002010传化智联 今日实时资金流向 |
15:00 |
-4012.69 |
239.41 |
-724.62 |
14:59 |
-4012.69 |
265.30 |
-742.85 |
14:58 |
-4012.69 |
265.30 |
-742.85 |
14:57 |
-4012.69 |
265.30 |
-742.85 |
14:56 |
-4012.69 |
225.30 |
-744.69 |
14:55 |
-3934.77 |
253.02 |
-720.26 |
14:54 |
-3934.77 |
235.07 |
-711.19 |
14:53 |
-3934.77 |
267.44 |
-701.15 |
14:52 |
-3842.07 |
248.92 |
-700.61 |
14:51 |
-3842.07 |
246.18 |
-682.66 |
14:50 |
-3842.07 |
202.28 |
-719.19 |
14:49 |
-3842.07 |
196.09 |
-755.67 |
14:48 |
-3842.07 |
213.06 |
-766.86 |
14:47 |
-3842.07 |
234.41 |
-781.14 |
14:46 |
-3480.01 |
214.99 |
-792.96 |
14:45 |
-3480.01 |
197.99 |
-829.61 |
14:44 |
-3441.32 |
178.27 |
-851.93 |
14:43 |
-3309.01 |
140.78 |
-857.14 |
14:42 |
-3309.01 |
134.47 |
-860.55 |
14:41 |
-3309.01 |
174.82 |
-859.26 |
14:40 |
-3309.01 |
168.63 |
-865.64 |
14:39 |
-3309.01 |
186.89 |
-871.65 |
14:38 |
-3309.01 |
186.89 |
-868.12 |
14:37 |
-3120.11 |
176.86 |
-888.18 |
14:36 |
-3120.11 |
183.95 |
-910.34 |
14:35 |
-3120.11 |
196.33 |
-846.10 |
14:34 |
-3120.11 |
180.52 |
-844.25 |
14:33 |
-3120.11 |
154.92 |
-840.98 |
14:32 |
-3120.11 |
136.18 |
-853.00 |
14:31 |
-3120.11 |
80.25 |
-848.68 |
14:30 |
-3120.11 |
59.23 |
-854.14 |
14:29 |
-3120.11 |
29.64 |
-849.07 |
14:28 |
-3120.11 |
17.39 |
-865.68 |
14:27 |
-3120.11 |
2.19 |
-868.65 |
14:26 |
-3120.11 |
47.12 |
-794.32 |
14:25 |
-3120.11 |
53.31 |
-792.72 |
14:24 |
-3120.11 |
53.31 |
-793.22 |
14:23 |
-3120.11 |
59.32 |
-797.81 |
14:22 |
-3058.21 |
52.99 |
-799.44 |
14:21 |
-3088.99 |
-77.89 |
-851.01 |
14:20 |
-3088.99 |
-86.75 |
-856.84 |
14:19 |
-3088.99 |
-86.75 |
-859.64 |
14:18 |
-3088.99 |
-81.43 |
-855.07 |
14:17 |
-3088.99 |
-81.43 |
-848.59 |
14:16 |
-3088.99 |
-81.43 |
-838.33 |
14:15 |
-3088.99 |
-81.43 |
-826.71 |
14:14 |
-3088.99 |
-72.78 |
-824.32 |
14:13 |
-3088.99 |
-15.61 |
-788.54 |
14:12 |
-3088.99 |
3.05 |
-801.41 |
14:11 |
-3088.99 |
0.94 |
-806.14 |
14:10 |
-3088.99 |
-23.89 |
-804.66 |
14:09 |
-3088.99 |
-23.89 |
-807.27 |
14:08 |
-3108.83 |
-62.52 |
-821.62 |
14:07 |
-3072.48 |
-68.70 |
-812.31 |
14:06 |
-2989.49 |
-88.72 |
-840.51 |
14:05 |
-2865.89 |
-115.40 |
-849.36 |
14:04 |
-2865.89 |
-129.58 |
-850.92 |
14:03 |
-2865.89 |
-117.84 |
-854.15 |
14:02 |
-2865.89 |
-128.74 |
-854.59 |
14:01 |
-2865.89 |
-128.74 |
-852.68 |
14:00 |
-2865.89 |
-122.25 |
-851.08 |
13:59 |
-2798.40 |
-58.72 |
-851.15 |
13:58 |
-2798.40 |
-52.66 |
-851.40 |
13:57 |
-2798.40 |
-47.61 |
-859.33 |
13:56 |
-2785.92 |
-47.61 |
-846.68 |
13:55 |
-2785.92 |
-64.75 |
-839.20 |
13:54 |
-2785.92 |
-70.94 |
-839.28 |
