您的位置:爱股网 > 股票资金 > 002010 传化智联
股票行情消息数据:

002010
传化智联

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

传化智联资金数据 股票资金流向

002010传化智联 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4012.69 239.41 -724.62
14:59 -4012.69 265.30 -742.85
14:58 -4012.69 265.30 -742.85
14:57 -4012.69 265.30 -742.85
14:56 -4012.69 225.30 -744.69
14:55 -3934.77 253.02 -720.26
14:54 -3934.77 235.07 -711.19
14:53 -3934.77 267.44 -701.15
14:52 -3842.07 248.92 -700.61
14:51 -3842.07 246.18 -682.66
14:50 -3842.07 202.28 -719.19
14:49 -3842.07 196.09 -755.67
14:48 -3842.07 213.06 -766.86
14:47 -3842.07 234.41 -781.14
14:46 -3480.01 214.99 -792.96
14:45 -3480.01 197.99 -829.61
14:44 -3441.32 178.27 -851.93
14:43 -3309.01 140.78 -857.14
14:42 -3309.01 134.47 -860.55
14:41 -3309.01 174.82 -859.26
14:40 -3309.01 168.63 -865.64
14:39 -3309.01 186.89 -871.65
14:38 -3309.01 186.89 -868.12
14:37 -3120.11 176.86 -888.18
14:36 -3120.11 183.95 -910.34
14:35 -3120.11 196.33 -846.10
14:34 -3120.11 180.52 -844.25
14:33 -3120.11 154.92 -840.98
14:32 -3120.11 136.18 -853.00
14:31 -3120.11 80.25 -848.68
14:30 -3120.11 59.23 -854.14
14:29 -3120.11 29.64 -849.07
14:28 -3120.11 17.39 -865.68
14:27 -3120.11 2.19 -868.65
14:26 -3120.11 47.12 -794.32
14:25 -3120.11 53.31 -792.72
14:24 -3120.11 53.31 -793.22
14:23 -3120.11 59.32 -797.81
14:22 -3058.21 52.99 -799.44
14:21 -3088.99 -77.89 -851.01
14:20 -3088.99 -86.75 -856.84
14:19 -3088.99 -86.75 -859.64
14:18 -3088.99 -81.43 -855.07
14:17 -3088.99 -81.43 -848.59
14:16 -3088.99 -81.43 -838.33
14:15 -3088.99 -81.43 -826.71
14:14 -3088.99 -72.78 -824.32
14:13 -3088.99 -15.61 -788.54
14:12 -3088.99 3.05 -801.41
14:11 -3088.99 0.94 -806.14
14:10 -3088.99 -23.89 -804.66
14:09 -3088.99 -23.89 -807.27
14:08 -3108.83 -62.52 -821.62
14:07 -3072.48 -68.70 -812.31
14:06 -2989.49 -88.72 -840.51
14:05 -2865.89 -115.40 -849.36
14:04 -2865.89 -129.58 -850.92
14:03 -2865.89 -117.84 -854.15
14:02 -2865.89 -128.74 -854.59
14:01 -2865.89 -128.74 -852.68
14:00 -2865.89 -122.25 -851.08
13:59 -2798.40 -58.72 -851.15
13:58 -2798.40 -52.66 -851.40
13:57 -2798.40 -47.61 -859.33
13:56 -2785.92 -47.61 -846.68
13:55 -2785.92 -64.75 -839.20
13:54 -2785.92 -70.94 -839.28
13:53 -2785.92 -70.94 -845.79
13:52 -2785.92 -73.54 -843.14
13:51 -2831.04 -79.03 -872.79
13:50 -2831.04 -101.38 -893.04
13:49 -2831.04 -135.81 -927.60
13:48 -2800.19 -135.81 -938.48
13:47 -2800.19 -122.22 -908.21
13:46 -2831.09 -94.24 -912.23
13:45 -2565.97 53.38 -839.75
13:44 -2535.07 68.40 -838.58
13:43 -2535.07 53.41 -872.28
13:42 -2482.35 51.48 -861.98
13:41 -2517.88 51.48 -869.48
13:40 -2609.92 51.48 -878.09
