| 002021*ST中捷 今日实时资金流向 |
| 15:00 |
-2168.88 |
-558.75 |
0.00 |
| 14:59 |
-2168.88 |
-584.55 |
0.00 |
| 14:58 |
-2168.88 |
-584.55 |
0.00 |
| 14:57 |
-2168.88 |
-584.55 |
0.00 |
| 14:56 |
-2168.88 |
-597.35 |
0.00 |
| 14:55 |
-2173.67 |
-599.02 |
0.00 |
| 14:54 |
-2250.87 |
-607.35 |
0.00 |
| 14:53 |
-2250.87 |
-607.35 |
0.00 |
| 14:52 |
-2250.87 |
-607.35 |
0.00 |
| 14:51 |
-2250.87 |
-620.41 |
0.00 |
| 14:50 |
-2250.87 |
-618.35 |
0.00 |
| 14:49 |
-2228.15 |
-610.42 |
0.00 |
| 14:48 |
-2228.15 |
-602.50 |
0.00 |
| 14:47 |
-2228.15 |
-591.13 |
0.00 |
| 14:46 |
-2203.64 |
-578.29 |
0.00 |
| 14:45 |
-2203.64 |
-569.01 |
0.00 |
| 14:44 |
-2185.32 |
-569.01 |
0.00 |
| 14:43 |
-2185.32 |
-568.78 |
0.00 |
| 14:42 |
-2185.32 |
-566.45 |
0.00 |
| 14:41 |
-2185.32 |
-566.45 |
0.00 |
| 14:40 |
-2185.32 |
-566.45 |
0.00 |
| 14:39 |
-2185.32 |
-569.75 |
0.00 |
| 14:38 |
-2201.61 |
-569.75 |
0.00 |
| 14:37 |
-2201.61 |
-556.58 |
0.00 |
| 14:36 |
-2201.61 |
-556.58 |
0.00 |
| 14:35 |
-2201.61 |
-546.40 |
0.00 |
| 14:34 |
-2201.61 |
-548.74 |
0.00 |
| 14:33 |
-2201.61 |
-545.71 |
0.00 |
| 14:32 |
-2217.85 |
-549.69 |
0.00 |
| 14:31 |
-2217.85 |
-549.85 |
0.00 |
| 14:30 |
-2217.85 |
-549.85 |
0.00 |
| 14:29 |
-2217.85 |
-558.90 |
0.00 |
| 14:28 |
-2217.85 |
-556.57 |
0.00 |
| 14:27 |
-2232.01 |
-556.57 |
0.00 |
| 14:26 |
-2232.01 |
-554.24 |
0.00 |
| 14:25 |
-2232.01 |
-554.24 |
0.00 |
| 14:24 |
-2232.01 |
-554.24 |
0.00 |
| 14:23 |
-2232.01 |
-548.07 |
0.00 |
| 14:22 |
-2232.01 |
-555.09 |
0.00 |
| 14:21 |
-2215.57 |
-550.31 |
0.00 |
| 14:20 |
-2215.57 |
-550.31 |
0.00 |
| 14:19 |
-2215.57 |
-540.49 |
0.00 |
| 14:18 |
-2173.30 |
-538.15 |
0.00 |
| 14:17 |
-2124.79 |
-538.15 |
0.00 |
| 14:16 |
-2124.79 |
-538.15 |
0.00 |
| 14:15 |
-2124.79 |
-538.15 |
0.00 |
| 14:14 |
-2124.79 |
-538.15 |
0.00 |
| 14:13 |
-2077.47 |
-538.15 |
0.00 |
| 14:12 |
-2077.47 |
-538.15 |
0.00 |
| 14:11 |
-2077.47 |
-533.30 |
0.00 |
| 14:10 |
-2077.47 |
-531.28 |
0.00 |
| 14:09 |
-2077.47 |
-531.28 |
0.00 |
| 14:08 |
-2058.75 |
-531.28 |
0.00 |
| 14:07 |
-1824.75 |
-525.99 |
0.00 |
| 14:06 |
-1787.18 |
