| 002006精工科技 今日实时资金流向 |
| 15:00 |
1880.98 |
1034.96 |
1702.62 |
| 14:59 |
1897.97 |
1014.39 |
1692.62 |
| 14:58 |
1897.97 |
1014.39 |
1692.62 |
| 14:57 |
1897.97 |
1014.39 |
1693.95 |
| 14:56 |
1897.97 |
975.01 |
1663.54 |
| 14:55 |
1897.97 |
905.07 |
1654.05 |
| 14:54 |
1590.84 |
920.99 |
1646.22 |
| 14:53 |
1629.82 |
899.42 |
1676.24 |
| 14:52 |
1580.05 |
876.38 |
1686.52 |
| 14:51 |
1549.36 |
893.27 |
1674.90 |
| 14:50 |
1466.43 |
919.14 |
1659.48 |
| 14:49 |
1466.43 |
879.51 |
1623.50 |
| 14:48 |
1466.43 |
873.20 |
1636.08 |
| 14:47 |
1466.43 |
905.85 |
1654.80 |
| 14:46 |
1516.17 |
910.99 |
1653.63 |
| 14:45 |
1555.80 |
893.57 |
1645.17 |
| 14:44 |
1506.06 |
893.57 |
1654.12 |
| 14:43 |
1506.06 |
896.04 |
1651.79 |
| 14:42 |
1431.61 |
901.84 |
1644.15 |
| 14:41 |
1431.61 |
901.84 |
1637.19 |
| 14:40 |
1339.68 |
900.18 |
1643.13 |
| 14:39 |
1339.68 |
908.79 |
1637.17 |
| 14:38 |
1339.68 |
902.98 |
1595.97 |
| 14:37 |
1339.68 |
921.02 |
1606.73 |
| 14:36 |
1339.68 |
961.58 |
1606.06 |
| 14:35 |
1339.68 |
973.99 |
1602.90 |
| 14:34 |
1339.68 |
999.51 |
1587.99 |
| 14:33 |
1339.68 |
1008.95 |
1578.21 |
| 14:32 |
1339.68 |
1016.74 |
1571.08 |
| 14:31 |
1339.68 |
1008.11 |
1559.14 |
| 14:30 |
1339.68 |
1008.61 |
1557.31 |
| 14:29 |
1339.68 |
1011.42 |
1540.25 |
| 14:28 |
1306.54 |
998.82 |
1521.20 |
| 14:27 |
1306.54 |
966.71 |
1501.66 |
| 14:26 |
1306.54 |
958.44 |
1499.51 |
| 14:25 |
1306.54 |
958.44 |
1494.71 |
| 14:24 |
1306.54 |
967.20 |
1490.57 |
| 14:23 |
1306.54 |
967.20 |
1487.25 |
| 14:22 |
1306.54 |
967.20 |
1483.11 |
| 14:21 |
1306.54 |
969.51 |
1489.23 |
| 14:20 |
1306.54 |
961.91 |
1457.47 |
| 14:19 |
1306.54 |
949.50 |
1440.76 |
| 14:18 |
1306.54 |
919.91 |
1432.33 |
| 14:17 |
1306.54 |
925.03 |
1442.40 |
| 14:16 |
1339.58 |
925.03 |
1439.76 |
| 14:15 |
1339.58 |
945.19 |
1434.14 |
| 14:14 |
1339.58 |
945.19 |
1423.06 |
| 14:13 |
1339.58 |
954.13 |
1427.52 |
| 14:12 |
1339.58 |
950.82 |
1434.46 |
| 14:11 |
1339.58 |
967.70 |
1441.57 |
| 14:10 |
1339.58 |
964.55 |
1436.94 |
| 14:09 |
1339.58 |
975.63 |
1465.88 |
| 14:08 |
1339.58 |
975.45 |
1481.74 |
| 14:07 |
1339.58 |
949.18 |
1496.94 |
| 14:06 |
1339.58 |
957.78 |
1526.02 |
| 14:05 |
1339.58 |
1003.13 |
1568.06 |
| 14:04 |
1339.58 |
1010.26 |
1570.55 |
| 14:03 |
1339.58 |
1007.61 |
1557.62 |
| 14:02 |
1339.58 |
1007.61 |
1563.41 |
| 14:01 |
1339.58 |
1012.08 |
1586.11 |
| 14:00 |
1339.58 |
1026.17 |
1581.31 |
| 13:59 |
1339.58 |
1026.17 |
1582.46 |
| 13:58 |
1339.58 |
1030.15 |
1588.26 |
| 13:57 |
1339.58 |
1037.78 |
1594.39 |
| 13:56 |
1339.58 |
1037.78 |
