002019亿帆医药 今日实时资金流向 |
15:00 |
-4639.93 |
-655.42 |
-1243.50 |
14:59 |
-4724.25 |
-623.74 |
-1314.87 |
14:58 |
-4724.25 |
-623.74 |
-1314.87 |
14:57 |
-4724.25 |
-623.74 |
-1318.07 |
14:56 |
-4631.20 |
-718.39 |
-1302.87 |
14:55 |
-4631.20 |
-712.18 |
-1331.91 |
14:54 |
-4772.82 |
-684.96 |
-1339.79 |
14:53 |
-4732.77 |
-729.35 |
-1349.75 |
14:52 |
-4700.73 |
-703.72 |
-1367.72 |
14:51 |
-4700.73 |
-692.83 |
-1382.16 |
14:50 |
-4700.73 |
-648.61 |
-1363.58 |
14:49 |
-4700.73 |
-643.95 |
-1360.55 |
14:48 |
-4700.73 |
-721.79 |
-1365.23 |
14:47 |
-4669.13 |
-706.41 |
-1371.17 |
14:46 |
-4669.13 |
-724.71 |
-1348.39 |
14:45 |
-4592.25 |
-706.42 |
-1329.94 |
14:44 |
-4592.25 |
-747.85 |
-1341.51 |
14:43 |
-4592.25 |
-777.74 |
-1310.69 |
14:42 |
-4601.42 |
-817.09 |
-1329.16 |
14:41 |
-4635.61 |
-872.64 |
-1349.88 |
14:40 |
-4708.13 |
-966.34 |
-1421.41 |
14:39 |
-4708.13 |
-974.36 |
-1402.98 |
14:38 |
-4676.07 |
-974.36 |
-1403.47 |
14:37 |
-4676.07 |
-976.61 |
-1394.34 |
14:36 |
-4676.07 |
-985.91 |
-1381.68 |
14:35 |
-4676.07 |
-958.98 |
-1302.62 |
14:34 |
-4714.06 |
-1022.77 |
-1321.68 |
14:33 |
-4714.06 |
-1043.76 |
-1311.76 |
14:32 |
-4714.06 |
-1080.72 |
-1279.28 |
14:31 |
-4714.06 |
-1096.73 |
-1273.85 |
14:30 |
-4714.06 |
-1103.94 |
-1266.96 |
14:29 |
-4694.14 |
-1078.91 |
-1239.24 |
14:28 |
-4694.14 |
-1113.81 |
-1220.22 |
14:27 |
-4730.70 |
-1174.61 |
-1179.30 |
14:26 |
-4810.78 |
-1193.50 |
-1163.16 |
14:25 |
-4810.78 |
-1201.50 |
-1142.99 |
14:24 |
-4944.35 |
-1216.52 |
-1145.39 |
14:23 |
-5131.38 |
-1267.13 |
-1184.22 |
14:22 |
-5131.38 |
-1264.30 |
-1187.58 |
14:21 |
-5245.94 |
-1246.96 |
-1177.73 |
14:20 |
-5245.94 |
-1274.09 |
-1150.13 |
14:19 |
-5280.53 |
-1237.14 |
-1132.37 |
14:18 |
-5280.53 |
-1191.33 |
-1105.59 |
14:17 |
-5280.53 |
-1181.02 |
-982.49 |
14:16 |
-5280.53 |
-1198.18 |
-959.00 |
14:15 |
-4780.72 |
-1227.69 |
-950.87 |
14:14 |
-4812.50 |
-1209.75 |
-957.40 |
14:13 |
-4868.08 |
-1215.78 |
-938.52 |
14:12 |
-4868.08 |
-1179.46 |
-881.89 |
14:11 |
-4818.79 |
-1124.67 |
-653.70 |
14:10 |
-4818.79 |
-1124.20 |
-646.07 |
14:09 |
-4818.79 |
-1134.85 |
-626.05 |
14:08 |
-4783.77 |
-1041.09 |
-515.98 |
14:07 |
-4783.77 |
-1032.00 |
