| 002021*ST中捷 今日实时资金流向 |
| 15:00 |
-4814.01 |
-572.00 |
183.18 |
| 14:59 |
-4789.58 |
-603.00 |
170.41 |
| 14:58 |
-4789.58 |
-603.00 |
170.41 |
| 14:57 |
-4768.94 |
-606.47 |
169.12 |
| 14:56 |
-4830.66 |
-674.14 |
148.99 |
| 14:55 |
-4846.88 |
-641.86 |
141.74 |
| 14:54 |
-4846.88 |
-625.14 |
150.47 |
| 14:53 |
-4627.65 |
-605.61 |
145.34 |
| 14:52 |
-4627.65 |
-606.58 |
154.73 |
| 14:51 |
-4627.65 |
-576.70 |
162.72 |
| 14:50 |
-4576.05 |
-553.72 |
172.15 |
| 14:49 |
-4522.18 |
-580.49 |
167.06 |
| 14:48 |
-4226.92 |
-613.07 |
150.29 |
| 14:47 |
-4244.71 |
-623.60 |
136.84 |
| 14:46 |
-4244.71 |
-643.01 |
143.14 |
| 14:45 |
-4291.26 |
-588.59 |
148.38 |
| 14:44 |
-4291.26 |
-575.33 |
153.11 |
| 14:43 |
-4261.42 |
-576.25 |
156.66 |
| 14:42 |
-4228.06 |
-597.98 |
143.37 |
| 14:41 |
-4036.90 |
-611.29 |
138.61 |
| 14:40 |
-4080.29 |
-717.86 |
133.37 |
| 14:39 |
-4009.91 |
-717.15 |
125.70 |
| 14:38 |
-4055.06 |
-694.38 |
110.50 |
| 14:37 |
-4078.67 |
-670.24 |
107.10 |
| 14:36 |
-4078.67 |
-678.23 |
107.82 |
| 14:35 |
-4104.47 |
-684.63 |
102.11 |
| 14:34 |
-4067.87 |
-683.49 |
105.57 |
| 14:33 |
-4112.69 |
-663.88 |
103.95 |
| 14:32 |
-4088.49 |
-679.66 |
92.58 |
| 14:31 |
-4088.49 |
-671.35 |
93.20 |
| 14:30 |
-4068.41 |
-647.80 |
101.51 |
| 14:29 |
-4144.57 |
-666.88 |
105.76 |
| 14:28 |
-4144.67 |
-668.49 |
104.95 |
| 14:27 |
-4144.67 |
-680.84 |
105.47 |
| 14:26 |
-4160.56 |
-681.47 |
101.33 |
| 14:25 |
-4160.56 |
-722.37 |
95.94 |
| 14:24 |
-4141.80 |
-754.71 |
96.10 |
| 14:23 |
-4141.80 |
-773.35 |
99.08 |
| 14:22 |
-4097.00 |
-762.69 |
113.33 |
| 14:21 |
-4079.08 |
-766.77 |
116.19 |
| 14:20 |
-4124.23 |
-770.22 |
107.64 |
| 14:19 |
-4099.08 |
-766.78 |
112.39 |
| 14:18 |
-4053.42 |
-749.67 |
116.32 |
| 14:17 |
-4037.31 |
-761.47 |
113.20 |
| 14:16 |
-3937.95 |
-741.23 |
114.58 |
| 14:15 |
-3937.95 |
-695.71 |
136.47 |
| 14:14 |
-3866.27 |
-673.72 |
138.85 |
| 14:13 |
-3866.27 |
-681.77 |
145.95 |
| 14:12 |
-3405.03 |
-693.67 |
131.12 |
| 14:11 |
-3379.33 |
-697.35 |
130.01 |
| 14:10 |
-3420.32 |
-727.44 |
107.86 |
| 14:09 |
-3400.94 |
-717.88 |
112.77 |
| 14:08 |
-3400.94 |
-717.68 |
116.17 |
| 14:07 |
-3400.94 |
-710.01 |
127.78 |
