001319铭科精技 今日实时资金流向 |
15:00 |
-749.99 |
-2419.13 |
-788.95 |
14:59 |
-749.99 |
-2392.71 |
-765.35 |
14:58 |
-749.99 |
-2392.71 |
-765.35 |
14:57 |
-749.99 |
-2392.71 |
-767.15 |
14:56 |
-703.55 |
-2441.12 |
-759.74 |
14:55 |
-662.99 |
-2376.52 |
-753.86 |
14:54 |
-662.99 |
-2415.00 |
-754.64 |
14:53 |
-698.29 |
-2414.51 |
-790.97 |
14:52 |
-608.97 |
-2413.76 |
-800.17 |
14:51 |
-608.97 |
-2440.85 |
-812.45 |
14:50 |
-565.84 |
-2526.64 |
-840.31 |
14:49 |
-521.36 |
-2529.71 |
-859.48 |
14:48 |
-457.70 |
-2512.61 |
-851.29 |
14:47 |
-488.90 |
-2490.60 |
-874.35 |
14:46 |
-488.90 |
-2513.88 |
-869.49 |
14:45 |
-488.90 |
-2531.76 |
-877.42 |
14:44 |
-488.90 |
-2501.83 |
-839.54 |
14:43 |
-488.90 |
-2496.71 |
-835.19 |
14:42 |
-488.90 |
-2498.26 |
-831.10 |
14:41 |
-488.90 |
-2505.18 |
-842.89 |
14:40 |
-488.90 |
-2509.54 |
-840.36 |
14:39 |
-488.90 |
-2462.22 |
-809.40 |
14:38 |
-488.90 |
-2449.44 |
-809.92 |
14:37 |
-488.90 |
-2449.20 |
-813.25 |
14:36 |
-396.56 |
-2356.26 |
-774.89 |
14:35 |
-444.20 |
-2328.10 |
-707.31 |
14:34 |
-444.20 |
-2334.51 |
-682.22 |
14:33 |
-444.20 |
-2294.28 |
-664.80 |
14:32 |
-444.20 |
-2283.77 |
-667.12 |
14:31 |
-444.20 |
-2249.38 |
-585.75 |
14:30 |
-444.20 |
-2237.56 |
-583.95 |
14:29 |
-444.20 |
-2223.41 |
-585.50 |
14:28 |
-444.20 |
-2205.68 |
-573.42 |
14:27 |
-444.20 |
-2170.43 |
-574.97 |
14:26 |
-444.20 |
-2178.42 |
-568.79 |
14:25 |
-444.20 |
-2168.12 |
-551.78 |
14:24 |
-444.20 |
-2162.45 |
-547.92 |
14:23 |
-444.20 |
-2162.45 |
-536.58 |
14:22 |
-444.20 |
-2146.71 |
-494.02 |
14:21 |
-444.20 |
-2134.57 |
-487.05 |
14:20 |
-444.20 |
-2154.70 |
-492.21 |
14:19 |
-444.20 |
-2161.15 |
-507.69 |
14:18 |
-444.20 |
-2161.15 |
-511.30 |
14:17 |
-444.20 |
-2142.84 |
-534.76 |
14:16 |
-444.20 |
-2142.84 |
-543.51 |
14:15 |
-444.20 |
-2142.84 |
-539.66 |
14:14 |
-444.20 |
-2134.61 |
-543.01 |
14:13 |
-444.20 |
-2138.99 |
-551.25 |
14:12 |
-444.20 |
-2110.97 |
-552.03 |
14:11 |
-444.20 |
-2105.83 |
-542.51 |
14:10 |
-444.20 |
-2105.83 |
-555.12 |
14:09 |
-444.20 |
-2097.85 |
-562.07 |
14:08 |
-444.20 |
-2097.85 |
-572.36 |
14:07 |
-444.20 |
-2076.74 |
-572.11 |
14:06 |
-444.20 |
-2091.96 |
-587.77 |
14:05 |
-444.20 |
-2077.57 |
-558.47 |
14:04 |
-444.20 |
-2060.57 |
-542.25 |
14:03 |
-444.20 |
-2040.21 |
-547.92 |
14:02 |
-444.20 |
-2040.21 |
-525.49 |
14:01 |
-444.20 |
-1960.74 |
-475.95 |
14:00 |
-444.20 |
-1946.28 |
-439.56 |
13:59 |
-444.20 |
-1958.69 |
-433.61 |
13:58 |
-444.20 |
-1913.45 |
-399.49 |
13:57 |
-414.16 |
-1873.57 |
-360.39 |
13:56 |
-414.16 |
-1879.80 |
-349.23 |
