.77 |
309.28 |
0.00 |
14:43 |
246.77 |
292.94 |
0.00 |
14:42 |
246.77 |
292.94 |
0.00 |
14:41 |
246.77 |
285.55 |
0.00 |
14:40 |
246.77 |
292.16 |
0.00 |
14:39 |
246.77 |
292.16 |
0.00 |
14:38 |
246.77 |
292.16 |
0.00 |
14:37 |
246.77 |
292.16 |
0.00 |
14:36 |
246.77 |
292.16 |
0.00 |
14:35 |
246.77 |
292.16 |
0.00 |
14:34 |
246.77 |
298.77 |
0.00 |
14:33 |
246.77 |
264.31 |
0.00 |
14:32 |
246.77 |
269.75 |
0.00 |
14:31 |
246.77 |
269.75 |
0.00 |
14:30 |
246.77 |
269.75 |
0.00 |
14:29 |
246.77 |
262.75 |
0.00 |
14:28 |
246.77 |
262.75 |
0.00 |
14:27 |
246.77 |
274.24 |
0.00 |
14:26 |
246.77 |
268.40 |
0.00 |
14:25 |
246.77 |
268.40 |
0.00 |
14:24 |
246.77 |
268.40 |
0.00 |
14:23 |
246.77 |
268.40 |
0.00 |
14:22 |
246.77 |
268.40 |
0.00 |
14:21 |
246.77 |
268.40 |
0.00 |
14:20 |
246.77 |
268.40 |
0.00 |
14:19 |
246.77 |
268.40 |
0.00 |
14:18 |
246.77 |
268.40 |
0.00 |
14:17 |
246.77 |
262.37 |
0.00 |
14:16 |
246.77 |
252.84 |
0.00 |
14:15 |
246.77 |
252.84 |
0.00 |
14:14 |
246.77 |
252.84 |
0.00 |
14:13 |
246.77 |
252.84 |
0.00 |
14:12 |
246.77 |
252.84 |
0.00 |
14:11 |
246.77 |
252.84 |
0.00 |
14:10 |
246.77 |
252.84 |
0.00 |
14:09 |
246.77 |
247.20 |
0.00 |
14:08 |
246.77 |
247.20 |
0.00 |
14:07 |
246.77 |
247.20 |
0.00 |
14:06 |
246.77 |
247.20 |
0.00 |
14:05 |
246.77 |
247.20 |
0.00 |
14:04 |
246.77 |
240.39 |
0.00 |
14:03 |
246.77 |
240.39 |
0.00 |
14:02 |
246.77 |
240.39 |
0.00 |
14:01 |
246.77 |
240.39 |
0.00 |
14:00 |
246.77 |
240.39 |
0.00 |
13:59 |
246.77 |
240.39 |
0.00 |
13:58 |
246.77 |
240.39 |
0.00 |
13:57 |
246.77 |
240.39 |
0.00 |
13:56 |
246.77 |
240.39 |
0.00 |
13:55 |
246.77 |
240.39 |
0.00 |
13:54 |
246.77 |
240.39 |
0.00 |
13:53 |
246.77 |
240.39 |
0.00 |
13:52 |
246.77 |
240.39 |
0.00 |
13:51 |
246.77 |
240.39 |
0.00 |
13:50 |
246.77 |
230.26 |
0.00 |
13:49 |
246.77 |
225.00 |
0.00 |
13:48 |
246.77 |
225.19 |
0.00 |
13:47 |
246.77 |
244.45 |
0.00 |
13:46 |
246.77 |
244.45 |
0.00 |
13:45 |
246.77 |
244.45 |
0.00 |
13:44 |
246.77 |
244.45 |
0.00 |
13:43 |
246.77 |
250.09 |
0.00 |
13:42 |
246.77 |
250.09 |
0.00 |
13:41 |
246.77 |
250.09 |
0.00 |
13:40 |
246.77 |
250.09 |
0.00 |
13:39 |
246.77 |
250.09 |
0.00 |
13:38 |
246.77 |
250.09 |
0.00 |
13:37 |
246.77 |
255.14 |
0.00 |
13:36 |
246.77 |
255.14 |
0.00 |
13:35 |
246.77 |
255.14 |
0.00 |
13:34 |
246.77 |
255.14 |
0.00 |
13:33 |
246.77 |
255.14 |
0.00 |
13:32 |
246.77 |
255.14 |
0.00 |
13:31 |
246.77 |
255.14 |
0.00 |
13:30 |
246.77 |
255.14 |
0.00 |
13:29 |
246.77 |
255.14 |
0.00 |
13:28 |
246.77 |
255.14 |
0.00 |
13:27 |
246.77 |
255.14 |
0.00 |
13:26 |
246.77 |
255.14 |
0.00 |
13:25 |
246.77 |
255.14 |
0.00 |
13:24 |
246.77 |
255.14 |
0.00 |