13:53 |
-2785.92 |
-70.94 |
-845.79 |
13:52 |
-2785.92 |
-73.54 |
-843.14 |
13:51 |
-2831.04 |
-79.03 |
-872.79 |
13:50 |
-2831.04 |
-101.38 |
-893.04 |
13:49 |
-2831.04 |
-135.81 |
-927.60 |
13:48 |
-2800.19 |
-135.81 |
-938.48 |
13:47 |
-2800.19 |
-122.22 |
-908.21 |
13:46 |
-2831.09 |
-94.24 |
-912.23 |
13:45 |
-2565.97 |
53.38 |
-839.75 |
13:44 |
-2535.07 |
68.40 |
-838.58 |
13:43 |
-2535.07 |
53.41 |
-872.28 |
13:42 |
-2482.35 |
51.48 |
-861.98 |
13:41 |
-2517.88 |
51.48 |
-869.48 |
13:40 |
-2609.92 |
51.48 |
-878.09 |
13:39 |
-2566.66 |
26.78 |
-867.90 |
13:38 |
-2529.58 |
7.20 |
-859.39 |
13:37 |
-2529.58 |
-9.88 |
-862.00 |
13:36 |
-2529.58 |
-9.88 |
-846.50 |
13:35 |
-2529.58 |
0.18 |
-886.93 |
13:34 |
-2529.58 |
-41.07 |
-973.10 |
13:33 |
-2529.58 |
-60.02 |
-964.95 |
13:32 |
-2529.58 |
-13.53 |
-964.21 |
13:31 |
-2418.10 |
-3.81 |
-989.23 |
13:30 |
-2418.10 |
19.09 |
-984.22 |
13:29 |
-2418.10 |
19.09 |
-982.24 |
13:28 |
-2418.10 |
19.64 |
-969.24 |
13:27 |
-2129.95 |
19.64 |
-961.14 |
13:26 |
-2063.04 |
25.33 |
-955.70 |
13:25 |
-2063.04 |
28.04 |
-953.22 |
13:24 |
-2096.33 |
28.79 |
-934.57 |
13:23 |
-2096.33 |
28.79 |
-937.24 |
13:22 |
-2096.33 |
40.48 |
-914.16 |
13:21 |
-2020.57 |
5.02 |
-989.49 |
13:20 |
-2020.57 |
5.02 |
-991.67 |
13:19 |
-2020.57 |
20.46 |
-987.71 |
13:18 |
-2020.57 |
3.32 |
-984.61 |
13:17 |
-2020.57 |
-3.27 |
-978.85 |
13:16 |
-2020.57 |
3.31 |
-965.40 |
13:15 |
-2020.57 |
3.31 |
-950.63 |
13:14 |
-2020.57 |
-2.02 |
-956.96 |
13:13 |
-2020.57 |
-35.39 |
-1024.40 |
13:12 |
-1970.72 |
-56.59 |
-1014.49 |
13:11 |
-1970.72 |
-62.98 |
-1010.77 |
13:10 |
-1634.80 |
-42.03 |
-1001.37 |
13:09 |
-1634.80 |
-51.96 |
-998.92 |
13:08 |
-1634.80 |
-51.96 |
-1006.87 |
13:07 |
-1634.80 |
-51.96 |
-1004.95 |
13:06 |
-1527.37 |
-93.15 |
-1027.91 |
13:05 |
-1527.37 |
-81.92 |
-1033.58 |
13:04 |
-1527.37 |
-81.92 |
-1036.13 |
13:03 |
-1527.37 |
-81.92 |
-1042.60 |
13:02 |
-1527.37 |
-74.16 |
-1041.43 |
13:01 |
-1568.23 |
-122.58 |
-1040.01 |
11:30 |
-1568.23 |
-109.30 |
-1015.76 |
11:29 |
-1568.23 |
-117.45 |
-1020.05 |
11:28 |
-1568.23 |
-107.61 |
-1024.52 |
11:27 |
-1568.23 |
-107.61 |
-1018.70 |
11:26 |
-1624.83 |
-107.61 |
-1013.82 |
11:25 |
-1536.61 |
52.11 |
-844.33 |
11:24 |
-1536.61 |
69.99 |
-803.36 |
11:23 |
-1536.61 |
79.25 |
-804.04 |
11:22 |
-1536.61 |
51.19 |
-807.03 |
11:21 |
-1536.61 |
43.65 |
-804.75 |
11:20 |
-1505.56 |
73.21 |
-798.05 |
11:19 |
-1505.56 |
54.55 |
-796.52 |
11:18 |
-1556.85 |
54.55 |
-798.01 |
11:17 |
-1556.85 |
54.41 |
-803.80 |
11:16 |
-1492.70 |
171.34 |