1602.36 |
| 13:55 |
1339.58 |
1063.15 |
1593.40 |
| 13:54 |
1339.58 |
1073.26 |
1602.35 |
| 13:53 |
1339.58 |
1110.43 |
1608.16 |
| 13:52 |
1339.58 |
1105.28 |
1615.46 |
| 13:51 |
1339.58 |
1111.42 |
1614.80 |
| 13:50 |
1339.58 |
1145.97 |
1619.45 |
| 13:49 |
1339.58 |
1145.97 |
1608.47 |
| 13:48 |
1308.64 |
1082.47 |
1562.59 |
| 13:47 |
1308.64 |
1082.14 |
1565.42 |
| 13:46 |
1308.64 |
1098.74 |
1580.69 |
| 13:45 |
1308.64 |
1105.72 |
1589.65 |
| 13:44 |
1308.64 |
1105.72 |
1597.79 |
| 13:43 |
1308.64 |
1111.03 |
1606.93 |
| 13:42 |
1261.75 |
1134.98 |
1610.75 |
| 13:41 |
1261.75 |
1095.07 |
1626.04 |
| 13:40 |
1261.75 |
1067.47 |
1597.12 |
| 13:39 |
1293.13 |
1041.74 |
1577.35 |
| 13:38 |
1293.13 |
1041.74 |
1580.50 |
| 13:37 |
1293.13 |
1061.83 |
1575.19 |
| 13:36 |
1293.13 |
1043.07 |
1570.70 |
| 13:35 |
1293.13 |
1060.82 |
1568.88 |
| 13:34 |
1293.13 |
1060.48 |
1560.41 |
| 13:33 |
1293.13 |
1060.48 |
1564.73 |
| 13:32 |
1293.13 |
1025.31 |
1555.44 |
| 13:31 |
1293.13 |
1043.05 |
1583.99 |
| 13:30 |
1293.13 |
1028.77 |
1579.83 |
| 13:29 |
1293.13 |
1038.07 |
1573.18 |
| 13:28 |
1293.13 |
1038.07 |
1560.88 |
| 13:27 |
1293.13 |
1038.07 |
1566.86 |
| 13:26 |
1293.13 |
1046.54 |
1573.83 |
| 13:25 |
1293.13 |
1051.69 |
1579.31 |
| 13:24 |
1293.13 |
1033.09 |
1549.92 |
| 13:23 |
1336.09 |
1047.04 |
1559.05 |
| 13:22 |
1336.09 |
1072.81 |
1579.82 |
| 13:21 |
1336.09 |
1096.76 |
1577.98 |
| 13:20 |
1336.09 |
1102.25 |
1567.33 |
| 13:19 |
1336.09 |
1060.44 |
1558.49 |
| 13:18 |
1336.09 |
1053.61 |
1542.66 |
| 13:17 |
1301.15 |
1090.53 |
1531.85 |
| 13:16 |
1301.15 |
1079.55 |
1520.20 |
| 13:15 |
1301.15 |
1030.49 |
1488.74 |
| 13:14 |
1301.15 |
1047.11 |
1453.65 |
| 13:13 |
1268.24 |
1022.97 |
1385.49 |
| 13:12 |
1268.24 |
999.88 |
1379.51 |
| 13:11 |
1217.77 |
959.04 |
1364.07 |
| 13:10 |
1217.77 |
947.76 |
1356.60 |
| 13:09 |
1217.77 |
948.90 |
1344.81 |
| 13:08 |
1276.89 |
940.92 |
1347.96 |
| 13:07 |
1240.32 |
963.03 |
1352.94 |
| 13:06 |
1240.32 |
936.60 |
1350.44 |
| 13:05 |
1240.32 |
921.64 |
1288.13 |
| 13:04 |
1240.32 |
918.46 |
1273.16 |
| 13:03 |
1162.47 |
883.41 |
1223.65 |
| 13:02 |
1162.47 |
871.94 |
1199.25 |
| 13:01 |
1121.85 |
823.49 |
1147.83 |
| 11:30 |
1089.61 |
694.99 |
1017.59 |
| 11:29 |
1089.61 |
694.99 |
1010.64 |
| 11:28 |
1089.61 |
721.62 |
986.65 |
| 11:27 |
977.28 |
708.71 |
928.72 |
| 11:26 |
977.28 |
664.88 |
927.39 |
| 11:25 |
977.28 |
656.61 |
927.56 |
| 11:24 |
934.44 |
655.96 |
907.38 |
| 11:23 |
934.44 |
655.96 |
905.55 |
| 11:22 |
934.44 |
655.96 |
913.82 |
| 11:21 |
934.44 |
633.63 |