13:23 |
246.77 |
255.14 |
0.00 |
13:22 |
246.77 |
255.14 |
0.00 |
13:21 |
246.77 |
255.14 |
0.00 |
13:20 |
246.77 |
249.31 |
0.00 |
13:19 |
246.77 |
249.31 |
0.00 |
13:18 |
246.77 |
249.31 |
0.00 |
13:17 |
246.77 |
249.31 |
0.00 |
13:16 |
246.77 |
243.67 |
0.00 |
13:15 |
246.77 |
243.67 |
0.00 |
13:14 |
246.77 |
233.93 |
0.00 |
13:13 |
246.77 |
233.93 |
0.00 |
13:12 |
246.77 |
233.93 |
0.00 |
13:11 |
246.77 |
233.93 |
0.00 |
13:10 |
246.77 |
233.93 |
0.00 |
13:09 |
246.77 |
233.93 |
0.00 |
13:08 |
246.77 |
213.70 |
0.00 |
13:07 |
246.77 |
236.31 |
0.00 |
13:06 |
206.92 |
227.86 |
0.00 |
13:05 |
206.92 |
222.19 |
0.00 |
13:04 |
206.92 |
199.90 |
0.00 |
13:03 |
206.92 |
194.43 |
0.00 |
13:02 |
206.92 |
194.43 |
0.00 |
13:01 |
206.92 |
194.43 |
0.00 |
11:30 |
206.92 |
194.43 |
0.00 |
11:29 |
206.92 |
194.43 |
0.00 |
11:28 |
206.92 |
194.43 |
0.00 |
11:27 |
206.92 |
194.43 |
0.00 |
11:26 |
206.92 |
194.43 |
0.00 |
11:25 |
206.92 |
194.43 |
0.00 |
11:24 |
206.92 |
194.43 |
0.00 |
11:23 |
206.92 |
194.43 |
0.00 |
11:22 |
206.92 |
185.63 |
0.00 |
11:21 |
206.92 |
185.63 |
0.00 |
11:20 |
206.92 |
185.63 |
0.00 |
11:19 |
206.92 |
175.46 |
0.00 |
11:18 |
206.92 |
175.46 |
0.00 |
11:17 |
206.92 |
175.46 |
0.00 |
11:16 |
206.92 |
175.46 |
0.00 |
11:15 |
206.92 |
175.46 |
0.00 |
11:14 |
206.92 |
175.46 |
0.00 |
11:13 |
206.92 |
175.46 |
0.00 |
11:12 |
206.92 |
170.19 |
0.00 |
11:11 |
206.92 |
170.19 |
0.00 |
11:10 |
206.92 |
170.19 |
0.00 |
11:09 |
206.92 |
170.19 |
0.00 |
11:08 |
206.92 |
170.19 |
0.00 |
11:07 |
206.92 |
162.97 |
0.00 |
11:06 |
206.92 |
162.97 |
0.00 |
11:05 |
206.92 |
186.87 |
0.00 |
11:04 |
206.92 |
217.25 |
0.00 |
11:03 |
206.92 |
217.25 |
0.00 |
11:02 |
206.92 |
228.17 |
0.00 |
11:01 |
206.92 |
228.17 |
0.00 |
11:00 |
206.92 |
228.17 |
0.00 |
10:59 |
206.92 |
228.17 |
0.00 |
10:58 |
206.92 |
228.17 |
0.00 |
10:57 |
206.92 |
228.17 |
0.00 |
10:56 |
206.92 |
228.17 |
0.00 |
10:55 |
206.92 |
228.17 |
0.00 |
10:54 |
206.92 |
228.17 |
0.00 |
10:53 |
206.92 |
228.17 |
0.00 |
10:52 |
206.92 |
214.91 |
0.00 |
10:51 |
206.92 |
214.91 |
0.00 |
10:50 |
206.92 |
214.91 |
0.00 |
10:49 |
206.92 |
214.91 |
0.00 |
10:48 |
206.92 |
214.91 |
0.00 |
10:47 |
206.92 |
214.91 |
0.00 |
10:46 |
206.92 |
214.91 |
0.00 |
10:45 |
206.92 |
214.91 |
0.00 |
10:44 |
206.92 |
214.91 |
0.00 |
10:43 |
206.92 |
214.91 |
0.00 |
10:42 |
206.92 |
214.91 |
0.00 |
10:41 |
206.92 |
214.91 |
0.00 |
10:40 |
206.92 |
214.91 |
0.00 |
10:39 |
206.92 |
197.86 |
0.00 |
10:38 |
206.92 |
217.36 |
0.00 |
10:37 |
206.92 |
217.36 |
0.00 |
10:36 |
126.38 |
217.36 |
0.00 |
10:35 |
126.38 |
224.01 |
0.00 |
10:34 |
82.75 |
224.01 |
0.00 |
10:33 |
82.75 |
220.87 |
0.00 |