-491.61 |
0.00 |
| 14:05 |
-1787.18 |
-491.61 |
0.00 |
| 14:04 |
-1787.18 |
-487.09 |
0.00 |
| 14:03 |
-1787.18 |
-494.24 |
0.00 |
| 14:02 |
-1787.18 |
-494.24 |
0.00 |
| 14:01 |
-1787.18 |
-494.24 |
0.00 |
| 14:00 |
-1787.18 |
-494.25 |
0.00 |
| 13:59 |
-1787.18 |
-494.25 |
0.00 |
| 13:58 |
-1787.18 |
-490.64 |
0.00 |
| 13:57 |
-1787.18 |
-490.64 |
0.00 |
| 13:56 |
-1787.18 |
-490.64 |
0.00 |
| 13:55 |
-1681.43 |
-474.04 |
0.00 |
| 13:54 |
-1446.43 |
-474.04 |
0.00 |
| 13:53 |
-1328.93 |
-484.12 |
0.00 |
| 13:52 |
-1328.93 |
-492.26 |
0.00 |
| 13:51 |
-1328.93 |
-492.26 |
0.00 |
| 13:50 |
-1328.93 |
-492.26 |
0.00 |
| 13:49 |
-1328.93 |
-507.04 |
0.00 |
| 13:48 |
-1328.93 |
-518.84 |
0.00 |
| 13:47 |
-1328.93 |
-518.84 |
0.00 |
| 13:46 |
-1328.93 |
-516.19 |
0.00 |
| 13:45 |
-1276.56 |
-494.53 |
0.00 |
| 13:44 |
-1276.56 |
-494.53 |
0.00 |
| 13:43 |
-1276.56 |
-494.53 |
0.00 |
| 13:42 |
-1276.56 |
-494.53 |
0.00 |
| 13:41 |
-1276.56 |
-494.53 |
0.00 |
| 13:40 |
-1276.56 |
-494.53 |
0.00 |
| 13:39 |
-1276.56 |
-487.47 |
0.00 |
| 13:38 |
-1276.56 |
-479.68 |
0.00 |
| 13:37 |
-1276.56 |
-476.83 |
0.00 |
| 13:36 |
-1276.56 |
-474.47 |
0.00 |
| 13:35 |
-1276.56 |
-474.47 |
0.00 |
| 13:34 |
-1276.56 |
-474.47 |
0.00 |
| 13:33 |
-1276.56 |
-477.02 |
0.00 |
| 13:32 |
-1276.56 |
-477.02 |
0.00 |
| 13:31 |
-1245.34 |
-479.86 |
0.00 |
| 13:30 |
-1245.34 |
-474.79 |
0.00 |
| 13:29 |
-1245.34 |
-474.79 |
0.00 |
| 13:28 |
-1245.34 |
-474.79 |
0.00 |
| 13:27 |
-1245.34 |
-474.79 |
0.00 |
| 13:26 |
-1245.34 |
-474.79 |
0.00 |
| 13:25 |
-1245.34 |
-479.20 |
0.00 |
| 13:24 |
-1245.34 |
-475.14 |
0.00 |
| 13:23 |
-1245.34 |
-475.14 |
0.00 |
| 13:22 |
-1245.34 |
-475.14 |
0.00 |
| 13:21 |
-1245.34 |
-475.14 |
0.00 |
| 13:20 |
-1245.34 |
-490.90 |
0.00 |
| 13:19 |
-1245.34 |
-500.34 |
0.00 |
| 13:18 |
-1245.34 |
-502.83 |
0.00 |
| 13:17 |
-1278.23 |
-495.59 |
0.00 |
| 13:16 |
-1278.23 |
-484.91 |
0.00 |
| 13:15 |
-1278.23 |
-484.57 |
0.00 |
| 13:14 |
-1278.23 |
-477.53 |
0.00 |
| 13:13 |
-1278.23 |
-477.53 |
0.00 |
| 13:12 |
-1278.23 |
-470.02 |
0.00 |
| 13:11 |
-1278.23 |