-738.38 |
11:15 |
-1492.70 |
190.46 |
-745.44 |
11:14 |
-1492.70 |
203.51 |
-739.43 |
11:13 |
-1492.70 |
209.72 |
-752.00 |
11:12 |
-1492.70 |
209.72 |
-741.14 |
11:11 |
-1492.70 |
215.30 |
-721.71 |
11:10 |
-1492.70 |
198.14 |
-729.86 |
11:09 |
-1457.19 |
185.26 |
-707.32 |
11:08 |
-1457.19 |
197.95 |
-701.60 |
11:07 |
-1457.19 |
165.79 |
-697.75 |
11:06 |
-1457.19 |
172.20 |
-682.79 |
11:05 |
-1457.19 |
170.93 |
-672.72 |
11:04 |
-1457.19 |
170.93 |
-665.95 |
11:03 |
-1397.41 |
171.79 |
-695.76 |
11:02 |
-1282.59 |
151.86 |
-689.93 |
11:01 |
-1282.59 |
151.86 |
-692.74 |
11:00 |
-1282.59 |
147.10 |
-680.09 |
10:59 |
-1282.59 |
124.70 |
-671.13 |
10:58 |
-1245.21 |
118.46 |
-660.79 |
10:57 |
-1214.06 |
112.28 |
-656.44 |
10:56 |
-1214.06 |
88.82 |
-663.38 |
10:55 |
-1214.06 |
88.82 |
-677.80 |
10:54 |
-1214.06 |
81.08 |
-682.42 |
10:53 |
-1356.67 |
26.37 |
-690.65 |
10:52 |
-1387.82 |
25.30 |
-635.61 |
10:51 |
-1387.82 |
25.30 |
-628.27 |
10:50 |
-1387.82 |
34.16 |
-587.48 |
10:49 |
-1387.82 |
34.16 |
-575.92 |
10:48 |
-1387.82 |
-5.80 |
-563.98 |
10:47 |
-1387.82 |
12.86 |
-564.11 |
10:46 |
-1387.82 |
19.08 |
-567.60 |
10:45 |
-1387.82 |
17.71 |
-569.11 |
10:44 |
-1387.82 |
-7.17 |
-564.63 |
10:43 |
-1387.82 |
24.61 |
-564.32 |
10:42 |
-1428.31 |
12.69 |
-550.64 |
10:41 |
-1428.31 |
40.18 |
-537.46 |
10:40 |
-1428.31 |
23.32 |
-529.75 |
10:39 |
-1428.31 |
10.25 |
-534.98 |
10:38 |
-1428.31 |
-36.04 |
-531.08 |
10:37 |
-1397.31 |
-84.91 |
-539.16 |
10:36 |
-1397.31 |
-91.12 |
-543.20 |
10:35 |
-1397.31 |
-123.60 |
-550.04 |
10:34 |
-1397.31 |
-95.87 |
-518.62 |
10:33 |
-1397.31 |
-149.20 |
-557.82 |
10:32 |
-1397.31 |
-130.76 |
-557.54 |
10:31 |
-1428.41 |
-153.43 |
-605.73 |
10:30 |
-1428.41 |
-161.31 |
-615.61 |
10:29 |
-1428.41 |
-134.32 |
-614.21 |
10:28 |
-1428.41 |
-125.69 |
-618.19 |
10:27 |
-1428.41 |
-119.48 |
-602.62 |
10:26 |
-1389.91 |
-108.55 |
-572.94 |
10:25 |
-1389.91 |
-171.30 |
-561.90 |
10:24 |
-1354.39 |
-120.75 |
-549.98 |
10:23 |
-1354.39 |
-122.50 |
-535.71 |
10:22 |
-1354.39 |
-122.50 |
-511.99 |
10:21 |
-1286.08 |
-119.05 |
-490.20 |
10:20 |
-1286.08 |
-136.21 |
-471.88 |
10:19 |
-1286.08 |
-108.77 |
-429.10 |
10:18 |
-1286.08 |
-103.61 |
-413.39 |
10:17 |
-1286.08 |
-103.61 |
-408.99 |
10:16 |
-1286.08 |
-84.50 |
-393.60 |
10:15 |
-1286.08 |
-52.65 |
-365.57 |
10:14 |
-1286.08 |
-99.67 |
-353.01 |
10:13 |
-1335.84 |
-185.95 |
-356.66 |
10:12 |
-1335.84 |
-163.16 |
-352.14 |
10:11 |
-1304.79 |
-130.33 |
-368.92 |
10:10 |
-1304.79 |
-125.13 |
-336.94 |
10:09 |
-1264.67 |
-112.71 |
-337.45 |