10:32 |
82.75 |
220.87 |
0.00 |
10:31 |
82.75 |
253.28 |
0.00 |
10:30 |
82.75 |
246.83 |
0.00 |
10:29 |
82.75 |
246.83 |
0.00 |
10:28 |
82.75 |
252.90 |
0.00 |
10:27 |
82.75 |
217.86 |
0.00 |
10:26 |
82.75 |
209.46 |
0.00 |
10:25 |
82.75 |
209.46 |
0.00 |
10:24 |
82.75 |
209.46 |
0.00 |
10:23 |
82.75 |
178.10 |
0.00 |
10:22 |
82.75 |
173.02 |
0.00 |
10:21 |
82.75 |
182.79 |
0.00 |
10:20 |
30.77 |
175.17 |
0.00 |
10:19 |
30.77 |
175.17 |
0.00 |
10:18 |
30.77 |
157.38 |
0.00 |
10:17 |
30.77 |
141.20 |
0.00 |
10:16 |
30.77 |
131.46 |
0.00 |
10:15 |
30.77 |
81.52 |
0.00 |
10:14 |
30.77 |
91.28 |
0.00 |
10:13 |
30.77 |
91.28 |
0.00 |
10:12 |
30.77 |
66.62 |
0.00 |
10:11 |
30.77 |
54.30 |
0.00 |
10:10 |
30.77 |
54.30 |
0.00 |
10:09 |
30.77 |
54.30 |
0.00 |
10:08 |
30.77 |
54.30 |
0.00 |
10:07 |
30.77 |
54.30 |
0.00 |
10:06 |
30.77 |
42.54 |
0.00 |
10:05 |
30.77 |
42.54 |
0.00 |
10:04 |
30.77 |
42.54 |
0.00 |
10:03 |
30.77 |
50.96 |
0.00 |
10:02 |
30.77 |
50.96 |
0.00 |
10:01 |
30.77 |
50.96 |
0.00 |
10:00 |
0.00 |
34.27 |
0.00 |
09:59 |
0.00 |
28.59 |
0.00 |
09:58 |
0.00 |
28.59 |
0.00 |
09:57 |
0.00 |
28.59 |
0.00 |
09:56 |
0.00 |
28.59 |
0.00 |
09:55 |
0.00 |
28.59 |
0.00 |
09:54 |
0.00 |
28.59 |
0.00 |
09:53 |
0.00 |
28.59 |
0.00 |
09:52 |
0.00 |
28.59 |
0.00 |
09:51 |
0.00 |
28.59 |
0.00 |
09:50 |
0.00 |
34.08 |
0.00 |
09:49 |
0.00 |
34.08 |
0.00 |
09:48 |
0.00 |
28.59 |
0.00 |
09:47 |
0.00 |
28.59 |
0.00 |
09:46 |
0.00 |
8.69 |
0.00 |
09:45 |
0.00 |
-3.52 |
0.00 |
09:44 |
0.00 |
-3.52 |
0.00 |
09:43 |
0.00 |
-3.52 |
0.00 |
09:42 |
0.00 |
3.54 |
0.00 |
09:41 |
0.00 |
3.54 |
0.00 |
09:40 |
0.00 |
-2.35 |
0.00 |
09:39 |
0.00 |
-2.35 |
0.00 |
09:38 |
0.00 |
-2.35 |
0.00 |
09:37 |
0.00 |
6.87 |
0.00 |
09:36 |
0.00 |
6.87 |
0.00 |
09:35 |
0.00 |
15.09 |
0.00 |
09:34 |
0.00 |
15.09 |
0.00 |
09:33 |
0.00 |
20.77 |
0.00 |
09:32 |
0.00 |
46.86 |
0.00 |
09:31 |
0.00 |
30.57 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:246.77万元 |
成交额占比:6.99% |
中单资金:365.96万元 |
成交额占比:10.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
19.50 |
-0.76% |
321.68 |
1188.84 |
246.77 |
6.99% |
365.96 |
10.37% |
-291.05 |
-8.25% |
20250710 |
19.65 |
0.77% |
379.01 |
803.38 |
465.41 |
9.33% |
117.21 |
2.35% |
-203.61 |
-4.08% |
20250709 |
19.50 |
1.25% |
562.44 |
370.39 |
340.39 |
5.19% |
539.75 |
8.23% |
-317.70 |
-4.84% |
20250708 |
19.26 |
1.80% |
1229.04 |
-266.61 |
245.62 |
5.07% |
685.52 |
14.15% |
297.90 |
6.15% |
20250707 |
18.92 |
0.96% |
463.78 |
-463.22 |
-109.35 |
-3.16% |
462.37 |
13.34% |
110.76 |
3.20% |
20250704 |
18.74 |
-0.21% |
-24.16 |
-173.33 |
-138.69 |
-5.19% |
26.80 |
1.00% |
87.73 |
3.28% |
20250703 |
18.78 |
0.05% |