-517.42 |
14:06 |
-4783.77 |
-1043.97 |
-519.65 |
14:05 |
-4809.10 |
-1094.29 |
-527.93 |
14:04 |
-4809.10 |
-1099.86 |
-546.40 |
14:03 |
-4809.10 |
-1101.77 |
-545.61 |
14:02 |
-4809.10 |
-1083.01 |
-544.98 |
14:01 |
-4777.30 |
-1104.01 |
-562.48 |
14:00 |
-4777.30 |
-1111.96 |
-554.06 |
13:59 |
-4777.30 |
-1069.03 |
-540.07 |
13:58 |
-4777.30 |
-1076.99 |
-522.42 |
13:57 |
-4777.30 |
-1060.77 |
-560.60 |
13:56 |
-4777.31 |
-1068.57 |
-560.61 |
13:55 |
-4777.31 |
-1066.51 |
-538.67 |
13:54 |
-4689.31 |
-1074.46 |
-544.73 |
13:53 |
-4689.31 |
-1097.10 |
-541.55 |
13:52 |
-4689.31 |
-1097.10 |
-545.06 |
13:51 |
-4562.06 |
-1097.10 |
-548.09 |
13:50 |
-4562.06 |
-1127.06 |
-541.88 |
13:49 |
-4499.09 |
-1120.37 |
-540.13 |
13:48 |
-4563.77 |
-1107.62 |
-525.15 |
13:47 |
-4563.77 |
-1116.06 |
-525.80 |
13:46 |
-4563.77 |
-1128.48 |
-535.67 |
13:45 |
-4563.77 |
-1176.66 |
-550.45 |
13:44 |
-4434.69 |
-1157.77 |
-535.84 |
13:43 |
-4391.68 |
-1123.81 |
-546.49 |
13:42 |
-4248.45 |
-1136.72 |
-556.95 |
13:41 |
-4030.65 |
-1153.44 |
-561.08 |
13:40 |
-3762.02 |
-1160.45 |
-562.52 |
13:39 |
-3358.82 |
-1168.41 |
-570.48 |
13:38 |
-3056.54 |
-1163.02 |
-601.99 |
13:37 |
-2977.07 |
-1099.41 |
-588.47 |
13:36 |
-2694.29 |
-1162.45 |
-611.70 |
13:35 |
-2694.29 |
-1097.63 |
-613.31 |
13:34 |
-2694.29 |
-1085.54 |
-602.79 |
13:33 |
-2734.12 |
-1059.10 |
-615.22 |
13:32 |
-2734.12 |
-1062.29 |
-602.16 |
13:31 |
-2734.12 |
-1062.14 |
-610.46 |
13:30 |
-2734.12 |
-1049.73 |
-610.15 |
13:29 |
-2575.06 |
-1064.55 |
-610.96 |
13:28 |
-2462.73 |
-1014.21 |
-595.83 |
13:27 |
-2462.73 |
-1017.42 |
-586.44 |
13:26 |
-2417.91 |
-1023.97 |
-570.99 |
13:25 |
-2417.91 |
-1021.75 |
-560.15 |
13:24 |
-2355.38 |
-1007.24 |
-560.63 |
13:23 |
-2315.59 |
-987.29 |
-585.56 |
13:22 |
-2315.59 |
-957.90 |
-551.04 |
13:21 |
-2283.61 |
-934.06 |
-504.80 |
13:20 |
-2283.61 |
-945.61 |
-487.50 |
13:19 |
-2283.61 |
-953.62 |
-498.08 |
13:18 |
-2283.61 |
-959.40 |
-474.55 |
13:17 |
-2283.61 |
-924.81 |
-469.11 |
13:16 |
-2326.43 |
-939.40 |
-468.46 |
13:15 |
-2326.43 |
-908.86 |
-411.98 |
13:14 |
-2326.43 |
-861.80 |
-415.51 |
13:13 |
-2326.43 |
-861.02 |
-397.73 |
13:12 |
-2179.80 |
-824.77 |
-391.48 |