| 14:06 |
-3400.94 |
-728.45 |
134.84 |
| 14:05 |
-3386.50 |
-678.55 |
135.17 |
| 14:04 |
-3325.07 |
-671.28 |
146.58 |
| 14:03 |
-2957.19 |
-625.98 |
156.51 |
| 14:02 |
-2938.82 |
-628.38 |
178.73 |
| 14:01 |
-2938.82 |
-595.96 |
188.01 |
| 14:00 |
-2913.02 |
-581.78 |
188.13 |
| 13:59 |
-2913.02 |
-580.59 |
188.46 |
| 13:58 |
-2928.56 |
-594.12 |
179.80 |
| 13:57 |
-2928.56 |
-572.44 |
178.03 |
| 13:56 |
-2928.56 |
-575.21 |
174.47 |
| 13:55 |
-2907.43 |
-574.55 |
174.05 |
| 13:54 |
-2907.43 |
-555.37 |
187.09 |
| 13:53 |
-2928.23 |
-540.14 |
189.23 |
| 13:52 |
-2928.23 |
-534.16 |
189.45 |
| 13:51 |
-2928.23 |
-523.13 |
190.37 |
| 13:50 |
-2931.95 |
-526.18 |
190.38 |
| 13:49 |
-2993.75 |
-509.22 |
189.95 |
| 13:48 |
-2796.25 |
-531.63 |
178.73 |
| 13:47 |
-3025.84 |
-569.01 |
177.65 |
| 13:46 |
-3082.82 |
-562.26 |
184.09 |
| 13:45 |
-3082.82 |
-569.85 |
189.45 |
| 13:44 |
-3082.82 |
-581.35 |
199.14 |
| 13:43 |
-3057.02 |
-581.35 |
203.77 |
| 13:42 |
-3031.22 |
-578.42 |
203.22 |
| 13:41 |
-3031.22 |
-566.06 |
203.67 |
| 13:40 |
-3066.20 |
-575.66 |
206.17 |
| 13:39 |
-3002.15 |
-657.90 |
201.22 |
| 13:38 |
-2983.60 |
-655.45 |
203.05 |
| 13:37 |
-2983.60 |
-650.31 |
200.07 |
| 13:36 |
-3060.70 |
-643.47 |
195.63 |
| 13:35 |
-3003.51 |
-646.04 |
195.10 |
| 13:34 |
-3003.51 |
-627.59 |
202.00 |
| 13:33 |
-2772.34 |
-614.16 |
200.53 |
| 13:32 |
-2772.34 |
-598.16 |
216.15 |
| 13:31 |
-2731.97 |
-589.80 |
231.75 |
| 13:30 |
-2706.17 |
-578.16 |
228.12 |
| 13:29 |
-2706.17 |
-566.91 |
232.98 |
| 13:28 |
-2760.37 |
-550.87 |
226.36 |
| 13:27 |
-2742.80 |
-549.59 |
228.52 |
| 13:26 |
-2742.80 |
-545.53 |
235.56 |
| 13:25 |
-2694.50 |
-534.26 |
235.09 |
| 13:24 |
-2671.50 |
-554.61 |
248.51 |
| 13:23 |
-2719.10 |
-538.39 |
260.13 |
| 13:22 |
-2678.67 |
-544.26 |
263.48 |
| 13:21 |
-2705.35 |
-515.15 |
266.75 |
| 13:20 |
-2565.08 |
-513.76 |
267.50 |
| 13:19 |
-2543.07 |
-478.59 |
279.59 |
| 13:18 |
-2233.96 |
-500.88 |
279.15 |
| 13:17 |
-2217.42 |
-467.57 |
277.89 |
| 13:16 |
-2217.42 |
-494.05 |
280.60 |
| 13:15 |
-2183.49 |
-504.39 |
274.01 |
| 13:14 |
-2214.06 |
-541.53 |
266.29 |
| 13:13 |
-2214.06 |
-519.56 |
272.04 |
| 13:12 |
-2056.80 |
-526.95 |