13:39 -2566.66 26.78 -867.90
13:38 -2529.58 7.20 -859.39
13:37 -2529.58 -9.88 -862.00
13:36 -2529.58 -9.88 -846.50
13:35 -2529.58 0.18 -886.93
13:34 -2529.58 -41.07 -973.10
13:33 -2529.58 -60.02 -964.95
13:32 -2529.58 -13.53 -964.21
13:31 -2418.10 -3.81 -989.23
13:30 -2418.10 19.09 -984.22
13:29 -2418.10 19.09 -982.24
13:28 -2418.10 19.64 -969.24
13:27 -2129.95 19.64 -961.14
13:26 -2063.04 25.33 -955.70
13:25 -2063.04 28.04 -953.22
13:24 -2096.33 28.79 -934.57
13:23 -2096.33 28.79 -937.24
13:22 -2096.33 40.48 -914.16
13:21 -2020.57 5.02 -989.49
13:20 -2020.57 5.02 -991.67
13:19 -2020.57 20.46 -987.71
13:18 -2020.57 3.32 -984.61
13:17 -2020.57 -3.27 -978.85
13:16 -2020.57 3.31 -965.40
13:15 -2020.57 3.31 -950.63
13:14 -2020.57 -2.02 -956.96
13:13 -2020.57 -35.39 -1024.40
13:12 -1970.72 -56.59 -1014.49
13:11 -1970.72 -62.98 -1010.77
13:10 -1634.80 -42.03 -1001.37
13:09 -1634.80 -51.96 -998.92
13:08 -1634.80 -51.96 -1006.87
13:07 -1634.80 -51.96 -1004.95
13:06 -1527.37 -93.15 -1027.91
13:05 -1527.37 -81.92 -1033.58
13:04 -1527.37 -81.92 -1036.13
13:03 -1527.37 -81.92 -1042.60
13:02 -1527.37 -74.16 -1041.43
13:01 -1568.23 -122.58 -1040.01
11:30 -1568.23 -109.30 -1015.76
11:29 -1568.23 -117.45 -1020.05
11:28 -1568.23 -107.61 -1024.52
11:27 -1568.23 -107.61 -1018.70
11:26 -1624.83 -107.61 -1013.82
11:25 -1536.61 52.11 -844.33
11:24 -1536.61 69.99 -803.36
11:23 -1536.61 79.25 -804.04
11:22 -1536.61 51.19 -807.03
11:21 -1536.61 43.65 -804.75
11:20 -1505.56 73.21 -798.05
11:19 -1505.56 54.55 -796.52
11:18 -1556.85 54.55 -798.01
11:17 -1556.85 54.41 -803.80
11:16 -1492.70 171.34 -738.38
11:15 -1492.70 190.46 -745.44
11:14 -1492.70 203.51 -739.43
11:13 -1492.70 209.72 -752.00
11:12 -1492.70 209.72 -741.14
11:11 -1492.70 215.30 -721.71
11:10 -1492.70 198.14 -729.86
11:09 -1457.19 185.26 -707.32
11:08 -1457.19 197.95 -701.60
11:07 -1457.19 165.79 -697.75
11:06 -1457.19 172.20 -682.79
11:05 -1457.19 170.93 -672.72
11:04 -1457.19 170.93 -665.95
11:03 -1397.41 171.79 -695.76
11:02 -1282.59 151.86 -689.93
11:01 -1282.59 151.86 -692.74
11:00 -1282.59 147.10 -680.09
10:59 -1282.59 124.70 -671.13
10:58 -1245.21 118.46 -660.79
10:57 -1214.06 112.28 -656.44
10:56 -1214.06 88.82 -663.38
10:55 -1214.06 88.82 -677.80
10:54 -1214.06 81.08 -682.42
10:53 -1356.67 26.37 -690.65
10:52 -1387.82 25.30 -635.61
10:51 -1387.82 25.30 -628.27
10:50 -1387.82 34.16 -587.48
10:49 -1387.82 34.16 -575.92
10:48 -1387.82 -5.80 -563.98
10:47 -1387.82 12.86 -564.11
10:46 -1387.82 19.08 -567.60
10:45 -1387.82 17.71 -569.11
10:44 -1387.82 -7.17 -564.63
10:43 -1387.82 24.61 -564.32
10:42 -1428.31 12.69 -550.64