-472.85 |
0.00 |
| 13:10 |
-1294.89 |
-482.48 |
0.00 |
| 13:09 |
-1275.06 |
-482.48 |
0.00 |
| 13:08 |
-1289.34 |
-486.21 |
0.00 |
| 13:07 |
-1289.34 |
-486.21 |
0.00 |
| 13:06 |
-1289.34 |
-488.57 |
0.00 |
| 13:05 |
-1289.34 |
-489.26 |
0.00 |
| 13:04 |
-1289.34 |
-486.91 |
0.00 |
| 13:03 |
-1289.34 |
-486.91 |
0.00 |
| 13:02 |
-1210.16 |
-478.29 |
0.00 |
| 13:01 |
-1210.16 |
-480.66 |
0.00 |
| 11:30 |
-1210.16 |
-480.67 |
0.00 |
| 11:29 |
-1210.16 |
-480.28 |
0.00 |
| 11:28 |
-1210.16 |
-477.22 |
0.00 |
| 11:27 |
-1210.16 |
-477.22 |
0.00 |
| 11:26 |
-1210.16 |
-471.32 |
0.00 |
| 11:25 |
-1210.16 |
-462.30 |
0.00 |
| 11:24 |
-1210.16 |
-462.30 |
0.00 |
| 11:23 |
-1210.16 |
-462.30 |
0.00 |
| 11:22 |
-1210.16 |
-462.30 |
0.00 |
| 11:21 |
-1210.16 |
-462.30 |
0.00 |
| 11:20 |
-1210.16 |
-462.30 |
0.00 |
| 11:19 |
-1210.16 |
-464.67 |
0.00 |
| 11:18 |
-1210.16 |
-464.67 |
0.00 |
| 11:17 |
-1210.16 |
-441.68 |
0.00 |
| 11:16 |
-1210.16 |
-441.68 |
0.00 |
| 11:15 |
-1210.16 |
-482.51 |
0.00 |
| 11:14 |
-1210.16 |
-482.51 |
0.00 |
| 11:13 |
-1210.16 |
-482.51 |
0.00 |
| 11:12 |
-1210.16 |
-489.19 |
0.00 |
| 11:11 |
-1210.16 |
-489.19 |
0.00 |
| 11:10 |
-1210.16 |
-498.57 |
0.00 |
| 11:09 |
-1210.16 |
-494.79 |
0.00 |
| 11:08 |
-1210.16 |
-494.79 |
0.00 |
| 11:07 |
-1210.16 |
-494.79 |
0.00 |
| 11:06 |
-1210.16 |
-497.15 |
0.00 |
| 11:05 |
-1210.16 |
-489.77 |
0.00 |
| 11:04 |
-1210.16 |
-491.52 |
0.00 |
| 11:03 |
-1210.16 |
-500.96 |
0.00 |
| 11:02 |
-1185.13 |
-498.61 |
0.00 |
| 11:01 |
-1149.88 |
-495.82 |
0.00 |
| 11:00 |
-1149.88 |
-490.77 |
0.00 |
| 10:59 |
-1149.88 |
-483.34 |
0.00 |
| 10:58 |
-1149.88 |
-489.28 |
0.00 |
| 10:57 |
-1098.29 |
-489.28 |
0.00 |
| 10:56 |
-1098.29 |
-489.28 |
0.00 |
| 10:55 |
-1098.29 |
-489.29 |
0.00 |
| 10:54 |
-1098.29 |
-496.37 |
0.00 |
| 10:53 |
-1098.29 |
-503.45 |
0.00 |
| 10:52 |
-1098.29 |
-499.92 |
0.00 |
| 10:51 |
-1098.29 |
-489.54 |
0.00 |
| 10:50 |
-1098.29 |
-489.54 |
0.00 |
| 10:49 |
-1098.29 |
-489.54 |
0.00 |
| 10:48 |
-1098.29 |
-496.15 |
0.00 |
| 10:47 |
-1098.29 |
-503.23 |
0.00 |
| 10:46 |
-1068.53 |
