002006精工科技 今日实时资金流向 |
15:00 |
-4987.05 |
-5688.97 |
3035.23 |
14:59 |
-5293.29 |
-5757.27 |
2993.91 |
14:58 |
-5293.29 |
-5757.27 |
2993.91 |
14:57 |
-5293.29 |
-5757.27 |
2993.36 |
14:56 |
-5246.53 |
-5723.76 |
2963.26 |
14:55 |
-5246.53 |
-5743.76 |
2929.49 |
14:54 |
-5246.53 |
-5741.96 |
2925.43 |
14:53 |
-5246.53 |
-5714.32 |
2909.28 |
14:52 |
-5246.53 |
-5728.84 |
2840.32 |
14:51 |
-5203.09 |
-5809.51 |
2683.73 |
14:50 |
-5203.09 |
-5780.94 |
2707.70 |
14:49 |
-5203.09 |
-5751.12 |
2678.72 |
14:48 |
-5128.74 |
-5631.56 |
2692.80 |
14:47 |
-5128.74 |
-5591.27 |
2700.47 |
14:46 |
-5128.74 |
-5473.85 |
2663.27 |
14:45 |
-5051.98 |
-5429.32 |
2631.74 |
14:44 |
-5068.90 |
-5424.56 |
2572.32 |
14:43 |
-5010.50 |
-5369.59 |
2433.88 |
14:42 |
-4950.96 |
-5298.27 |
2305.21 |
14:41 |
-4913.20 |
-5215.41 |
2262.82 |
14:40 |
-4913.20 |
-5120.94 |
2249.79 |
14:39 |
-4913.20 |
-5091.99 |
2262.62 |
14:38 |
-4629.85 |
-5032.73 |
2280.57 |
14:37 |
-4528.50 |
-4953.58 |
2327.94 |
14:36 |
-4528.50 |
-4946.60 |
2327.38 |
14:35 |
-4498.38 |
-4914.28 |
2290.61 |
14:34 |
-4365.23 |
-4808.55 |
2283.80 |
14:33 |
-4264.75 |
-4846.10 |
2279.37 |
14:32 |
-4264.75 |
-4880.35 |
2299.80 |
14:31 |
-4295.13 |
-4856.25 |
2317.99 |
14:30 |
-4295.13 |
-4873.21 |
2258.53 |
14:29 |
-4295.13 |
-4870.08 |
2219.15 |
14:28 |
-4344.57 |
-4817.35 |
2210.13 |
14:27 |
-4344.57 |
-4779.53 |
2172.45 |
14:26 |
-4344.57 |
-4756.58 |
2194.10 |
14:25 |
-4344.57 |
-4681.66 |
2187.83 |
14:24 |
-4344.57 |
-4667.33 |
2180.65 |
14:23 |
-4344.57 |
-4622.52 |
2185.05 |
14:22 |
-4228.16 |
-4591.88 |
2164.78 |
14:21 |
-4240.10 |
-4679.70 |
2142.90 |
14:20 |
-4238.48 |
-4681.38 |
2180.20 |
14:19 |
-4238.48 |
-4682.86 |
2222.27 |
14:18 |
-3981.88 |
-4676.41 |
2282.28 |
14:17 |
-3981.88 |
-4645.50 |
2322.58 |
14:16 |
-3981.88 |
-4640.17 |
2367.49 |
14:15 |
-3981.88 |
-4596.17 |
2347.22 |
14:14 |
-3896.50 |
-4485.61 |
2382.71 |
14:13 |
-3859.68 |
-4483.80 |
2410.87 |
14:12 |
-3859.68 |
-4437.32 |
2409.55 |
14:11 |
-3859.68 |
-4417.76 |
2420.24 |
14:10 |
-3859.68 |
-4348.91 |
2435.56 |
14:09 |
-3859.68 |
-4335.80 |
2441.65 |
14:08 |
-3859.68 |
-4360.92 |
2367.58 |
14:07 |
-3773.82 |
-4335.81 |
2358.16 |