269.25 |
| 13:11 |
-2019.97 |
-524.50 |
261.84 |
| 13:10 |
-1788.77 |
-574.74 |
246.03 |
| 13:09 |
-1616.62 |
-562.73 |
237.75 |
| 13:08 |
-1620.21 |
-565.07 |
240.05 |
| 13:07 |
-1478.51 |
-568.74 |
233.65 |
| 13:06 |
-1303.28 |
-625.80 |
225.78 |
| 13:05 |
-1117.57 |
-637.30 |
209.55 |
| 13:04 |
-1147.61 |
-653.65 |
204.31 |
| 13:03 |
-863.30 |
-654.67 |
203.60 |
| 13:02 |
-843.21 |
-644.68 |
206.58 |
| 13:01 |
-716.09 |
-677.74 |
199.26 |
| 11:30 |
-409.13 |
-719.48 |
168.91 |
| 11:29 |
-118.59 |
-713.68 |
179.90 |
| 11:28 |
-118.59 |
-718.22 |
186.67 |
| 11:27 |
-186.45 |
-726.79 |
187.83 |
| 11:26 |
-186.45 |
-742.53 |
181.88 |
| 11:25 |
-186.45 |
-748.97 |
182.91 |
| 11:24 |
-234.89 |
-760.08 |
180.05 |
| 11:23 |
-287.09 |
-761.72 |
178.69 |
| 11:22 |
-287.09 |
-758.71 |
165.19 |
| 11:21 |
-287.09 |
-766.56 |
169.59 |
| 11:20 |
-291.97 |
-751.01 |
179.10 |
| 11:19 |
-265.87 |
-766.17 |
185.28 |
| 11:18 |
-282.10 |
-762.19 |
181.98 |
| 11:17 |
-282.10 |
-776.78 |
177.81 |
| 11:16 |
-282.10 |
-787.18 |
181.51 |
| 11:15 |
-282.10 |
-779.87 |
177.21 |
| 11:14 |
-282.10 |
-787.55 |
172.69 |
| 11:13 |
-282.10 |
-785.72 |
164.43 |
| 11:12 |
-309.87 |
-786.36 |
156.78 |
| 11:11 |
-238.06 |
-754.65 |
162.86 |
| 11:10 |
-215.70 |
-740.87 |
172.49 |
| 11:09 |
-215.70 |
-745.29 |
165.64 |
| 11:08 |
-215.70 |
-744.91 |
162.12 |
| 11:07 |
-252.64 |
-747.53 |
159.82 |
| 11:06 |
-278.84 |
-747.51 |
163.48 |
| 11:05 |
-260.88 |
-784.48 |
171.92 |
| 11:04 |
-240.00 |
-791.26 |
216.38 |
| 11:03 |
-270.85 |
-773.82 |
218.84 |
| 11:02 |
-394.37 |
-766.09 |
219.89 |
| 11:01 |
-361.75 |
-777.13 |
207.87 |
| 11:00 |
-538.02 |
-653.10 |
219.81 |
| 10:59 |
-593.09 |
-706.20 |
193.04 |
| 10:58 |
-553.79 |
-628.50 |
182.30 |
| 10:57 |
-570.77 |
-711.81 |
167.60 |
| 10:56 |
-903.51 |
-651.54 |
136.02 |
| 10:55 |
-1671.05 |
-883.20 |
92.82 |
| 10:54 |
-1631.39 |
-868.56 |
93.31 |
| 10:53 |
-1587.53 |
-878.10 |
96.85 |
| 10:52 |
-1667.85 |
-1026.27 |
60.47 |
| 10:51 |
-1721.07 |
-1131.60 |
61.09 |
| 10:50 |
-1752.19 |
-1116.62 |
64.46 |
| 10:49 |
-1851.24 |
-1109.04 |
54.67 |
| 10:48 |
-1915.24 |
-1177.08 |
22.96 |
| 10:47 |
-1915.24 |
-1194.62 |
18.11 |
| 10:46 |