13:55 |
-414.16 |
-1881.09 |
-362.46 |
13:54 |
-414.16 |
-1864.26 |
-358.06 |
13:53 |
-414.16 |
-1855.71 |
-322.56 |
13:52 |
-414.16 |
-1855.97 |
-319.19 |
13:51 |
-414.16 |
-1844.83 |
-296.08 |
13:50 |
-414.16 |
-1844.83 |
-293.74 |
13:49 |
-414.16 |
-1835.22 |
-295.57 |
13:48 |
-414.16 |
-1813.88 |
-298.67 |
13:47 |
-414.16 |
-1820.62 |
-301.78 |
13:46 |
-414.16 |
-1820.62 |
-304.11 |
13:45 |
-414.16 |
-1822.69 |
-319.91 |
13:44 |
-414.16 |
-1827.87 |
-319.40 |
13:43 |
-414.16 |
-1827.87 |
-316.29 |
13:42 |
-414.16 |
-1822.70 |
-332.08 |
13:41 |
-414.16 |
-1850.87 |
-317.88 |
13:40 |
-414.16 |
-1850.87 |
-311.42 |
13:39 |
-414.16 |
-1840.02 |
-300.32 |
13:38 |
-414.16 |
-1797.10 |
-257.15 |
13:37 |
-414.16 |
-1797.10 |
-270.60 |
13:36 |
-382.58 |
-1718.45 |
-252.75 |
13:35 |
-382.58 |
-1702.91 |
-249.65 |
13:34 |
-382.58 |
-1667.43 |
-243.43 |
13:33 |
-382.58 |
-1588.43 |
-213.90 |
13:32 |
-382.58 |
-1568.45 |
-211.04 |
13:31 |
-346.96 |
-1576.25 |
-181.42 |
13:30 |
-346.96 |
-1557.26 |
-180.13 |
13:29 |
-346.96 |
-1486.30 |
-145.31 |
13:28 |
-346.96 |
-1499.83 |
-153.63 |
13:27 |
-346.96 |
-1452.23 |
-156.49 |
13:26 |
-346.96 |
-1476.43 |
-147.92 |
13:25 |
-346.96 |
-1478.51 |
-155.21 |
13:24 |
-346.96 |
-1445.70 |
-195.01 |
13:23 |
-346.96 |
-1413.85 |
-203.63 |
13:22 |
-346.96 |
-1422.73 |
-199.19 |
13:21 |
-346.96 |
-1435.73 |
-219.74 |
13:20 |
-346.96 |
-1435.73 |
-228.83 |
13:19 |
-346.96 |
-1449.74 |
-227.54 |
13:18 |
-346.96 |
-1426.67 |
-254.49 |
13:17 |
-346.96 |
-1399.46 |
-272.89 |
13:16 |
-346.96 |
-1370.65 |
-247.45 |
13:15 |
-346.96 |
-1376.63 |
-249.01 |
13:14 |
-346.96 |
-1380.52 |
-254.98 |
13:13 |
-346.96 |
-1381.30 |
-247.45 |
13:12 |
-346.96 |
-1341.77 |
-239.65 |
13:11 |
-346.96 |
-1341.77 |
-243.29 |
13:10 |
-307.40 |
-1349.32 |
-261.75 |
13:09 |
-307.40 |
-1356.83 |
-274.46 |
13:08 |
-307.40 |
-1350.36 |
-268.25 |
13:07 |
-307.40 |
-1341.30 |
-275.76 |
13:06 |
-307.40 |
-1341.30 |
-269.81 |
13:05 |
-307.40 |
-1335.87 |
-273.18 |
13:04 |
-307.40 |
-1327.60 |
-277.58 |
13:03 |
-307.40 |
-1274.07 |
-280.69 |
13:02 |
-307.40 |
-1256.21 |
-294.95 |
13:01 |
-307.40 |
-1262.17 |
-296.25 |
11:30 |
-307.40 |
-1133.71 |
-244.87 |
11:29 |
-307.40 |
-1128.25 |
-247.99 |
11:28 |
-307.40 |
-1138.10 |
-258.12 |
11:27 |
-307.40 |
-1132.65 |
-265.91 |
11:26 |
-307.40 |
-1124.61 |
-283.81 |
11:25 |
-307.40 |
-1124.61 |
-283.55 |
11:24 |
-307.40 |
-1119.43 |
-281.48 |
11:23 |
-307.40 |
-1098.95 |
-284.07 |
11:22 |
-307.40 |
-1082.37 |
-281.74 |
11:21 |
-202.74 |
-1108.80 |
-286.15 |
11:20 |
-202.74 |
-1108.80 |