-495.74 |
0.00 |
| 10:45 |
-1068.53 |
-498.27 |
0.00 |
| 10:44 |
-1041.96 |
-505.94 |
0.00 |
| 10:43 |
-1041.96 |
-508.39 |
0.00 |
| 10:42 |
-983.53 |
-502.40 |
0.00 |
| 10:41 |
-969.01 |
-502.40 |
0.00 |
| 10:40 |
-969.01 |
-502.40 |
0.00 |
| 10:39 |
-969.01 |
-502.40 |
0.00 |
| 10:38 |
-894.91 |
-488.53 |
0.00 |
| 10:37 |
-875.04 |
-488.53 |
0.00 |
| 10:36 |
-875.04 |
-486.17 |
0.00 |
| 10:35 |
-875.04 |
-482.86 |
0.00 |
| 10:34 |
-875.04 |
-481.15 |
0.00 |
| 10:33 |
-875.04 |
-474.07 |
0.00 |
| 10:32 |
-875.04 |
-474.07 |
0.00 |
| 10:31 |
-875.04 |
-474.07 |
0.00 |
| 10:30 |
-875.04 |
-474.07 |
0.00 |
| 10:29 |
-875.04 |
-421.79 |
0.00 |
| 10:28 |
-875.04 |
-409.99 |
0.00 |
| 10:27 |
-824.79 |
-396.28 |
0.00 |
| 10:26 |
-804.90 |
-396.28 |
0.00 |
| 10:25 |
-804.90 |
-392.93 |
0.00 |
| 10:24 |
-642.01 |
-340.96 |
0.00 |
| 10:23 |
-642.01 |
-340.96 |
0.00 |
| 10:22 |
-642.01 |
-343.33 |
0.00 |
| 10:21 |
-642.01 |
-343.33 |
0.00 |
| 10:20 |
-642.01 |
-348.07 |
0.00 |
| 10:19 |
-599.79 |
-331.86 |
0.00 |
| 10:18 |
-599.79 |
-331.86 |
0.00 |
| 10:17 |
-599.79 |
-329.50 |
0.00 |
| 10:16 |
-599.79 |
-341.07 |
0.00 |
| 10:15 |
-599.79 |
-337.21 |
0.00 |
| 10:14 |
-575.97 |
-317.09 |
0.00 |
| 10:13 |
-523.26 |
-251.21 |
0.00 |
| 10:12 |
-505.18 |
-219.04 |
0.00 |
| 10:11 |
-505.18 |
-216.63 |
0.00 |
| 10:10 |
-505.18 |
-215.50 |
0.00 |
| 10:09 |
-466.27 |
-208.77 |
0.00 |
| 10:08 |
-466.27 |
-196.69 |
0.00 |
| 10:07 |
-466.27 |
-196.69 |
0.00 |
| 10:06 |
-466.27 |
-201.18 |
0.00 |
| 10:05 |
-422.18 |
-200.38 |
0.00 |
| 10:04 |
-324.20 |
-202.98 |
0.00 |
| 10:03 |
-324.20 |
-208.88 |
0.00 |
| 10:02 |
-324.20 |
-205.74 |
0.00 |
| 10:01 |
-324.20 |
-205.74 |
0.00 |
| 10:00 |
-324.20 |
-189.10 |
0.00 |
| 09:59 |
-324.20 |
-186.74 |
0.00 |
| 09:58 |
-279.93 |
-125.40 |
0.00 |
| 09:57 |
-319.06 |
-127.36 |
0.00 |
| 09:56 |
-265.78 |
-129.85 |
0.00 |
| 09:55 |
-265.78 |
-124.97 |
0.00 |
| 09:54 |
-244.92 |
-128.42 |
0.00 |
| 09:53 |
-299.53 |
-197.70 |
0.00 |
| 09:52 |
-299.53 |
-194.94 |
0.00 |
| 09:51 |
-299.53 |
-199.35 |
0.00 |
| 09:50 |
-299.53 |
-196.47 |
0.00 |