10:08 |
-1233.62 |
-123.68 |
-334.29 |
10:07 |
-1233.62 |
-149.74 |
-330.14 |
10:06 |
-1272.19 |
-227.51 |
-333.32 |
10:05 |
-1272.19 |
-216.62 |
-320.19 |
10:04 |
-1272.19 |
-227.38 |
-305.62 |
10:03 |
-1272.19 |
-269.99 |
-284.81 |
10:02 |
-1233.06 |
-349.70 |
-224.72 |
10:01 |
-1338.90 |
-388.48 |
-228.73 |
10:00 |
-1338.90 |
-358.15 |
-195.18 |
09:59 |
-1400.90 |
-358.15 |
-193.59 |
09:58 |
-1400.90 |
-358.15 |
-198.98 |
09:57 |
-1400.90 |
-381.17 |
-205.18 |
09:56 |
-1400.90 |
-364.45 |
-200.57 |
09:55 |
-970.19 |
-578.60 |
-279.62 |
09:54 |
-1001.08 |
-552.94 |
-341.14 |
09:53 |
-1124.68 |
-532.49 |
-321.10 |
09:52 |
-1090.75 |
-537.01 |
-314.39 |
09:51 |
-904.42 |
-474.97 |
-292.40 |
09:50 |
-904.42 |
-466.40 |
-288.03 |
09:49 |
-939.07 |
-422.28 |
-229.65 |
09:48 |
-939.07 |
-426.89 |
-240.02 |
09:47 |
-903.54 |
-352.73 |
-201.35 |
09:46 |
-872.64 |
-335.06 |
-206.51 |
09:45 |
-786.43 |
-339.91 |
-228.29 |
09:44 |
-786.43 |
-306.81 |
-243.38 |
09:43 |
-786.43 |
-243.83 |
-258.23 |
09:42 |
-786.43 |
-218.96 |
-235.62 |
09:41 |
-736.37 |
-177.57 |
-233.19 |
09:40 |
-572.97 |
-121.11 |
-226.09 |
09:39 |
-458.71 |
-91.83 |
-223.92 |
09:38 |
-309.22 |
-39.98 |
-248.67 |
09:37 |
-255.76 |
-22.80 |
-213.28 |
09:36 |
-319.28 |
-88.33 |
-227.78 |
09:35 |
-299.78 |
-155.44 |
-226.27 |
09:34 |
-299.78 |
-99.15 |
-202.09 |
09:33 |
-189.60 |
-30.93 |
-98.33 |
09:32 |
-79.99 |
-20.78 |
-75.61 |
09:31 |
10.09 |
10.94 |
-11.99 |
09:30 |
-56.66 |
18.22 |
-14.87 |
|
大单资金:-4012.69万元 |
成交额占比:-15.97% |
中单资金:239.41万元 |
成交额占比:0.95% |
小单资金:-724.62万元 |
成交额占比:-2.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
6.18 |
-0.96% |
-4497.90 |
-4795.94 |
-4012.69 |
-15.97% |
239.41 |
0.95% |
-724.62 |
-2.88% |
20250829 |
6.24 |
-1.58% |
-6965.91 |
-3750.26 |
-2209.04 |
-9.09% |
-2249.44 |
-9.26% |
-2507.43 |
-10.32% |
20250828 |
6.34 |
-0.16% |
-4507.28 |
-4185.84 |
-2665.39 |
-7.71% |
-1663.18 |
-4.81% |
-178.71 |
-0.52% |
20250827 |
6.35 |
-1.40% |
-3413.72 |
-2843.48 |
-2024.26 |
-4.09% |
-979.91 |
-1.98% |
-409.55 |
-0.83% |
20250826 |
6.44 |
2.55% |
10170.69 |
-2112.19 |
6115.44 |
12.34% |
2607.27 |
5.26% |
1447.98 |
2.92% |
20250825 |
6.28 |
-0.32% |
-7337.81 |
-6441.23 |
-2967.01 |
-9.07% |
-3224.33 |
-9.86% |
-1146.47 |
-3.51% |
20250822 |
6.30 |
0.00% |
-905.54 |
-3045.22 |
-2644.62 |
-9.93% |
-957.53 |
-3.60% |
2696.61 |
10.13% |
20250821 |
6.30 |
-0.79% |
-4019.46 |
1295.92 |
-1323.03 |
-4.13% |
-3151.36 |
-9.85% |
454.93 |
1.42% |
20250820 |
6.35 |
0.32% |
-3124.20 |
-5918.77 |
-1292.97 |
-3.94% |
-1414.10 |
-4.31% |
-417.13 |