-290.56 |
11:19 |
-202.74 |
-1094.00 |
-293.68 |
11:18 |
-202.74 |
-1053.52 |
-274.22 |
11:17 |
-202.74 |
-1060.53 |
-283.82 |
11:16 |
-202.74 |
-1060.53 |
-282.53 |
11:15 |
-202.74 |
-1060.53 |
-276.82 |
11:14 |
-202.74 |
-1067.78 |
-273.45 |
11:13 |
-202.74 |
-1067.78 |
-292.86 |
11:12 |
-202.74 |
-1034.38 |
-290.01 |
11:11 |
-202.74 |
-1001.70 |
-277.82 |
11:10 |
-202.74 |
-1001.70 |
-279.12 |
11:09 |
-202.74 |
-1008.96 |
-279.12 |
11:08 |
-202.74 |
-1003.78 |
-261.24 |
11:07 |
-159.12 |
-998.34 |
-247.74 |
11:06 |
-159.12 |
-929.54 |
-229.56 |
11:05 |
-159.12 |
-937.86 |
-230.34 |
11:04 |
-159.12 |
-924.60 |
-222.80 |
11:03 |
-96.20 |
-912.89 |
-221.50 |
11:02 |
-58.94 |
-914.99 |
-221.76 |
11:01 |
-58.94 |
-909.76 |
-225.93 |
11:00 |
-58.94 |
-909.76 |
-232.20 |
10:59 |
-58.94 |
-904.55 |
-242.39 |
10:58 |
-58.94 |
-890.21 |
-242.91 |
10:57 |
-58.94 |
-898.30 |
-238.99 |
10:56 |
-58.94 |
-898.30 |
-232.47 |
10:55 |
-58.94 |
-882.36 |
-222.54 |
10:54 |
-58.94 |
-874.79 |
-207.38 |
10:53 |
-58.94 |
-864.05 |
-211.04 |
10:52 |
-58.94 |
-847.31 |
-197.43 |
10:51 |
-58.94 |
-841.28 |
-193.77 |
10:50 |
-58.94 |
-844.96 |
-180.92 |
10:49 |
-58.94 |
-863.01 |
-232.53 |
10:48 |
-58.94 |
-863.01 |
-226.53 |
10:47 |
-58.94 |
-857.26 |
-223.39 |
10:46 |
-58.94 |
-857.26 |
-231.77 |
10:45 |
-58.94 |
-849.42 |
-243.55 |
10:44 |
-58.94 |
-866.38 |
-267.82 |
10:43 |
-14.63 |
-854.64 |
-265.47 |
10:42 |
-14.63 |
-854.64 |
-264.70 |
10:41 |
-14.63 |
-854.64 |
-279.58 |
10:40 |
-14.63 |
-855.69 |
-278.01 |
10:39 |
-14.63 |
-847.60 |
-283.50 |
10:38 |
-14.63 |
-847.60 |
-291.06 |
10:37 |
-14.63 |
-856.99 |
-286.38 |
10:36 |
-14.63 |
-874.46 |
-269.68 |
10:35 |
-14.63 |
-880.21 |
-297.08 |
10:34 |
-14.63 |
-909.19 |
-288.99 |
10:33 |
-14.63 |
-902.15 |
-281.67 |
10:32 |
-14.63 |
-896.92 |
-291.34 |
10:31 |
-14.63 |
-896.92 |
-272.54 |
10:30 |
-45.79 |
-882.79 |
-304.97 |
10:29 |
-45.79 |
-871.83 |
-305.23 |
10:28 |
-45.79 |
-871.83 |
-306.02 |
10:27 |
-45.79 |
-867.40 |
-325.81 |
10:26 |
-45.79 |
-882.74 |
-321.91 |
10:25 |
-45.79 |
-881.96 |
-321.13 |
10:24 |
-45.79 |
-875.99 |
-312.03 |
10:23 |
-45.79 |
-867.42 |
-319.82 |
10:22 |
-45.79 |
-846.68 |
-313.34 |
10:21 |
13.60 |
-844.07 |
-293.05 |
10:20 |
13.60 |
-844.07 |
-301.63 |
10:19 |
13.60 |
-824.87 |
-297.74 |
10:18 |
13.60 |
-796.31 |
-275.41 |
10:17 |
13.60 |
-782.00 |
-320.42 |
10:16 |
13.60 |
-768.99 |
-322.50 |
10:15 |
13.60 |
-777.03 |
-350.30 |
10:14 |
13.60 |
-751.60 |
-340.96 |
10:13 |
13.60 |
-719.13 |
-310.30 |
10:12 |
54.94 |
-706.36 |
-310.30 |
10:11 |
54.94 |