10:41 -1428.31 40.18 -537.46
10:40 -1428.31 23.32 -529.75
10:39 -1428.31 10.25 -534.98
10:38 -1428.31 -36.04 -531.08
10:37 -1397.31 -84.91 -539.16
10:36 -1397.31 -91.12 -543.20
10:35 -1397.31 -123.60 -550.04
10:34 -1397.31 -95.87 -518.62
10:33 -1397.31 -149.20 -557.82
10:32 -1397.31 -130.76 -557.54
10:31 -1428.41 -153.43 -605.73
10:30 -1428.41 -161.31 -615.61
10:29 -1428.41 -134.32 -614.21
10:28 -1428.41 -125.69 -618.19
10:27 -1428.41 -119.48 -602.62
10:26 -1389.91 -108.55 -572.94
10:25 -1389.91 -171.30 -561.90
10:24 -1354.39 -120.75 -549.98
10:23 -1354.39 -122.50 -535.71
10:22 -1354.39 -122.50 -511.99
10:21 -1286.08 -119.05 -490.20
10:20 -1286.08 -136.21 -471.88
10:19 -1286.08 -108.77 -429.10
10:18 -1286.08 -103.61 -413.39
10:17 -1286.08 -103.61 -408.99
10:16 -1286.08 -84.50 -393.60
10:15 -1286.08 -52.65 -365.57
10:14 -1286.08 -99.67 -353.01
10:13 -1335.84 -185.95 -356.66
10:12 -1335.84 -163.16 -352.14
10:11 -1304.79 -130.33 -368.92
10:10 -1304.79 -125.13 -336.94
10:09 -1264.67 -112.71 -337.45
10:08 -1233.62 -123.68 -334.29
10:07 -1233.62 -149.74 -330.14
10:06 -1272.19 -227.51 -333.32
10:05 -1272.19 -216.62 -320.19
10:04 -1272.19 -227.38 -305.62
10:03 -1272.19 -269.99 -284.81
10:02 -1233.06 -349.70 -224.72
10:01 -1338.90 -388.48 -228.73
10:00 -1338.90 -358.15 -195.18
09:59 -1400.90 -358.15 -193.59
09:58 -1400.90 -358.15 -198.98
09:57 -1400.90 -381.17 -205.18
09:56 -1400.90 -364.45 -200.57
09:55 -970.19 -578.60 -279.62
09:54 -1001.08 -552.94 -341.14
09:53 -1124.68 -532.49 -321.10
09:52 -1090.75 -537.01 -314.39
09:51 -904.42 -474.97 -292.40
09:50 -904.42 -466.40 -288.03
09:49 -939.07 -422.28 -229.65
09:48 -939.07 -426.89 -240.02
09:47 -903.54 -352.73 -201.35
09:46 -872.64 -335.06 -206.51
09:45 -786.43 -339.91 -228.29
09:44 -786.43 -306.81 -243.38
09:43 -786.43 -243.83 -258.23
09:42 -786.43 -218.96 -235.62
09:41 -736.37 -177.57 -233.19
09:40 -572.97 -121.11 -226.09
09:39 -458.71 -91.83 -223.92
09:38 -309.22 -39.98 -248.67
09:37 -255.76 -22.80 -213.28
09:36 -319.28 -88.33 -227.78
09:35 -299.78 -155.44 -226.27
09:34 -299.78 -99.15 -202.09
09:33 -189.60 -30.93 -98.33
09:32 -79.99 -20.78 -75.61
09:31 10.09 10.94 -11.99
09:30 -56.66 18.22 -14.87
大单资金:-4012.69万元 成交额占比:-15.97%
中单资金:239.41万元 成交额占比:0.95%
小单资金:-724.62万元 成交额占比:-2.88%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250901 6.18 -0.96% -4497.90 -4795.94 -4012.69 -15.97% 239.41 0.95% -724.62 -2.88%
20250829 6.24 -1.58% -6965.91 -3750.26 -2209.04 -9.09% -2249.44 -9.26% -2507.43 -10.32%
20250828 6.34 -0.16% -4507.28 -4185.84 -2665.39 -7.71% -1663.18 -4.81% -178.71 -0.52%
20250827 6.35 -1.40% -3413.72 -2843.48 -2024.26 -4.09% -979.91 -1.98% -409.55 -0.83%