14:06 |
-3773.82 |
-4323.05 |
2379.05 |
14:05 |
-3773.82 |
-4304.18 |
2378.31 |
14:04 |
-3773.82 |
-4261.98 |
2359.05 |
14:03 |
-3773.82 |
-4275.31 |
2342.57 |
14:02 |
-3773.82 |
-4270.13 |
2328.35 |
14:01 |
-3773.82 |
-4241.69 |
2341.65 |
14:00 |
-3773.82 |
-4235.04 |
2337.95 |
13:59 |
-3815.44 |
-4249.28 |
2338.87 |
13:58 |
-3815.44 |
-4231.18 |
2341.82 |
13:57 |
-3815.44 |
-4238.01 |
2341.45 |
13:56 |
-3815.44 |
-4232.48 |
2346.43 |
13:55 |
-3815.44 |
-4232.48 |
2350.12 |
13:54 |
-3815.44 |
-4214.18 |
2340.70 |
13:53 |
-3815.44 |
-4202.35 |
2340.69 |
13:52 |
-3815.44 |
-4188.12 |
2355.11 |
13:51 |
-3815.44 |
-4174.25 |
2348.63 |
13:50 |
-3815.44 |
-4127.64 |
2301.98 |
13:49 |
-3669.00 |
-4118.02 |
2256.07 |
13:48 |
-3669.00 |
-4109.68 |
2264.03 |
13:47 |
-3613.44 |
-4116.02 |
2266.99 |
13:46 |
-3613.44 |
-4126.59 |
2248.83 |
13:45 |
-3613.44 |
-4151.55 |
2235.13 |
13:44 |
-3581.13 |
-4168.18 |
2222.01 |
13:43 |
-3549.54 |
-4130.12 |
2211.10 |
13:42 |
-3549.54 |
-4108.15 |
2201.67 |
13:41 |
-3549.54 |
-4085.45 |
2194.84 |
13:40 |
-3549.54 |
-4104.65 |
2176.00 |
13:39 |
-3549.54 |
-4143.04 |
2125.97 |
13:38 |
-3549.54 |
-4118.52 |
2089.43 |
13:37 |
-3549.54 |
-4137.54 |
2064.70 |
13:36 |
-3549.54 |
-4124.44 |
2080.36 |
13:35 |
-3549.54 |
-4078.16 |
2088.09 |
13:34 |
-3549.54 |
-4085.72 |
2077.21 |
13:33 |
-3549.54 |
-4085.73 |
2086.43 |
13:32 |
-3491.15 |
-4051.07 |
2081.26 |
13:31 |
-3491.15 |
-4029.49 |
2095.28 |
13:30 |
-3491.15 |
-4029.49 |
2094.72 |
13:29 |
-3536.57 |
-4019.52 |
2067.02 |
13:28 |
-3536.57 |
-4007.34 |
2095.43 |
13:27 |
-3536.57 |
-3994.79 |
2094.88 |
13:26 |
-3536.57 |
-3980.18 |
2102.45 |
13:25 |
-3388.89 |
-3943.20 |
2101.88 |
13:24 |
-3388.89 |
-3933.39 |
2083.74 |
13:23 |
-3388.89 |
-3937.84 |
2072.26 |
13:22 |
-3388.89 |
-3920.44 |
2068.93 |
13:21 |
-3388.89 |
-3951.18 |
2079.65 |
13:20 |
-3421.62 |
-3942.67 |
2055.24 |
13:19 |
-3461.01 |
-3939.90 |
2059.85 |
13:18 |
-3505.92 |
-3939.90 |
2067.05 |
13:17 |
-3474.49 |
-3909.98 |
2075.37 |
13:16 |
-3474.49 |
-3908.52 |
2074.99 |
13:15 |
-3474.49 |
-3888.18 |
2044.32 |
13:14 |
-3474.49 |
-3895.21 |
2002.75 |
13:13 |
-3474.49 |
-3884.32 |
2014.75 |
13:12 |
-3474.49 |