-1915.24 |
-1196.35 |
15.32 |
| 10:45 |
-1957.23 |
-1221.67 |
5.83 |
| 10:44 |
-2030.55 |
-1254.25 |
-17.31 |
| 10:43 |
-2058.05 |
-1269.09 |
-83.80 |
| 10:42 |
-2126.24 |
-1360.29 |
-92.90 |
| 10:41 |
-2126.24 |
-1340.13 |
-83.02 |
| 10:40 |
-2110.99 |
-1339.41 |
-79.05 |
| 10:39 |
-2042.77 |
-1324.26 |
-67.30 |
| 10:38 |
-2060.48 |
-1336.05 |
-54.96 |
| 10:37 |
-2014.44 |
-1275.08 |
-45.66 |
| 10:36 |
-2014.44 |
-1240.09 |
-38.77 |
| 10:35 |
-1977.81 |
-1189.62 |
-37.06 |
| 10:34 |
-1871.17 |
-1184.20 |
-29.27 |
| 10:33 |
-1915.15 |
-1154.36 |
-25.02 |
| 10:32 |
-1908.27 |
-1139.61 |
-12.36 |
| 10:31 |
-1912.76 |
-1106.88 |
-14.06 |
| 10:30 |
-1771.85 |
-1186.73 |
-48.57 |
| 10:29 |
-1694.56 |
-1124.77 |
-31.02 |
| 10:28 |
-1694.56 |
-1096.64 |
-13.61 |
| 10:27 |
-1676.92 |
-1086.73 |
-17.70 |
| 10:26 |
-1605.42 |
-1180.44 |
-38.73 |
| 10:25 |
-1449.56 |
-1121.43 |
-13.89 |
| 10:24 |
-1449.56 |
-1020.27 |
-3.81 |
| 10:23 |
-1362.07 |
-1019.36 |
7.96 |
| 10:22 |
-1286.62 |
-987.63 |
18.27 |
| 10:21 |
-1279.56 |
-946.53 |
28.28 |
| 10:20 |
-1193.00 |
-939.54 |
43.98 |
| 10:19 |
-1141.56 |
-923.20 |
50.17 |
| 10:18 |
-1177.90 |
-918.47 |
-1.93 |
| 10:17 |
-1153.51 |
-880.03 |
-30.95 |
| 10:16 |
-1153.76 |
-855.10 |
-11.01 |
| 10:15 |
-1150.50 |
-876.80 |
-11.28 |
| 10:14 |
-1074.27 |
-798.50 |
-7.32 |
| 10:13 |
-1057.90 |
-760.28 |
15.78 |
| 10:12 |
-1056.28 |
-737.23 |
32.28 |
| 10:11 |
-1064.93 |
-724.99 |
26.09 |
| 10:10 |
-977.42 |
-654.33 |
3.18 |
| 10:09 |
-902.01 |
-670.51 |
-13.86 |
| 10:08 |
-880.65 |
-641.94 |
-35.23 |
| 10:07 |
-880.65 |
-647.54 |
-29.53 |
| 10:06 |
-942.00 |
-612.99 |
-35.53 |
| 10:05 |
-923.56 |
-560.22 |
-24.16 |
| 10:04 |
-844.78 |
-544.70 |
-14.22 |
| 10:03 |
-824.99 |
-514.69 |
8.21 |
| 10:02 |
-512.23 |
-476.69 |
-133.59 |
| 10:01 |
-335.13 |
-415.41 |
-112.28 |
| 10:00 |
-295.53 |
-424.55 |
-86.62 |
| 09:59 |
-268.34 |
-401.69 |
-58.35 |
| 09:58 |
-311.69 |
-373.16 |
-57.31 |
| 09:57 |
-372.36 |
-363.60 |
-50.33 |
| 09:56 |
-321.56 |
-310.97 |
-59.91 |
| 09:55 |
-275.49 |
-235.56 |
-54.99 |
| 09:54 |
-275.49 |
-248.58 |
-57.17 |
| 09:53 |
-137.95 |
-200.82 |
-67.03 |
| 09:52 |
-50.29 |
-146.20 |
-73.42 |
| 09:51 |