13:11 |
-2179.80 |
-887.11 |
-416.23 |
13:10 |
-2163.53 |
-794.03 |
-410.62 |
13:09 |
-2163.53 |
-754.37 |
-419.47 |
13:08 |
-2055.63 |
-770.03 |
-415.62 |
13:07 |
-2005.14 |
-864.91 |
-444.24 |
13:06 |
-1924.79 |
-834.03 |
-431.70 |
13:05 |
-2009.64 |
-830.79 |
-413.68 |
13:04 |
-2009.64 |
-825.97 |
-405.62 |
13:03 |
-2009.64 |
-802.50 |
-422.84 |
13:02 |
-1942.52 |
-752.68 |
-419.64 |
13:01 |
-1939.62 |
-721.98 |
-382.51 |
11:30 |
-1980.65 |
-877.70 |
-450.55 |
11:29 |
-2025.09 |
-901.31 |
-443.47 |
11:28 |
-1973.76 |
-870.98 |
-379.49 |
11:27 |
-1973.76 |
-912.66 |
-415.21 |
11:26 |
-2021.75 |
-917.02 |
-453.35 |
11:25 |
-2097.65 |
-959.47 |
-484.50 |
11:24 |
-2187.83 |
-991.75 |
-529.69 |
11:23 |
-2228.00 |
-1033.51 |
-559.04 |
11:22 |
-2341.23 |
-1034.01 |
-569.66 |
11:21 |
-2341.23 |
-1024.55 |
-570.14 |
11:20 |
-2341.23 |
-1026.79 |
-548.33 |
11:19 |
-2341.23 |
-1011.52 |
-531.45 |
11:18 |
-2388.41 |
-1011.39 |
-572.49 |
11:17 |
-2388.41 |
-1032.79 |
-587.13 |
11:16 |
-2458.63 |
-1037.13 |
-583.77 |
11:15 |
-2458.63 |
-1041.47 |
-566.27 |
11:14 |
-2505.25 |
-1063.03 |
-573.18 |
11:13 |
-2505.25 |
-1069.46 |
-555.99 |
11:12 |
-2505.25 |
-1053.24 |
-561.30 |
11:11 |
-2461.67 |
-1085.40 |
-565.00 |
11:10 |
-2477.63 |
-1055.85 |
-543.30 |
11:09 |
-2523.11 |
-1066.62 |
-552.31 |
11:08 |
-2477.76 |
-1059.72 |
-545.74 |
11:07 |
-2526.96 |
-1061.97 |
-552.33 |
11:06 |
-2686.80 |
-1068.84 |
-571.49 |
11:05 |
-2725.42 |
-1062.76 |
-534.03 |
11:04 |
-2725.42 |
-1056.20 |
-533.08 |
11:03 |
-2725.42 |
-1055.89 |
-533.09 |
11:02 |
-2910.13 |
-1119.73 |
-583.46 |
11:01 |
-2998.45 |
-1197.63 |
-536.95 |
11:00 |
-2998.45 |
-1168.86 |
-523.07 |
10:59 |
-3030.43 |
-1188.21 |
-537.00 |
10:58 |
-3069.94 |
-1136.23 |
-512.56 |
10:57 |
-3147.39 |
-1221.34 |
-554.46 |
10:56 |
-3147.39 |
-1277.71 |
-555.75 |
10:55 |
-3179.26 |
-1297.63 |
-536.07 |
10:54 |
-3179.26 |
-1284.90 |
-522.24 |
10:53 |
-3221.32 |
-1302.39 |
-493.84 |
10:52 |
-3221.32 |
-1226.44 |
-471.28 |
10:51 |
-3221.32 |
-1216.42 |
-399.41 |
10:50 |
-3221.32 |
-1204.65 |
-395.64 |
10:49 |
-3221.32 |
-1228.54 |
-448.85 |
10:48 |
-3221.32 |
-1241.12 |
-466.50 |
10:47 |
-3221.32 |
-1197.63 |
-473.82 |
10:46 |