-1.27% |
20250819 |
6.33 |
2.43% |
5044.39 |
2139.63 |
1786.40 |
3.09% |
1039.57 |
1.80% |
2218.42 |
3.84% |
20250818 |
6.18 |
1.98% |
3413.28 |
-675.35 |
429.00 |
0.97% |
852.13 |
1.92% |
2132.15 |
4.81% |
20250815 |
6.06 |
1.17% |
2203.16 |
-2892.25 |
1696.52 |
8.01% |
-275.16 |
-1.30% |
781.80 |
3.69% |
20250814 |
5.99 |
-2.76% |
-14483.14 |
-3296.91 |
-8537.72 |
-24.18% |
-3671.92 |
-10.40% |
-2273.50 |
-6.44% |
20250813 |
6.16 |
2.67% |
8807.68 |
1339.60 |
6765.43 |
13.67% |
2917.05 |
5.90% |
-874.80 |
-1.77% |
20250812 |
6.00 |
-0.50% |
-2591.65 |
-4655.47 |
-1028.58 |
-6.12% |
-321.30 |
-1.91% |
-1241.77 |
-7.39% |
20250811 |
6.03 |
0.17% |
-1240.56 |
-8348.09 |
-1787.90 |
-7.79% |
769.04 |
3.35% |
-221.70 |
-0.97% |
20250808 |
6.02 |
0.17% |
-544.73 |
-8811.52 |
1291.86 |
5.87% |
-1035.19 |
-4.70% |
-801.40 |
-3.64% |
20250807 |
6.01 |
-1.31% |
-6226.16 |
-13340.38 |
-3901.21 |
-14.65% |
-1188.57 |
-4.46% |
-1136.38 |
-4.27% |
20250806 |
6.09 |
1.16% |
-403.12 |
-11853.81 |
770.36 |
2.04% |
1047.22 |
2.77% |
-2220.70 |
-5.87% |
20250805 |
6.02 |
-0.82% |
-5198.15 |
-17742.14 |
-4721.20 |
-20.43% |
66.28 |
0.29% |
-543.23 |
-2.35% |
20250804 |
6.07 |
0.00% |
-2821.65 |
-18321.20 |
-2251.33 |
-12.65% |
-79.21 |
-0.45% |
-491.11 |
-2.76% |
20250801 |
6.07 |
-0.65% |
-915.98 |
-25627.63 |
-3237.00 |
-10.39% |
-664.56 |
-2.13% |
2985.58 |
9.58% |
20250731 |
6.11 |
-0.97% |
-6214.83 |
-22799.31 |
-2414.64 |
-7.26% |
-1182.33 |
-3.56% |
-2617.86 |
-7.87% |
20250730 |
6.17 |
-2.06% |
-8585.75 |
-13527.13 |
-5117.97 |
-15.43% |
-2589.10 |
-7.81% |
-878.68 |
-2.65% |
20250729 |
6.30 |
-0.47% |
-4146.79 |
-7794.23 |
-5300.26 |
-13.37% |
-1408.51 |
-3.55% |
2561.98 |
6.46% |
20250728 |
6.33 |
-3.36% |
-10994.92 |
-3550.06 |
-9557.76 |
-15.77% |
-4436.91 |
-7.32% |
2999.75 |
4.95% |
20250725 |
6.55 |
0.77% |
270.86 |
-279.17 |
-408.68 |
-0.81% |
-1082.98 |
-2.14% |
1762.52 |
3.48% |
20250724 |
6.50 |
2.36% |
7306.85 |
11571.37 |
6857.54 |
8.47% |
3219.27 |
3.98% |
-2769.96 |
-3.42% |
20250723 |
6.35 |
0.79% |
897.18 |
12279.93 |
614.93 |
0.95% |
1826.83 |
2.81% |
-1544.58 |
-2.37% |
20250722 |
6.30 |
-1.25% |
-4441.76 |
12021.59 |
-1056.09 |
-1.53% |
-1606.12 |
-2.33% |
-1779.55 |
-2.58% |
002010传化智联 大单资金流向:成交单大于等于6万股或者30万元以上。
002010传化智联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002010传化智联 小单资金流向:成交单小于1万股或5万元。
如何看传化智联[002010]资金流向的流入和流出呢?什么是传化智联[002010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传化智联[002010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对传化智联[002010]资金流向的计算方法不同,所以数据会有不一致的情况。
|