20250826 6.44 2.55% 10170.69 -2112.19 6115.44 12.34% 2607.27 5.26% 1447.98 2.92%
20250825 6.28 -0.32% -7337.81 -6441.23 -2967.01 -9.07% -3224.33 -9.86% -1146.47 -3.51%
20250822 6.30 0.00% -905.54 -3045.22 -2644.62 -9.93% -957.53 -3.60% 2696.61 10.13%
20250821 6.30 -0.79% -4019.46 1295.92 -1323.03 -4.13% -3151.36 -9.85% 454.93 1.42%
20250820 6.35 0.32% -3124.20 -5918.77 -1292.97 -3.94% -1414.10 -4.31% -417.13 -1.27%
20250819 6.33 2.43% 5044.39 2139.63 1786.40 3.09% 1039.57 1.80% 2218.42 3.84%
20250818 6.18 1.98% 3413.28 -675.35 429.00 0.97% 852.13 1.92% 2132.15 4.81%
20250815 6.06 1.17% 2203.16 -2892.25 1696.52 8.01% -275.16 -1.30% 781.80 3.69%
20250814 5.99 -2.76% -14483.14 -3296.91 -8537.72 -24.18% -3671.92 -10.40% -2273.50 -6.44%
20250813 6.16 2.67% 8807.68 1339.60 6765.43 13.67% 2917.05 5.90% -874.80 -1.77%
20250812 6.00 -0.50% -2591.65 -4655.47 -1028.58 -6.12% -321.30 -1.91% -1241.77 -7.39%
20250811 6.03 0.17% -1240.56 -8348.09 -1787.90 -7.79% 769.04 3.35% -221.70 -0.97%
20250808 6.02 0.17% -544.73 -8811.52 1291.86 5.87% -1035.19 -4.70% -801.40 -3.64%
20250807 6.01 -1.31% -6226.16 -13340.38 -3901.21 -14.65% -1188.57 -4.46% -1136.38 -4.27%
20250806 6.09 1.16% -403.12 -11853.81 770.36 2.04% 1047.22 2.77% -2220.70 -5.87%
20250805 6.02 -0.82% -5198.15 -17742.14 -4721.20 -20.43% 66.28 0.29% -543.23 -2.35%
20250804 6.07 0.00% -2821.65 -18321.20 -2251.33 -12.65% -79.21 -0.45% -491.11 -2.76%
20250801 6.07 -0.65% -915.98 -25627.63 -3237.00 -10.39% -664.56 -2.13% 2985.58 9.58%
20250731 6.11 -0.97% -6214.83 -22799.31 -2414.64 -7.26% -1182.33 -3.56% -2617.86 -7.87%
20250730 6.17 -2.06% -8585.75 -13527.13 -5117.97 -15.43% -2589.10 -7.81% -878.68 -2.65%
20250729 6.30 -0.47% -4146.79 -7794.23 -5300.26 -13.37% -1408.51 -3.55% 2561.98 6.46%
20250728 6.33 -3.36% -10994.92 -3550.06 -9557.76 -15.77% -4436.91 -7.32% 2999.75 4.95%
20250725 6.55 0.77% 270.86 -279.17 -408.68 -0.81% -1082.98 -2.14% 1762.52 3.48%
20250724 6.50 2.36% 7306.85 11571.37 6857.54 8.47% 3219.27 3.98% -2769.96 -3.42%
20250723 6.35 0.79% 897.18 12279.93 614.93 0.95% 1826.83 2.81% -1544.58 -2.37%
20250722 6.30 -1.25% -4441.76 12021.59 -1056.09 -1.53% -1606.12 -2.33% -1779.55 -2.58%
002010传化智联 大单资金流向:成交单大于等于6万股或者30万元以上。
002010传化智联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002010传化智联 小单资金流向:成交单小于1万股或5万元。
  如何看传化智联[002010]资金流向的流入和流出呢?什么是传化智联[002010]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  传化智联[002010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对传化智联[002010]资金流向的计算方法不同,所以数据会有不一致的情况。

传化智联相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29