-3221.32 |
-1211.15 |
-454.44 |
10:45 |
-3221.32 |
-1231.33 |
-446.18 |
10:44 |
-3221.32 |
-1215.29 |
-453.66 |
10:43 |
-3180.03 |
-1256.27 |
-450.65 |
10:42 |
-3256.99 |
-1273.26 |
-433.53 |
10:41 |
-3256.99 |
-1264.72 |
-358.55 |
10:40 |
-3256.99 |
-1245.05 |
-391.23 |
10:39 |
-3176.95 |
-1119.05 |
-347.03 |
10:38 |
-3176.95 |
-1104.16 |
-376.70 |
10:37 |
-3040.55 |
-1103.53 |
-368.30 |
10:36 |
-3040.55 |
-1130.51 |
-376.40 |
10:35 |
-3016.95 |
-1130.54 |
-401.96 |
10:34 |
-3138.12 |
-1127.08 |
-478.91 |
10:33 |
-2856.64 |
-1136.95 |
-490.98 |
10:32 |
-2744.12 |
-1199.63 |
-497.17 |
10:31 |
-2868.70 |
-1208.87 |
-492.40 |
10:30 |
-2773.86 |
-1209.98 |
-492.72 |
10:29 |
-2681.97 |
-1207.14 |
-489.56 |
10:28 |
-2427.69 |
-1186.17 |
-412.74 |
10:27 |
-2427.69 |
-1173.79 |
-421.49 |
10:26 |
-2427.69 |
-1156.81 |
-421.34 |
10:25 |
-2427.69 |
-1167.76 |
-443.61 |
10:24 |
-2493.70 |
-1170.79 |
-508.87 |
10:23 |
-2423.48 |
-1255.97 |
-533.33 |
10:22 |
-2496.50 |
-1248.83 |
-564.12 |
10:21 |
-2507.79 |
-1266.29 |
-558.27 |
10:20 |
-2379.50 |
-1262.18 |
-508.36 |
10:19 |
-2227.13 |
-1243.66 |
-482.68 |
10:18 |
-2211.85 |
-1147.72 |
-416.67 |
10:17 |
-2175.65 |
-1081.00 |
-427.96 |
10:16 |
-1503.38 |
-1116.03 |
-414.45 |
10:15 |
-1453.55 |
-1149.00 |
-378.64 |
10:14 |
-1455.64 |
-1097.13 |
-304.46 |
10:13 |
-1412.47 |
-1068.52 |
-303.33 |
10:12 |
-1448.55 |
-1054.00 |
-297.91 |
10:11 |
-1448.55 |
-1039.69 |
-291.54 |
10:10 |
-1403.25 |
-1035.89 |
-290.92 |
10:09 |
-1386.73 |
-1007.26 |
-283.60 |
10:08 |
-1246.13 |
-1021.28 |
-297.60 |
10:07 |
-1173.40 |
-938.43 |
-237.27 |
10:06 |
-1138.76 |
-959.20 |
-269.54 |
10:05 |
-1099.02 |
-944.20 |
-242.73 |
10:04 |
-1099.02 |
-875.63 |
-239.56 |
10:03 |
-901.56 |
-826.23 |
-214.47 |
10:02 |
-576.58 |
-817.61 |
-183.57 |
10:01 |
-523.23 |
-717.49 |
-126.55 |
10:00 |
-396.41 |
-724.09 |
-130.09 |
09:59 |
-390.16 |
-727.01 |
-146.30 |
09:58 |
-370.96 |
-708.10 |
-170.83 |
09:57 |
-192.87 |
-680.42 |
-120.24 |
09:56 |
4.73 |
-517.25 |
-36.01 |
09:55 |
187.82 |
-501.63 |
3.90 |
09:54 |
109.98 |
-458.64 |
65.40 |
09:53 |
109.98 |
-446.57 |
48.29 |
09:52 |
65.58 |
-405.27 |
53.79 |
09:51 |
-15.69 |
-484.77 |
41.04 |
09:50 |
257.79 |