| 09:49 |
-299.53 |
-190.95 |
0.00 |
| 09:48 |
-299.53 |
-194.25 |
0.00 |
| 09:47 |
-299.53 |
-179.90 |
0.00 |
| 09:46 |
-341.89 |
-183.92 |
0.00 |
| 09:45 |
-341.89 |
-171.22 |
0.00 |
| 09:44 |
-341.89 |
-169.99 |
0.00 |
| 09:43 |
-341.89 |
-160.08 |
0.00 |
| 09:42 |
-341.89 |
-147.25 |
0.00 |
| 09:41 |
-289.11 |
-67.36 |
0.00 |
| 09:40 |
-289.11 |
-50.01 |
0.00 |
| 09:39 |
-270.07 |
-17.22 |
0.00 |
| 09:38 |
-270.07 |
8.04 |
0.00 |
| 09:37 |
-248.67 |
16.60 |
0.00 |
| 09:36 |
-267.17 |
6.67 |
0.00 |
| 09:35 |
-200.44 |
20.18 |
0.00 |
| 09:34 |
-177.21 |
21.06 |
0.00 |
| 09:33 |
-177.21 |
16.16 |
0.00 |
| 09:32 |
-177.21 |
-56.20 |
0.00 |
| 09:31 |
-177.21 |
-42.78 |
0.00 |
| 09:30 |
0.00 |
17.02 |
0.00 |
|
| 大单资金：-2168.88万元 |
成交额占比：-30.63% |
| 中单资金：-558.75万元 |
成交额占比：-7.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
2.34 |
-2.09% |
-2674.90 |
-578.68 |
-2168.88 |
-30.63% |
-558.75 |
-7.89% |
52.73 |
0.74% |
| 20250703 |
2.39 |
2.58% |
3073.85 |
1423.53 |
2752.38 |
21.96% |
632.17 |
5.04% |
-310.70 |
-2.48% |
| 20250702 |
2.33 |
-0.43% |
-344.19 |
-1956.53 |
-442.26 |
-11.31% |
25.12 |
0.64% |
72.95 |
1.86% |
| 20250701 |
2.34 |
1.30% |
818.59 |
-1948.98 |
175.74 |
2.91% |
197.45 |
3.27% |
445.40 |
7.37% |
| 20250630 |
2.31 |
0.00% |
-632.89 |
-1120.04 |
-895.66 |
-16.55% |
104.19 |
1.93% |
158.58 |
2.93% |
| 20250627 |
2.31 |
1.32% |
226.60 |
332.01 |
-166.67 |
-3.49% |
217.88 |
4.57% |
175.39 |
3.68% |
| 20250626 |
2.28 |
-0.87% |
-1012.23 |
119.08 |
-627.68 |
-12.86% |
-113.05 |
-2.32% |
-271.50 |
-5.56% |
| 20250625 |
2.30 |
0.00% |
-132.21 |
206.73 |
-434.71 |
-9.14% |
-17.69 |
-0.37% |
320.19 |
6.73% |
| 20250624 |
2.30 |
2.68% |
2369.33 |
442.78 |
1004.68 |
17.03% |
549.03 |
9.30% |
815.62 |
13.82% |
| 20250623 |
2.24 |
2.75% |
1322.39 |
-967.41 |
556.39 |
11.69% |
590.22 |
12.40% |
175.78 |
3.69% |
| 20250620 |
2.18 |
-1.36% |
-1098.74 |
-1620.58 |
-379.60 |
-11.45% |
-385.42 |
-11.63% |
-333.72 |
-10.07% |
| 20250619 |
2.21 |
-2.21% |
-1446.33 |
-3865.21 |
-540.03 |
-10.93% |
-429.11 |
-8.68% |
-477.19 |
-9.66% |
| 20250618 |
2.26 |
-0.88% |