-3884.32 |
2029.34 |
13:11 |
-3474.49 |
-3892.45 |
1970.11 |
13:10 |
-3437.57 |
-3886.17 |
1959.02 |
13:09 |
-3437.57 |
-3884.52 |
1952.92 |
13:08 |
-3390.29 |
-3892.09 |
1938.69 |
13:07 |
-3320.50 |
-3924.45 |
1915.40 |
13:06 |
-3320.50 |
-3924.08 |
1902.84 |
13:05 |
-3320.50 |
-3908.57 |
1928.70 |
13:04 |
-3320.50 |
-3926.87 |
1925.37 |
13:03 |
-3320.50 |
-3914.67 |
1929.06 |
13:02 |
-3320.50 |
-3917.45 |
1910.76 |
13:01 |
-3283.54 |
-3928.92 |
1880.63 |
11:30 |
-3283.54 |
-3913.47 |
1880.07 |
11:29 |
-3283.54 |
-3878.64 |
1886.33 |
11:28 |
-3244.88 |
-3862.44 |
1874.53 |
11:27 |
-3244.88 |
-3824.31 |
1846.35 |
11:26 |
-3244.88 |
-3824.87 |
1845.42 |
11:25 |
-3244.88 |
-3821.57 |
1811.34 |
11:24 |
-3244.88 |
-3784.73 |
1796.60 |
11:23 |
-3244.88 |
-3766.30 |
1806.92 |
11:22 |
-3244.88 |
-3710.25 |
1812.25 |
11:21 |
-3244.88 |
-3696.97 |
1799.89 |
11:20 |
-3244.88 |
-3645.12 |
1805.43 |
11:19 |
-3244.88 |
-3635.70 |
1798.41 |
11:18 |
-3244.88 |
-3632.20 |
1796.19 |
11:17 |
-3244.88 |
-3637.75 |
1799.70 |
11:16 |
-3211.80 |
-3659.56 |
1798.58 |
11:15 |
-3211.80 |
-3670.27 |
1755.91 |
11:14 |
-3211.80 |
-3652.56 |
1747.79 |
11:13 |
-3211.80 |
-3644.63 |
1743.54 |
11:12 |
-3211.80 |
-3620.43 |
1760.89 |
11:11 |
-3211.80 |
-3620.43 |
1753.32 |
11:10 |
-3211.80 |
-3641.27 |
1731.55 |
11:09 |
-3287.40 |
-3641.27 |
1739.10 |
11:08 |
-3287.40 |
-3610.85 |
1763.24 |
11:07 |
-3287.40 |
-3620.82 |
1775.41 |
11:06 |
-3287.40 |
-3620.82 |
1743.70 |
11:05 |
-3287.40 |
-3586.00 |
1715.15 |
11:04 |
-3287.40 |
-3495.45 |
1765.09 |
11:03 |
-3240.12 |
-3506.91 |
1775.80 |
11:02 |
-3240.12 |
-3475.34 |
1758.98 |
11:01 |
-3240.12 |
-3460.02 |
1770.61 |
11:00 |
-3240.12 |
-3435.81 |
1769.87 |
10:59 |
-3240.12 |
-3493.83 |
1711.28 |
10:58 |
-3240.12 |
-3492.73 |
1712.74 |
10:57 |
-3240.12 |
-3454.99 |
1725.12 |
10:56 |
-3240.12 |
-3458.15 |
1697.26 |
10:55 |
-3240.12 |
-3438.95 |
1712.02 |
10:54 |
-3240.12 |
-3446.89 |
1714.23 |
10:53 |
-3240.12 |
-3440.44 |
1661.31 |
10:52 |
-3240.12 |
-3440.44 |
1661.49 |
10:51 |
-3193.05 |
-3429.58 |
1653.39 |
10:50 |
-3193.05 |
-3437.53 |
1505.85 |
10:49 |
-3193.05 |
-3414.72 |
1530.65 |
10:48 |
-3193.05 |
-3353.68 |
1483.34 |