-504.39 |
30.57 |
09:49 |
332.42 |
-496.34 |
83.81 |
09:48 |
380.77 |
-461.06 |
94.41 |
09:47 |
477.71 |
-324.72 |
105.02 |
09:46 |
477.71 |
-274.83 |
136.32 |
09:45 |
466.56 |
-122.71 |
168.59 |
09:44 |
466.56 |
-114.44 |
123.72 |
09:43 |
408.64 |
-18.75 |
120.00 |
09:42 |
408.30 |
-11.71 |
125.12 |
09:41 |
237.72 |
-93.02 |
94.99 |
09:40 |
144.89 |
-3.93 |
102.16 |
09:39 |
124.04 |
11.35 |
235.01 |
09:38 |
314.34 |
43.11 |
280.62 |
09:37 |
572.56 |
89.15 |
246.59 |
09:36 |
279.95 |
57.45 |
155.63 |
09:35 |
204.39 |
-48.81 |
81.42 |
09:34 |
238.50 |
-112.17 |
74.31 |
09:33 |
335.21 |
50.18 |
47.60 |
09:32 |
403.61 |
131.17 |
24.42 |
09:31 |
378.06 |
230.30 |
-45.11 |
09:30 |
228.87 |
267.01 |
33.52 |
|
大单资金:-4639.93万元 |
成交额占比:-8.13% |
中单资金:-655.42万元 |
成交额占比:-1.15% |
小单资金:-1243.50万元 |
成交额占比:-2.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
16.00 |
0.63% |
-6538.85 |
-2546.53 |
-4639.93 |
-8.13% |
-655.42 |
-1.15% |
-1243.50 |
-2.18% |
20250815 |
15.90 |
3.92% |
4666.95 |
4295.99 |
1376.27 |
1.74% |
988.63 |
1.25% |
2302.05 |
2.91% |
20250814 |
15.30 |
-1.29% |
-5743.30 |
-900.00 |
-2038.39 |
-5.96% |
-2606.60 |
-7.62% |
-1098.31 |
-3.21% |
20250813 |
15.50 |
3.96% |
17116.18 |
-3195.08 |
6935.18 |
11.56% |
6053.09 |
10.09% |
4127.91 |
6.88% |
20250812 |
14.91 |
-1.65% |
-6621.62 |
-16445.86 |
-4179.66 |
-13.98% |
-1838.95 |
-6.15% |
-603.01 |
-2.02% |
20250811 |
15.16 |
3.20% |
6349.38 |
-16591.27 |
2202.59 |
5.83% |
2057.36 |
5.44% |
2089.43 |
5.53% |
20250808 |
14.69 |
-1.67% |
-4477.41 |
-21046.00 |
-3819.72 |
-12.78% |
-1204.25 |
-4.03% |
546.56 |
1.83% |
20250807 |
14.94 |
-0.99% |
-10094.14 |
-15194.65 |
-4333.47 |
-9.99% |
-2334.48 |
-5.38% |
-3426.19 |
-7.90% |
20250806 |
15.09 |
0.07% |
-5295.22 |
-15267.83 |
-6315.60 |
-13.76% |
-842.29 |
-1.83% |
1862.67 |
4.06% |
20250805 |
15.08 |
-0.53% |
-5075.63 |
-4683.11 |
-4325.07 |
-11.87% |
-1106.99 |
-3.04% |
356.43 |
0.98% |
20250804 |
15.16 |
1.07% |
-5582.53 |
1105.63 |
-2252.14 |
-4.38% |
-1028.57 |
-2.00% |
-2301.82 |
-4.47% |
20250801 |
15.00 |
2.04% |
2916.98 |
9611.64 |
2031.63 |
2.69% |
545.18 |
0.72% |
340.17 |
0.45% |
20250731 |
14.70 |
-1.80% |
-3953.17 |
1728.09 |
-4406.65 |
-7.82% |