-493.44 |
-3213.31 |
-198.66 |
-6.78% |
-260.20 |
-8.87% |
-34.58 |
-1.18% |
| 20250617 |
2.28 |
0.44% |
-474.33 |
-2637.30 |
-405.51 |
-8.95% |
-32.01 |
-0.71% |
-36.81 |
-0.81% |
| 20250616 |
2.27 |
0.44% |
-355.40 |
-2767.61 |
-96.78 |
-2.81% |
-283.23 |
-8.24% |
24.61 |
0.72% |
| 20250613 |
2.26 |
-3.42% |
-4109.43 |
-2457.12 |
-2624.23 |
-29.96% |
-1171.59 |
-13.38% |
-313.61 |
-3.58% |
| 20250612 |
2.34 |
0.43% |
-390.62 |
616.55 |
111.87 |
2.55% |
-53.93 |
-1.23% |
-448.56 |
-10.22% |
| 20250611 |
2.33 |
0.87% |
835.03 |
-1013.62 |
377.35 |
6.88% |
174.41 |
3.18% |
283.27 |
5.16% |
| 20250610 |
2.31 |
-1.28% |
-2207.99 |
-1373.32 |
-535.82 |
-7.92% |
-1092.62 |
-16.15% |
-579.55 |
-8.57% |
| 20250609 |
2.34 |
0.86% |
696.91 |
-425.44 |
213.71 |
3.72% |
283.60 |
4.94% |
199.60 |
3.47% |
| 20250606 |
2.32 |
1.75% |
1877.53 |
-2303.19 |
449.44 |
7.50% |
983.19 |
16.41% |
444.90 |
7.43% |
| 20250605 |
2.28 |
-2.15% |
-2010.77 |
-1726.09 |
-1518.30 |
-27.33% |
-387.52 |
-6.98% |
-104.95 |
-1.89% |
| 20250604 |
2.33 |
1.75% |
926.06 |
-1029.16 |
17.65 |
0.37% |
519.14 |
10.81% |
389.27 |
8.11% |
| 20250603 |
2.29 |
0.88% |
402.63 |
-1367.47 |
412.06 |
9.07% |
-79.87 |
-1.76% |
70.44 |
1.55% |
| 20250530 |
2.27 |
-3.40% |
-3093.09 |
-1646.42 |
-1664.04 |
-24.74% |
-1247.22 |
-18.54% |
-181.83 |
-2.70% |
| 20250529 |
2.35 |
2.17% |
2053.08 |
-621.20 |
1026.54 |
18.98% |
329.80 |
6.10% |
696.74 |
12.88% |
| 20250528 |
2.30 |
-1.29% |
-1196.37 |
-2489.59 |
-821.37 |
-24.38% |
-206.66 |
-6.13% |
-168.34 |
-5.00% |
| 20250527 |
2.33 |
0.00% |
22.40 |
-3424.53 |
-320.66 |
-9.66% |
131.12 |
3.95% |
211.94 |
6.39% |
| 20250526 |
2.33 |
2.19% |
512.78 |
-4164.17 |
133.11 |
3.41% |
170.17 |
4.35% |
209.50 |
5.36% |
| 20250523 |
2.28 |
-1.72% |
-1128.27 |
-2488.00 |
-638.82 |
-12.42% |
-645.36 |
-12.55% |
155.91 |
3.03% |
002021*ST中捷 大单资金流向：成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向：成交单小于1万股或5万元。
如何看*ST中捷[002021]资金流向的流入和流出呢？什么是*ST中捷[002021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST中捷[002021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