-702.98 |
-310.31 |
10:10 |
54.94 |
-635.98 |
-300.39 |
10:09 |
54.94 |
-589.23 |
-316.07 |
10:08 |
54.94 |
-561.05 |
-299.62 |
10:07 |
54.94 |
-555.06 |
-314.01 |
10:06 |
54.94 |
-555.06 |
-317.40 |
10:05 |
54.94 |
-556.05 |
-366.52 |
10:04 |
54.94 |
-551.37 |
-363.67 |
10:03 |
54.94 |
-513.38 |
-352.74 |
10:02 |
54.94 |
-508.71 |
-363.18 |
10:01 |
54.94 |
-484.70 |
-350.93 |
10:00 |
85.44 |
-463.31 |
-349.59 |
09:59 |
54.28 |
-421.36 |
-333.16 |
09:58 |
54.28 |
-421.11 |
-332.12 |
09:57 |
54.28 |
-432.06 |
-307.61 |
09:56 |
9.49 |
-393.63 |
-312.30 |
09:55 |
9.49 |
-347.89 |
-299.23 |
09:54 |
9.49 |
-355.52 |
-263.20 |
09:53 |
9.49 |
-288.41 |
-212.84 |
09:52 |
36.61 |
-276.16 |
-233.95 |
09:51 |
36.61 |
-284.49 |
-199.05 |
09:50 |
36.61 |
-220.97 |
-125.21 |
09:49 |
36.61 |
-260.02 |
-138.27 |
09:48 |
86.75 |
-271.80 |
-164.31 |
09:47 |
55.88 |
-287.50 |
-204.99 |
09:46 |
55.88 |
-255.65 |
-184.95 |
09:45 |
55.88 |
-277.08 |
-229.32 |
09:44 |
55.88 |
-254.91 |
-237.53 |
09:43 |
55.88 |
-270.61 |
-229.55 |
09:42 |
55.88 |
-264.68 |
-248.55 |
09:41 |
150.78 |
-248.41 |
-207.45 |
09:40 |
114.22 |
-271.18 |
-261.03 |
09:39 |
114.22 |
-235.85 |
-234.44 |
09:38 |
114.22 |
-235.85 |
-218.81 |
09:37 |
114.22 |
-221.21 |
-196.20 |
09:36 |
245.75 |
-221.73 |
-195.36 |
09:35 |
186.56 |
-238.50 |
-241.78 |
09:34 |
186.56 |
-167.55 |
-199.80 |
09:33 |
186.56 |
-134.06 |
-196.08 |
09:32 |
186.56 |
-97.82 |
-176.07 |
09:31 |
107.67 |
-29.21 |
-55.84 |
09:30 |
107.67 |
43.38 |
14.72 |
|
大单资金:-749.99万元 |
成交额占比:-3.88% |
中单资金:-2419.13万元 |
成交额占比:-12.52% |
小单资金:-788.95万元 |
成交额占比:-4.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
26.01 |
0.15% |
-1685.98 |
-488.72 |
-307.40 |
-2.82% |
-1133.71 |
-10.40% |
-244.87 |
-2.25% |
20241217 |
25.97 |
-6.85% |
-1020.96 |
-4158.20 |
-573.58 |
-2.01% |
-2698.45 |
-9.48% |
2251.07 |
7.91% |
20241216 |
27.88 |
-6.51% |
-6848.56 |
-11312.54 |
-2881.32 |
-6.80% |
-3525.59 |
-8.33% |
-441.65 |
-1.04% |
20241213 |
29.82 |
-2.61% |
-5171.99 |
-12117.02 |
-3542.81 |
-4.51% |
-3029.70 |
-3.85% |
1400.52 |
1.78% |
20241212 |
30.62 |
9.99% |
-1944.32 |
-7479.57 |
6816.39 |
8.33% |
-4564.57 |
-5.58% |
-4196.14 |
-5.13% |
20241211 |
27.84 |
-6.20% |
-8442.50 |
-12797.17 |
-3976.88 |
-7.67% |
-3453.90 |
-6.66% |
-1011.72 |
-1.95% |
20241210 |
29.68 |
1.68% |
-1897.72 |
-7994.03 |
-7727.92 |
-9.34% |
2313.44 |
2.80% |
3516.76 |
4.25% |
20241209 |
29.19 |
9.98% |
-14936.02 |
-432.75 |
-3685.80 |
-24.68% |
-6168.43 |
-41.30% |
-5081.79 |
-34.02% |
20241206 |
26.54 |
0.91% |
-283.70 |
3561.08 |
1094.64 |