10:47 |
-2776.77 |
-3280.10 |
1396.07 |
10:46 |
-2776.77 |
-3243.39 |
1402.52 |
10:45 |
-2776.77 |
-3278.44 |
1357.68 |
10:44 |
-2813.63 |
-3288.39 |
1332.60 |
10:43 |
-2817.70 |
-3284.90 |
1327.79 |
10:42 |
-2817.70 |
-3182.60 |
1317.64 |
10:41 |
-2817.70 |
-3162.49 |
1295.49 |
10:40 |
-2878.92 |
-3220.38 |
1183.01 |
10:39 |
-2835.08 |
-3129.33 |
1154.98 |
10:38 |
-2835.08 |
-3096.51 |
1123.42 |
10:37 |
-2835.08 |
-3029.35 |
1135.03 |
10:36 |
-2835.08 |
-3014.94 |
1133.18 |
10:35 |
-2835.08 |
-2991.50 |
1120.62 |
10:34 |
-2772.12 |
-2983.19 |
1093.42 |
10:33 |
-2772.12 |
-2987.07 |
1087.92 |
10:32 |
-2772.12 |
-2920.54 |
1101.64 |
10:31 |
-2772.12 |
-2838.81 |
1078.77 |
10:30 |
-2772.12 |
-2828.83 |
1075.21 |
10:29 |
-2808.70 |
-2759.41 |
1072.24 |
10:28 |
-2808.70 |
-2697.28 |
1028.02 |
10:27 |
-2777.25 |
-2636.22 |
1078.15 |
10:26 |
-2745.58 |
-2599.54 |
1069.62 |
10:25 |
-2745.58 |
-2567.12 |
1053.67 |
10:24 |
-2745.58 |
-2543.79 |
1043.11 |
10:23 |
-2745.58 |
-2515.24 |
1065.90 |
10:22 |
-2745.58 |
-2468.67 |
1057.72 |
10:21 |
-2789.29 |
-2515.73 |
951.90 |
10:20 |
-2789.29 |
-2487.23 |
883.74 |
10:19 |
-2789.29 |
-2440.99 |
875.21 |
10:18 |
-2789.29 |
-2368.79 |
879.47 |
10:17 |
-2910.34 |
-2316.42 |
906.66 |
10:16 |
-2910.34 |
-2433.90 |
716.32 |
10:15 |
-2910.34 |
-2471.96 |
561.66 |
10:14 |
-3038.89 |
-2451.09 |
521.57 |
10:13 |
-3289.38 |
-2457.02 |
493.30 |
10:12 |
-3358.41 |
-2410.08 |
434.52 |
10:11 |
-3276.65 |
-2343.04 |
396.33 |
10:10 |
-2908.67 |
-2331.44 |
288.88 |
10:09 |
-2916.98 |
-2269.46 |
268.33 |
10:08 |
-2936.13 |
-2184.95 |
351.74 |
10:07 |
-2936.13 |
-2090.42 |
424.84 |
10:06 |
-3039.37 |
-2041.18 |
425.74 |
10:05 |
-3039.37 |
-1971.15 |
396.23 |
10:04 |
-3118.47 |
-1994.40 |
325.39 |
10:03 |
-2907.95 |
-1921.32 |
265.43 |
10:02 |
-2873.80 |
-1902.38 |
267.45 |
10:01 |
-2663.41 |
-1781.31 |
234.20 |
10:00 |
-2617.02 |
-1752.15 |
272.69 |
09:59 |
-2329.27 |
-1543.70 |
296.14 |
09:58 |
-2329.27 |
-1496.82 |
300.81 |
09:57 |
-2329.27 |
-1523.54 |
297.99 |
09:56 |
-2297.24 |
-1460.04 |
302.12 |
09:55 |
-2332.73 |
-1449.42 |
316.63 |
09:54 |
-2332.73 |
-1373.59 |
302.41 |
09:53 |
-2086.89 |
-1231.11 |
291.97 |
09:52 |