-175.91 |
-406.65 |
-177.45 |
| 09:50 |
-162.79 |
-446.24 |
-188.15 |
| 09:49 |
-136.88 |
-355.06 |
-180.06 |
| 09:48 |
-159.53 |
-350.26 |
-189.00 |
| 09:47 |
-261.61 |
-377.00 |
-181.43 |
| 09:46 |
-217.48 |
-374.73 |
-153.58 |
| 09:45 |
-217.48 |
-304.59 |
-145.20 |
| 09:44 |
-232.55 |
-271.88 |
-144.47 |
| 09:43 |
-139.45 |
-343.33 |
-145.90 |
| 09:42 |
-221.58 |
-361.03 |
-145.25 |
| 09:41 |
-164.93 |
-360.43 |
-136.48 |
| 09:40 |
-96.98 |
-329.64 |
-140.52 |
| 09:39 |
-96.14 |
-271.57 |
-129.71 |
| 09:38 |
-129.32 |
-238.08 |
-130.05 |
| 09:37 |
-20.27 |
-226.72 |
-127.49 |
| 09:36 |
-26.30 |
-252.61 |
-141.48 |
| 09:35 |
26.03 |
-342.19 |
-129.73 |
| 09:34 |
-39.07 |
-269.89 |
-126.42 |
| 09:33 |
124.13 |
-361.20 |
-122.93 |
| 09:32 |
-16.86 |
-223.35 |
-93.09 |
| 09:31 |
39.81 |
-159.91 |
-40.95 |
| 09:30 |
99.62 |
15.89 |
-6.78 |
|
| 大单资金：-4814.01万元 |
成交额占比：-11.26% |
| 中单资金：-572.00万元 |
成交额占比：-1.34% |
| 小单资金：183.18万元 |
成交额占比：0.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
2.59 |
0.39% |
-5202.83 |
-17155.25 |
-4814.01 |
-11.26% |
-572.00 |
-1.34% |
183.18 |
0.43% |
| 20241104 |
2.58 |
1.98% |
-2781.93 |
-15280.26 |
-1232.29 |
-3.06% |
-1237.73 |
-3.08% |
-311.91 |
-0.78% |
| 20241101 |
2.53 |
-7.33% |
-10791.13 |
-10781.87 |
-11571.54 |
-14.08% |
-256.44 |
-0.31% |
1036.85 |
1.26% |
| 20241031 |
2.73 |
10.08% |
-145.49 |
855.68 |
-2555.20 |
-6.40% |
1132.85 |
2.84% |
1276.86 |
3.20% |
| 20241030 |
2.48 |
10.22% |
4425.25 |
5355.13 |
3017.79 |
6.59% |
1163.60 |
2.54% |
243.86 |
0.53% |
| 20241029 |
2.25 |
0.45% |
2.97 |
1266.44 |
-2939.02 |
-6.05% |
1390.14 |
2.86% |
1551.85 |
3.19% |
| 20241028 |
2.24 |
9.80% |
3012.77 |
5892.87 |
3266.10 |
14.03% |
-301.84 |
-1.30% |
48.51 |
0.21% |
| 20241025 |
2.04 |
2.51% |
936.33 |
716.53 |
66.01 |
0.41% |
704.40 |
4.34% |
165.92 |
1.02% |
| 20241024 |
1.99 |
5.29% |
3152.31 |
549.45 |
1944.25 |
11.13% |
1093.06 |
6.26% |
115.00 |
0.66% |
| 20241023 |
1.89 |
-0.53% |
-901.48 |
-2348.19 |
-1070.90 |
-11.02% |
-55.39 |
-0.57% |
224.81 |
2.31% |
| 20241022 |
1.90 |
3.83% |
4081.53 |
-559.98 |
1687.41 |
13.29% |
1692.32 |
13.33% |
701.80 |
5.53% |
| 20241021 |
1.83 |
-1.61% |
-2747.38 |
-2419.07 |