-1252.04 |
-2.22% |
1705.52 |
3.03% |
20250730 |
14.97 |
1.56% |
7503.57 |
4750.78 |
4269.12 |
5.62% |
1398.96 |
1.84% |
1835.49 |
2.42% |
20250729 |
14.74 |
1.24% |
1416.42 |
-2855.10 |
1463.67 |
3.25% |
1171.30 |
2.60% |
-1218.55 |
-2.70% |
20250728 |
14.56 |
4.75% |
9752.03 |
-8218.29 |
6253.87 |
11.49% |
1872.08 |
3.44% |
1626.08 |
2.99% |
20250725 |
13.90 |
-1.91% |
-4539.29 |
-16771.44 |
-5851.92 |
-20.87% |
224.19 |
0.80% |
1088.44 |
3.88% |
20250724 |
14.17 |
0.57% |
-2616.68 |
-11474.37 |
-1383.96 |
-4.48% |
-1663.58 |
-5.39% |
430.86 |
1.39% |
20250723 |
14.09 |
-0.84% |
-4177.85 |
-7903.92 |
-3336.76 |
-9.43% |
-959.44 |
-2.71% |
118.35 |
0.33% |
20250722 |
14.21 |
-1.39% |
-7220.74 |
-5214.22 |
-3899.52 |
-13.25% |
-1891.94 |
-6.43% |
-1429.28 |
-4.86% |
20250721 |
14.41 |
-1.44% |
-3998.10 |
-5107.88 |
-2299.28 |
-9.73% |
-2269.70 |
-9.60% |
570.88 |
2.42% |
20250718 |
14.62 |
0.07% |
-1974.32 |
1641.23 |
-554.85 |
-1.89% |
-603.42 |
-2.06% |
-816.05 |
-2.79% |
20250717 |
14.61 |
1.32% |
2653.44 |
-1004.82 |
2186.49 |
7.08% |
312.48 |
1.01% |
154.47 |
0.50% |
20250716 |
14.42 |
-0.55% |
-2353.90 |
-1857.74 |
-647.06 |
-2.67% |
-1127.98 |
-4.66% |
-578.86 |
-2.39% |
20250715 |
14.50 |
-1.23% |
-5896.64 |
-6474.78 |
-3793.18 |
-12.72% |
-1119.61 |
-3.76% |
-983.85 |
-3.30% |
20250714 |
14.68 |
3.53% |
7277.68 |
-1163.03 |
4449.83 |
11.11% |
1690.95 |
4.22% |
1136.90 |
2.84% |
20250711 |
14.18 |
-1.25% |
-4640.19 |
-7468.95 |
-3200.90 |
-10.01% |
-780.23 |
-2.44% |
-659.06 |
-2.06% |
20250710 |
14.36 |
2.28% |
2676.09 |
-5595.74 |
1333.57 |
3.66% |
600.17 |
1.65% |
742.35 |
2.04% |
20250709 |
14.04 |
-2.02% |
-14980.15 |
-3984.64 |
-5264.10 |
-8.44% |
-1529.09 |
-2.45% |
-8186.96 |
-13.12% |
20250708 |
14.33 |
4.29% |
-7126.84 |
-574.17 |
1518.57 |
1.55% |
-3234.61 |
-3.31% |
-5410.80 |
-5.54% |
002019亿帆医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002019亿帆医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002019亿帆医药 小单资金流向:成交单小于1万股或5万元。
如何看亿帆医药[002019]资金流向的流入和流出呢?什么是亿帆医药[002019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿帆医药[002019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿帆医药[002019]资金流向的计算方法不同,所以数据会有不一致的情况。
|