-1993.63 |
-1078.62 |
311.72 |
09:51 |
-1993.63 |
-1026.16 |
405.62 |
09:50 |
-1984.20 |
-990.08 |
408.20 |
09:49 |
-1653.79 |
-907.82 |
492.94 |
09:48 |
-1555.70 |
-928.26 |
469.32 |
09:47 |
-1603.70 |
-826.37 |
472.86 |
09:46 |
-1584.79 |
-834.32 |
416.98 |
09:45 |
-1402.17 |
-797.01 |
380.92 |
09:44 |
-1365.56 |
-698.22 |
377.11 |
09:43 |
-1286.25 |
-753.08 |
354.78 |
09:42 |
-1293.76 |
-791.12 |
332.05 |
09:41 |
-1029.78 |
-732.39 |
376.56 |
09:40 |
-1034.34 |
-777.47 |
316.88 |
09:39 |
-924.94 |
-794.03 |
268.73 |
09:38 |
-956.96 |
-721.87 |
278.30 |
09:37 |
-583.75 |
-684.83 |
254.92 |
09:36 |
-479.53 |
-684.86 |
220.36 |
09:35 |
-503.00 |
-581.30 |
92.29 |
09:34 |
-438.37 |
-338.40 |
204.51 |
09:33 |
-286.95 |
-205.66 |
172.10 |
09:32 |
154.40 |
-282.50 |
119.48 |
09:31 |
194.09 |
-217.28 |
105.41 |
09:30 |
-30.81 |
-112.79 |
42.60 |
|
大单资金:-4987.05万元 |
成交额占比:-8.48% |
中单资金:-5688.97万元 |
成交额占比:-9.68% |
小单资金:3035.23万元 |
成交额占比:5.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
18.36 |
-2.96% |
-7640.79 |
-3403.89 |
-4987.05 |
-8.48% |
-5688.97 |
-9.68% |
3035.23 |
5.16% |
20250512 |
18.92 |
0.80% |
203.69 |
-14730.33 |
379.73 |
0.68% |
-401.31 |
-0.71% |
225.27 |
0.40% |
20250509 |
18.77 |
-1.31% |
-3348.60 |
-8569.91 |
-76.14 |
-0.12% |
-2409.41 |
-3.87% |
-863.05 |
-1.39% |
20250508 |
19.02 |
1.87% |
-4440.55 |
-8424.99 |
-3677.57 |
-3.27% |
-1888.04 |
-1.68% |
1125.06 |
1.00% |
20250507 |
18.67 |
1.58% |
8299.24 |
-7538.01 |
4957.14 |
3.72% |
3010.97 |
2.26% |
331.13 |
0.25% |
20250506 |
18.38 |
6.86% |
-24537.08 |
-12528.55 |
-16313.49 |
-10.38% |
-6364.19 |
-4.05% |
-1859.40 |
-1.18% |
20250430 |
17.20 |
9.97% |
3281.42 |
2958.46 |
6540.15 |
14.81% |
-544.49 |
-1.23% |
-2714.24 |
-6.15% |
20250429 |
15.64 |
1.36% |
1634.78 |
-1700.71 |
68.78 |
0.55% |
651.42 |
5.20% |
914.58 |
7.30% |
20250428 |
15.43 |
-4.34% |
-3157.22 |
-1600.58 |
-2790.59 |
-14.77% |
-503.79 |
-2.67% |
137.16 |
0.73% |
20250425 |
16.13 |
0.44% |
367.54 |
511.67 |
-33.40 |
-0.27% |
-70.60 |
-0.58% |
471.54 |
3.85% |
20250424 |
16.06 |
-3.19% |
-4307.77 |
110.91 |
-826.48 |
-5.05% |
-2315.02 |
-14.15% |
-1166.27 |
-7.13% |
20250423 |
16.59 |
2.09% |
4618.56 |
-748.10 |