901.08 |
| 11:20 |
934.44 |
612.31 |
893.15 |
| 11:19 |
934.44 |
612.31 |
896.62 |
| 11:18 |
934.44 |
612.31 |
889.52 |
| 11:17 |
934.44 |
612.31 |
872.85 |
| 11:16 |
934.44 |
612.31 |
874.99 |
| 11:15 |
934.44 |
612.31 |
872.18 |
| 11:14 |
934.44 |
619.07 |
891.14 |
| 11:13 |
934.44 |
619.07 |
899.89 |
| 11:12 |
934.44 |
619.07 |
895.26 |
| 11:11 |
934.44 |
613.95 |
883.20 |
| 11:10 |
934.44 |
633.91 |
876.27 |
| 11:09 |
934.44 |
625.66 |
846.39 |
| 11:08 |
934.44 |
625.66 |
838.31 |
| 11:07 |
934.44 |
625.66 |
837.15 |
| 11:06 |
934.44 |
610.47 |
845.24 |
| 11:05 |
934.44 |
610.47 |
834.84 |
| 11:04 |
934.44 |
609.81 |
817.68 |
| 11:03 |
934.44 |
609.81 |
818.66 |
| 11:02 |
934.44 |
609.81 |
801.17 |
| 11:01 |
934.44 |
609.81 |
799.52 |
| 11:00 |
934.44 |
627.44 |
805.62 |
| 10:59 |
934.44 |
640.62 |
809.25 |
| 10:58 |
934.44 |
640.62 |
824.59 |
| 10:57 |
934.44 |
640.62 |
830.37 |
| 10:56 |
934.44 |
640.62 |
839.61 |
| 10:55 |
934.44 |
683.73 |
845.23 |
| 10:54 |
934.44 |
676.95 |
839.11 |
| 10:53 |
934.44 |
668.65 |
849.53 |
| 10:52 |
808.08 |
612.90 |
699.34 |
| 10:51 |
808.08 |
612.90 |
710.24 |
| 10:50 |
808.08 |
591.74 |
668.24 |
| 10:49 |
808.08 |
607.30 |
679.65 |
| 10:48 |
808.08 |
601.67 |
674.34 |
| 10:47 |
808.08 |
596.20 |
682.78 |
| 10:46 |
777.61 |
588.89 |
620.67 |
| 10:45 |
777.61 |
581.60 |
615.54 |
| 10:44 |
777.61 |
535.74 |
620.17 |
| 10:43 |
777.61 |
504.33 |
610.75 |
| 10:42 |
777.61 |
504.33 |
620.49 |
| 10:41 |
777.61 |
504.33 |
621.81 |
| 10:40 |
777.61 |
492.59 |
613.38 |
| 10:39 |
777.61 |
446.08 |
583.52 |
| 10:38 |
777.61 |
436.19 |
585.33 |
| 10:37 |
777.61 |
400.24 |
574.11 |
| 10:36 |
777.61 |
412.10 |
580.05 |
| 10:35 |
777.61 |
439.95 |
590.59 |
| 10:34 |
777.61 |
471.14 |
646.54 |
| 10:33 |
777.61 |
477.92 |
630.67 |
| 10:32 |
777.61 |
485.51 |
619.77 |
| 10:31 |
823.68 |
478.74 |
609.36 |
| 10:30 |
823.68 |
478.74 |
610.01 |
| 10:29 |
823.68 |
451.65 |
603.07 |
| 10:28 |
823.68 |
457.44 |
632.50 |
| 10:27 |
823.68 |
451.97 |
635.97 |
| 10:26 |
823.68 |
442.54 |
626.20 |
| 10:25 |
823.68 |
442.54 |
631.98 |
| 10:24 |
823.68 |
442.54 |
628.67 |
| 10:23 |
823.68 |
438.73 |
611.31 |
| 10:22 |
823.68 |
445.34 |
613.12 |
| 10:21 |
823.68 |
445.34 |
625.68 |
| 10:20 |
823.68 |
482.22 |
635.93 |
| 10:19 |
968.08 |
481.56 |
662.07 |
| 10:18 |
968.08 |
561.95 |
694.85 |
| 10:17 |
968.08 |
545.44 |
649.95 |
| 10:16 |
916.51 |
534.57 |
678.94 |
| 10:15 |
815.35 |
424.13 |
637.92 |
| 10:14 |
690.53 |
264.80 |
533.78 |
| 10:13 |
690.53 |
250.77 |
528.50 |
| 10:12 |
690.53 |
195.06 |
485.63 |