-1910.24 |
-24.00% |
-724.45 |
-9.10% |
-112.69 |
-1.42% |
| 20241018 |
1.86 |
0.54% |
-538.55 |
174.81 |
-101.07 |
-1.19% |
-270.93 |
-3.20% |
-166.55 |
-1.97% |
| 20241017 |
1.85 |
-2.12% |
-2070.57 |
-2099.35 |
-953.39 |
-17.87% |
-857.59 |
-16.08% |
-259.59 |
-4.87% |
| 20241016 |
1.89 |
1.61% |
613.69 |
-1617.48 |
717.31 |
11.19% |
-199.00 |
-3.10% |
95.38 |
1.49% |
| 20241015 |
1.86 |
-0.53% |
-58.28 |
-5714.08 |
-171.68 |
-1.95% |
33.35 |
0.38% |
80.05 |
0.91% |
| 20241014 |
1.87 |
2.75% |
825.59 |
-7979.16 |
683.64 |
8.81% |
127.76 |
1.65% |
14.19 |
0.18% |
| 20241011 |
1.82 |
-3.19% |
-3616.35 |
-8718.00 |
-2375.23 |
-22.91% |
-1043.73 |
-10.07% |
-197.39 |
-1.90% |
| 20241010 |
1.88 |
-0.53% |
-780.07 |
-6275.51 |
-471.52 |
-3.72% |
-182.79 |
-1.44% |
-125.76 |
-0.99% |
| 20241009 |
1.89 |
-10.00% |
-5451.32 |
-5656.59 |
-3379.29 |
-18.40% |
-1812.23 |
-9.87% |
-259.80 |
-1.41% |
| 20241008 |
2.10 |
4.48% |
-1875.89 |
-8193.70 |
-2436.76 |
-6.81% |
50.32 |
0.14% |
510.55 |
1.43% |
| 20240930 |
2.01 |
8.06% |
1522.06 |
-7167.63 |
-55.20 |
-0.19% |
1151.24 |
4.04% |
426.02 |
1.49% |
| 20240927 |
1.86 |
4.49% |
1071.20 |
-7018.96 |
67.26 |
0.27% |
407.95 |
1.66% |
595.99 |
2.42% |
| 20240926 |
1.78 |
1.71% |
177.50 |
-6098.99 |
147.40 |
0.88% |
106.88 |
0.64% |
-76.78 |
-0.46% |
| 20240925 |
1.75 |
1.16% |
-3285.83 |
-5960.48 |
-5916.40 |
-21.11% |
1192.59 |
4.26% |
1437.98 |
5.13% |
| 20240924 |
1.73 |
10.19% |
-2757.50 |
-832.74 |
-1410.69 |
-51.16% |
-1029.35 |
-37.33% |
-317.46 |
-11.51% |
| 20240923 |
1.57 |
0.00% |
319.97 |
388.42 |
93.47 |
1.72% |
317.15 |
5.83% |
-90.65 |
-1.67% |
| 20240920 |
1.57 |
1.95% |
1598.37 |
-135.51 |
987.23 |
17.05% |
455.95 |
7.87% |
155.19 |
2.68% |
| 20240919 |
1.54 |
2.67% |
591.68 |
-1829.20 |
285.91 |
7.28% |
233.49 |
5.94% |
72.28 |
1.84% |
| 20240918 |
1.50 |
-1.96% |
-1171.93 |
-1688.01 |
-788.66 |
-23.60% |
-350.80 |
-10.50% |
-32.47 |
-0.97% |
002021*ST中捷 大单资金流向：成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向：成交单小于1万股或5万元。
如何看*ST中捷[002021]资金流向的流入和流出呢？什么是*ST中捷[002021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST中捷[002021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