1880.98 |
9.89% |
1034.96 |
5.44% |
1702.62 |
8.95% |
20250422 |
16.25 |
-1.04% |
-1078.61 |
-2095.33 |
168.91 |
1.27% |
-835.96 |
-6.27% |
-411.56 |
-3.09% |
20250421 |
16.42 |
2.63% |
748.77 |
-2560.76 |
-678.34 |
-3.47% |
232.35 |
1.19% |
1194.76 |
6.11% |
20250418 |
16.00 |
0.00% |
-1673.57 |
-2235.58 |
-434.16 |
-3.13% |
-797.37 |
-5.76% |
-442.04 |
-3.19% |
20250417 |
16.00 |
-2.56% |
-5352.79 |
-1035.20 |
-1685.49 |
-8.78% |
-2416.99 |
-12.60% |
-1250.31 |
-6.52% |
20250416 |
16.42 |
0.92% |
1360.01 |
544.68 |
533.75 |
1.76% |
1249.13 |
4.12% |
-422.87 |
-1.40% |
20250415 |
16.27 |
-1.39% |
-2617.83 |
-919.87 |
-296.52 |
-1.97% |
-1160.76 |
-7.72% |
-1160.55 |
-7.72% |
20250414 |
16.50 |
2.29% |
-1293.66 |
-1883.95 |
-353.16 |
-1.50% |
-930.90 |
-3.95% |
-9.60 |
-0.04% |
20250411 |
16.13 |
0.25% |
675.47 |
-1833.93 |
766.22 |
3.30% |
-345.61 |
-1.49% |
254.86 |
1.10% |
20250410 |
16.09 |
1.26% |
-1292.68 |
-7279.18 |
-105.61 |
-0.31% |
-1772.99 |
-5.13% |
585.92 |
1.69% |
20250409 |
15.89 |
0.57% |
-3867.05 |
-2528.52 |
-930.80 |
-2.01% |
-1360.90 |
-2.93% |
-1575.35 |
-3.40% |
20250408 |
15.80 |
-7.71% |
-5514.74 |
-1741.74 |
-1260.60 |
-2.03% |
-3802.24 |
-6.13% |
-451.90 |
-0.73% |
20250407 |
17.12 |
-9.99% |
-622.91 |
-1680.71 |
-303.14 |
-0.43% |
-39.29 |
-0.06% |
-280.48 |
-0.39% |
20250403 |
19.02 |
6.38% |
-1085.04 |
-1981.05 |
-4679.03 |
-3.52% |
-2358.96 |
-1.77% |
5952.95 |
4.48% |
20250402 |
17.88 |
10.03% |
-591.21 |
2335.11 |
4645.05 |
10.84% |
-1624.10 |
-3.79% |
-3612.16 |
-8.43% |
20250401 |
16.25 |
0.74% |
-318.99 |
-2719.65 |
-144.02 |
-1.89% |
-116.65 |
-1.53% |
-58.32 |
-0.77% |
20250331 |
16.13 |
-2.00% |
-374.29 |
-2778.25 |
-1199.57 |
-10.19% |
-93.41 |
-0.79% |
918.69 |
7.80% |
20250328 |
16.46 |
-2.08% |
-1660.46 |
-4014.24 |
-603.48 |
-6.82% |
-937.83 |
-10.60% |
-119.15 |
-1.35% |
20250327 |
16.81 |
-1.93% |
-810.39 |
-4560.37 |
-362.87 |
-3.13% |
-435.12 |
-3.75% |
-12.40 |
-0.11% |
002006精工科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向:成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢?什么是精工科技[002006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精工科技[002006]资金流向的计算方法不同,所以数据会有不一致的情况。
|