| 10:11 |
690.53 |
186.82 |
499.63 |
| 10:10 |
690.53 |
189.29 |
496.50 |
| 10:09 |
690.53 |
178.25 |
505.56 |
| 10:08 |
690.53 |
182.20 |
508.67 |
| 10:07 |
648.79 |
99.20 |
482.76 |
| 10:06 |
648.79 |
82.71 |
489.84 |
| 10:05 |
611.19 |
107.59 |
495.77 |
| 10:04 |
611.19 |
86.19 |
490.16 |
| 10:03 |
611.19 |
91.80 |
514.68 |
| 10:02 |
611.19 |
94.10 |
501.48 |
| 10:01 |
569.44 |
92.12 |
495.52 |
| 10:00 |
569.44 |
73.31 |
499.95 |
| 09:59 |
489.75 |
31.71 |
472.21 |
| 09:58 |
408.36 |
-115.08 |
407.71 |
| 09:57 |
408.36 |
-96.83 |
412.14 |
| 09:56 |
408.36 |
-90.26 |
410.17 |
| 09:55 |
408.36 |
-101.31 |
390.90 |
| 09:54 |
260.03 |
-122.66 |
360.01 |
| 09:53 |
260.03 |
-122.66 |
362.63 |
| 09:52 |
260.03 |
-111.49 |
379.38 |
| 09:51 |
260.03 |
-114.92 |
342.27 |
| 09:50 |
260.03 |
-134.27 |
332.44 |
| 09:49 |
260.03 |
-126.08 |
351.27 |
| 09:48 |
260.03 |
-135.28 |
320.26 |
| 09:47 |
260.03 |
-141.02 |
290.42 |
| 09:46 |
260.03 |
-135.29 |
268.66 |
| 09:45 |
260.03 |
-92.11 |
260.45 |
| 09:44 |
260.03 |
-80.81 |
250.12 |
| 09:43 |
260.03 |
-55.75 |
240.12 |
| 09:42 |
260.03 |
-42.47 |
237.81 |
| 09:41 |
260.03 |
-43.29 |
231.57 |
| 09:40 |
229.85 |
-41.99 |
175.80 |
| 09:39 |
229.85 |
-41.01 |
187.60 |
| 09:38 |
229.85 |
-27.61 |
187.93 |
| 09:37 |
229.85 |
-35.49 |
165.39 |
| 09:36 |
229.85 |
-29.57 |
177.05 |
| 09:35 |
184.56 |
-33.86 |
168.98 |
| 09:34 |
184.56 |
-13.86 |
153.19 |
| 09:33 |
184.56 |
0.61 |
109.22 |
| 09:32 |
149.97 |
1.70 |
57.14 |
| 09:31 |
149.97 |
-2.19 |
25.14 |
| 09:30 |
71.50 |
-6.72 |
-11.15 |
|
| 大单资金：1880.98万元 |
成交额占比：9.89% |
| 中单资金：1034.96万元 |
成交额占比：5.44% |
| 小单资金：1702.62万元 |
成交额占比：8.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
16.59 |
2.09% |
4618.56 |
-748.10 |
1880.98 |
9.89% |
1034.96 |
5.44% |
1702.62 |
8.95% |
| 20250422 |
16.25 |
-1.04% |
-1078.61 |
-2095.33 |
168.91 |
1.27% |
-835.96 |
-6.27% |
-411.56 |
-3.09% |
| 20250421 |
16.42 |
2.63% |
748.77 |
-2560.76 |
-678.34 |
-3.47% |
232.35 |
1.19% |
1194.76 |
6.11% |
| 20250418 |
16.00 |
0.00% |
-1673.57 |
-2235.58 |
-434.16 |
-3.13% |
-797.37 |
-5.76% |
-442.04 |
-3.19% |
| 20250417 |
16.00 |
-2.56% |
-5352.79 |
-1035.20 |
-1685.49 |
-8.78% |
-2416.99 |
-12.60% |
-1250.31 |
-6.52% |
| 20250416 |
16.42 |
0.92% |
1360.01 |
544.68 |
533.75 |
1.76% |
1249.13 |
4.12% |
-422.87 |
-1.40% |
| 20250415 |
16.27 |
-1.39% |
-2617.83 |
-919.87 |
-296.52 |
-1.97% |
-1160.76 |
-7.72% |
-1160.55 |
-7.72% |
| 20250414 |
16.50 |
2.29% |
-1293.66 |
-1883.95 |
-353.16 |
-1.50% |
-930.90 |
-3.95% |
-9.60 |
-0.04% |
| 20250411 |
16.13 |
0.25% |
675.47 |