3.19% |
-886.27 |
-2.58% |
-492.07 |
-1.43% |
20241205 |
26.30 |
4.37% |
2017.71 |
3419.46 |
1498.79 |
4.63% |
1225.74 |
3.79% |
-706.82 |
-2.19% |
20241204 |
25.20 |
1.12% |
1974.47 |
1920.16 |
826.26 |
3.64% |
861.55 |
3.79% |
286.66 |
1.26% |
20241203 |
24.92 |
-0.68% |
-880.32 |
1249.23 |
-166.64 |
-0.84% |
-1140.73 |
-5.75% |
427.05 |
2.15% |
20241202 |
25.09 |
4.72% |
1537.78 |
1313.00 |
308.03 |
1.21% |
738.53 |
2.90% |
491.22 |
1.93% |
20241129 |
23.96 |
4.54% |
2603.91 |
1542.52 |
953.02 |
6.34% |
1290.54 |
8.59% |
360.35 |
2.40% |
20241128 |
22.92 |
-0.82% |
-990.50 |
309.18 |
-0.51 |
-0.01% |
-404.66 |
-6.14% |
-585.33 |
-8.88% |
20241127 |
23.11 |
0.35% |
-11.93 |
-846.80 |
155.33 |
2.04% |
148.54 |
1.95% |
-315.80 |
-4.15% |
20241126 |
23.03 |
-3.32% |
-1843.88 |
-565.03 |
-102.87 |
-1.12% |
-1368.13 |
-14.83% |
-372.88 |
-4.04% |
20241125 |
23.82 |
4.34% |
583.26 |
-52.43 |
537.55 |
3.98% |
654.58 |
4.84% |
-608.87 |
-4.50% |
20241122 |
22.83 |
-6.01% |
-2155.26 |
-1052.11 |
-280.32 |
-2.63% |
-1423.24 |
-13.37% |
-451.70 |
-4.24% |
20241121 |
24.29 |
-2.21% |
-2529.02 |
-347.26 |
-1156.49 |
-9.34% |
-1156.11 |
-9.34% |
-216.42 |
-1.75% |
20241120 |
24.84 |
3.72% |
-251.21 |
-928.98 |
437.10 |
2.81% |
-331.25 |
-2.13% |
-357.06 |
-2.30% |
20241119 |
23.95 |
4.13% |
1891.51 |
-119.79 |
409.73 |
3.31% |
916.53 |
7.41% |
565.25 |
4.57% |
20241118 |
23.00 |
-6.05% |
-1992.22 |
-3027.47 |
-462.13 |
-3.34% |
-998.87 |
-7.22% |
-531.22 |
-3.84% |
20241115 |
24.48 |
-2.66% |
-1099.66 |
-3773.43 |
424.53 |
3.08% |
-893.82 |
-6.49% |
-630.37 |
-4.58% |
20241114 |
25.15 |
-5.13% |
-5889.94 |
-7634.82 |
-1738.21 |
-8.46% |
-3301.83 |
-16.06% |
-849.90 |
-4.13% |
20241113 |
26.51 |
5.58% |
3999.25 |
-11590.76 |
1246.29 |
3.52% |
1729.90 |
4.89% |
1023.06 |
2.89% |
20241112 |
25.11 |
-4.09% |
-6485.92 |
-21122.66 |
-2497.95 |
-10.67% |
-3206.25 |
-13.69% |
-781.72 |
-3.34% |
20241111 |
26.18 |
0.69% |
-135.48 |
-19107.39 |
-1208.09 |
-3.91% |
226.10 |
0.73% |
846.51 |
2.74% |
20241108 |
26.00 |
-2.62% |
-6655.54 |
-22305.49 |
-3436.86 |
-9.38% |
-2228.01 |
-6.08% |
-990.67 |
-2.70% |
20241107 |
26.70 |
-2.20% |
-11426.19 |
-17313.79 |
-5694.15 |
-10.05% |
-5117.98 |
-9.03% |
-614.06 |
-1.08% |
001319铭科精技 大单资金流向:成交单大于等于6万股或者30万元以上。
001319铭科精技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001319铭科精技 小单资金流向:成交单小于1万股或5万元。
如何看铭科精技[001319]资金流向的流入和流出呢?什么是铭科精技[001319]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铭科精技[001319]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铭科精技[001319]资金流向的计算方法不同,所以数据会有不一致的情况。
|