-247.05 |
162.85 |
32.42 |
1.32% |
-123.94 |
-5.03% |
-155.53 |
-6.31% |
20250702 |
18.77 |
-0.42% |
-201.69 |
348.83 |
-296.61 |
-8.84% |
16.75 |
0.50% |
78.17 |
2.33% |
20250701 |
18.85 |
0.11% |
-141.07 |
577.00 |
49.01 |
1.54% |
63.12 |
1.98% |
-253.20 |
-7.94% |
20250630 |
18.83 |
0.75% |
520.29 |
568.21 |
180.54 |
6.02% |
103.44 |
3.45% |
236.31 |
7.88% |
20250627 |
18.69 |
0.92% |
323.86 |
522.21 |
197.49 |
6.38% |
66.22 |
2.14% |
60.15 |
1.94% |
20250626 |
18.52 |
0.54% |
315.62 |
324.72 |
218.40 |
7.05% |
125.83 |
4.06% |
-28.61 |
-0.92% |
20250625 |
18.42 |
0.11% |
-9.77 |
-155.02 |
-68.44 |
-1.91% |
-60.24 |
-1.68% |
118.91 |
3.32% |
20250624 |
18.40 |
4.25% |
1628.69 |
73.60 |
40.22 |
0.74% |
707.20 |
13.00% |
881.27 |
16.20% |
20250623 |
17.65 |
2.08% |
828.92 |
65.36 |
134.54 |
5.68% |
215.58 |
9.11% |
478.80 |
20.22% |
20250620 |
17.29 |
-1.31% |
-60.74 |
-38.72 |
0.00 |
0.00% |
30.06 |
1.60% |
-90.80 |
-4.84% |
20250619 |
17.52 |
-1.46% |
-1172.10 |
-2.57 |
-261.34 |
-6.87% |
-87.96 |
-2.31% |
-822.80 |
-21.63% |
20250618 |
17.78 |
-0.45% |
105.25 |
217.53 |
160.18 |
8.11% |
57.38 |
2.91% |
-112.31 |
-5.69% |
20250617 |
17.86 |
0.00% |
-192.80 |
140.21 |
31.98 |
1.17% |
-179.63 |
-6.57% |
-45.15 |
-1.65% |
20250616 |
17.86 |
-0.17% |
22.70 |
77.71 |
30.46 |
0.94% |
97.90 |
3.03% |
-105.66 |
-3.27% |
20250613 |
17.89 |
-3.30% |
-896.34 |
12.83 |
36.15 |
0.76% |
-571.65 |
-12.04% |
-360.84 |
-7.60% |
20250612 |
18.50 |
1.31% |
599.20 |
-23.32 |
-41.24 |
-0.77% |
168.53 |
3.15% |
471.91 |
8.83% |
20250611 |
18.26 |
0.05% |
-64.99 |
-71.82 |
82.86 |
1.03% |
249.91 |
3.10% |
-397.76 |
-4.94% |
20250610 |
18.25 |
-0.49% |
-318.94 |
-154.68 |
-30.52 |
-0.95% |
-11.35 |
-0.35% |
-277.07 |
-8.66% |
20250609 |
18.34 |
0.77% |
265.74 |
-87.96 |
-34.42 |
-1.55% |
79.59 |
3.58% |
220.57 |
9.93% |
20250606 |
18.20 |
0.39% |
135.83 |
-16.05 |
0.00 |
0.00% |
75.30 |
3.85% |
60.53 |
3.09% |
20250605 |
18.13 |
0.11% |
-101.71 |
-50.27 |
-89.74 |
-4.39% |
139.77 |
6.84% |
-151.74 |
-7.43% |
20250604 |
18.11 |
0.78% |
159.30 |
145.55 |
0.00 |
0.00% |
108.50 |
4.81% |
50.80 |
2.25% |
20250603 |
17.97 |
-0.39% |
11.23 |
145.55 |
36.20 |
1.37% |
3.90 |
0.15% |
-28.87 |
-1.09% |
20250530 |
18.04 |
-0.17% |
-462.75 |
40.24 |
37.49 |
1.32% |
-153.52 |
-5.41% |
-346.72 |
-12.22% |
001260坤泰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
001260坤泰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001260坤泰股份 小单资金流向:成交单小于1万股或5万元。
如何看坤泰股份[001260]资金流向的流入和流出呢?什么是坤泰股份[001260]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
坤泰股份[001260]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对坤泰股份[001260]资金流向的计算方法不同,所以数据会有不一致的情况。
|