-1833.93 |
766.22 |
3.30% |
-345.61 |
-1.49% |
254.86 |
1.10% |
| 20250410 |
16.09 |
1.26% |
-1292.68 |
-7279.18 |
-105.61 |
-0.31% |
-1772.99 |
-5.13% |
585.92 |
1.69% |
| 20250409 |
15.89 |
0.57% |
-3867.05 |
-2528.52 |
-930.80 |
-2.01% |
-1360.90 |
-2.93% |
-1575.35 |
-3.40% |
| 20250408 |
15.80 |
-7.71% |
-5514.74 |
-1741.74 |
-1260.60 |
-2.03% |
-3802.24 |
-6.13% |
-451.90 |
-0.73% |
| 20250407 |
17.12 |
-9.99% |
-622.91 |
-1680.71 |
-303.14 |
-0.43% |
-39.29 |
-0.06% |
-280.48 |
-0.39% |
| 20250403 |
19.02 |
6.38% |
-1085.04 |
-1981.05 |
-4679.03 |
-3.52% |
-2358.96 |
-1.77% |
5952.95 |
4.48% |
| 20250402 |
17.88 |
10.03% |
-591.21 |
2335.11 |
4645.05 |
10.84% |
-1624.10 |
-3.79% |
-3612.16 |
-8.43% |
| 20250401 |
16.25 |
0.74% |
-318.99 |
-2719.65 |
-144.02 |
-1.89% |
-116.65 |
-1.53% |
-58.32 |
-0.77% |
| 20250331 |
16.13 |
-2.00% |
-374.29 |
-2778.25 |
-1199.57 |
-10.19% |
-93.41 |
-0.79% |
918.69 |
7.80% |
| 20250328 |
16.46 |
-2.08% |
-1660.46 |
-4014.24 |
-603.48 |
-6.82% |
-937.83 |
-10.60% |
-119.15 |
-1.35% |
| 20250327 |
16.81 |
-1.93% |
-810.39 |
-4560.37 |
-362.87 |
-3.13% |
-435.12 |
-3.75% |
-12.40 |
-0.11% |
| 20250326 |
17.14 |
0.18% |
-211.91 |
-4220.59 |
-409.71 |
-4.10% |
-170.24 |
-1.70% |
368.04 |
3.68% |
| 20250325 |
17.11 |
0.00% |
-2358.62 |
-6543.69 |
-202.62 |
-1.58% |
-1163.34 |
-9.09% |
-992.66 |
-7.75% |
| 20250324 |
17.11 |
-4.20% |
-4543.63 |
-4065.83 |
-2435.56 |
-10.76% |
-1451.93 |
-6.41% |
-656.14 |
-2.90% |
| 20250321 |
17.86 |
-1.60% |
-4743.13 |
-3245.65 |
-1149.61 |
-4.33% |
-1786.98 |
-6.73% |
-1806.54 |
-6.81% |
| 20250320 |
18.15 |
0.11% |
193.94 |
-1517.19 |
-23.09 |
-0.09% |
-200.99 |
-0.79% |
418.02 |
1.65% |
| 20250319 |
18.13 |
-2.21% |
-5722.82 |
-3056.69 |
-2732.81 |
-11.54% |
-1845.26 |
-7.79% |
-1144.75 |
-4.83% |
| 20250318 |
18.54 |
4.16% |
4083.84 |
-652.28 |
2275.24 |
6.26% |
1867.59 |
5.14% |
-58.99 |
-0.16% |
| 20250317 |
17.80 |
-0.56% |
-3251.87 |
-1505.35 |
-1615.38 |
-13.08% |
-968.74 |
-7.84% |
-667.75 |
-5.41% |
| 20250314 |
17.90 |
1.19% |
2251.85 |
699.57 |
578.85 |
3.61% |
787.57 |
4.92% |
885.43 |
5.53% |
| 20250313 |
17.69 |
-3.23% |
-4507.52 |
-712.25 |
-1562.59 |
-8.27% |
-2265.81 |
-12.00% |
-679.12 |
-3.60% |
| 20250312 |
18.28 |
-0.87% |
-4105.25 |
-45.28 |
-328.40 |
-1.68% |
-2472.98 |
-12.66% |
-1303.87 |
-6.67% |
002006精工科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向：成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢？什么是精工科技[002006]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精工科技[002006]资金流向的计算方法不同，所以数据会有不一致的情况。
|
