002021*ST中捷 今日实时资金流向 |
14:29 |
2067.71 |
1156.28 |
511.18 |
14:28 |
2067.71 |
1156.28 |
510.77 |
14:27 |
2067.71 |
1165.09 |
513.93 |
14:26 |
2067.71 |
1180.27 |
514.68 |
14:25 |
2105.66 |
1180.27 |
524.80 |
14:24 |
2105.66 |
1180.27 |
526.09 |
14:23 |
2105.66 |
1193.02 |
528.89 |
14:22 |
2105.66 |
1193.02 |
527.62 |
14:21 |
2105.66 |
1193.02 |
527.21 |
14:20 |
2105.66 |
1193.02 |
528.65 |
14:19 |
2105.66 |
1193.02 |
523.08 |
14:18 |
2105.66 |
1195.55 |
522.91 |
14:17 |
2105.66 |
1199.29 |
521.25 |
14:16 |
2132.98 |
1199.29 |
524.03 |
14:15 |
2132.98 |
1197.75 |
522.44 |
14:14 |
2132.98 |
1194.88 |
522.05 |
14:13 |
2158.28 |
1194.88 |
522.66 |
14:12 |
2140.50 |
1199.64 |
522.88 |
14:11 |
2178.45 |
1199.64 |
523.49 |
14:10 |
2178.45 |
1194.25 |
527.05 |
14:09 |
2178.45 |
1194.25 |
527.10 |
14:08 |
2178.45 |
1191.66 |
528.34 |
14:07 |
2178.45 |
1191.66 |
527.68 |
14:06 |
2178.45 |
1206.34 |
528.54 |
14:05 |
2178.45 |
1214.56 |
530.78 |
14:04 |
2178.45 |
1217.09 |
534.76 |
14:03 |
2178.45 |
1217.09 |
535.03 |
14:02 |
2178.45 |
1217.09 |
518.54 |
14:01 |
2178.45 |
1233.11 |
541.03 |
14:00 |
2178.45 |
1223.07 |
542.98 |
13:59 |
2178.45 |
1228.63 |
544.69 |
13:58 |
2178.45 |
1212.39 |
542.06 |
13:57 |
2178.45 |
1206.27 |
537.99 |
13:56 |
2173.77 |
1224.51 |
539.52 |
13:55 |
2173.77 |
1224.51 |
537.84 |
13:54 |
2173.77 |
1224.51 |
539.96 |
13:53 |
2173.77 |
1238.12 |
541.75 |
13:52 |
2173.77 |
1255.54 |
542.23 |
13:51 |
2173.77 |
1255.54 |
544.36 |
13:50 |
2173.77 |
1242.77 |
547.95 |
13:49 |
2173.77 |
1242.77 |
551.41 |
13:48 |
2173.77 |
1242.77 |
555.40 |
13:47 |
2173.77 |
1242.77 |
555.28 |
13:46 |
2173.77 |
1240.08 |
557.43 |
13:45 |
2173.77 |
1203.65 |
539.57 |
13:44 |
2173.77 |
1201.12 |
537.59 |
13:43 |
2173.77 |
1201.12 |
537.26 |
13:42 |
2173.77 |
1186.20 |
534.30 |
13:41 |
2173.77 |
1186.20 |
534.04 |
13:40 |
2173.77 |
1183.31 |
533.94 |
13:39 |
2173.77 |
1212.00 |
534.57 |
13:38 |
2173.77 |
1212.00 |
534.52 |
13:37 |
2173.77 |
1184.12 |
527.39 |
13:36 |
2287.62 |
1231.62 |
490.47 |
13:35 |
2287.62 |
1227.65 |
490.95 |
13:34 |
2287.62 |
1223.87 |
489.35 |
13:33 |
2287.62 |
1223.87 |
488.92 |
13:32 |
2287.62 |
1223.87 |
488.87 |
13:31 |
2287.62 |
1226.48 |
488.71 |
13:30 |
2287.62 |
1226.48 |
488.79 |
13:29 |
2287.62 |
1226.48 |
510.87 |
13:28 |
2287.62 |
1232.19 |
514.28 |
13:27 |
2287.62 |
1224.57 |
513.67 |
13:26 |
2287.62 |
1224.57 |
514.53 |
13:25 |
2287.62 |
1217.06 |
514.75 |
13:24 |
2287.62 |
1217.06 |
513.87 |
13:23 |
2287.62 |
1220.60 |
514.75 |
13:22 |
2287.62 |
1225.66 |
517.40 |
13:21 |
2287.62 |
1225.66 |
516.00 |
13:20 |
2287.62 |
1223.12 |
519.14 |
13:19 |
2287.62 |
1228.53 |
518.45 |
13:18 |
2287.62 |
1237.39 |
519.08 |
13:17 |
2287.62 |
1237.39 |
518.91 |
13:16 |
2287.62 |
1245.38 |
518.75 |
13:15 |
2287.62 |
1245.38 |
521.74 |
13:14 |
2287.62 |
1245.38 |
521.10 |
13:13 |
2287.62 |
1256.79 |
518.99 |
13:12 |
2287.62 |
1246.38 |
520.74 |
13:11 |
2287.62 |
1243.66 |
520.13 |
13:10 |
2287.62 |
1243.66 |
520.38 |
13:09 |
2287.62 |
1241.12 |
514.66 |
13:08 |
2287.62 |
1234.54 |
515.03 |
13:07 |
2287.62 |
1229.46 |
513.64 |
13:06 |
2287.62 |
1231.99 |
516.90 |
13:05 |
2287.62 |
1239.81 |
529.57 |
13:04 |
2287.62 |
1223.32 |
549.52 |
13:03 |
2287.62 |
1218.56 |
532.99 |
13:02 |
2287.62 |
1224.43 |
532.13 |
13:01 |
2287.62 |
1224.43 |
531.47 |
11:30 |
2248.96 |
1204.66 |
520.94 |
11:29 |
2248.96 |
1204.66 |
518.45 |
11:28 |
2248.96 |
1206.83 |
517.00 |
11:27 |
2248.96 |
1236.53 |
511.99 |
11:26 |
2032.91 |
1206.28 |
506.01 |
11:25 |
1866.51 |
1205.01 |
504.08 |
11:24 |
1866.51 |
1199.95 |
505.46 |
11:23 |
1866.51 |
1199.95 |
505.06 |
11:22 |
1866.51 |
1199.95 |
503.21 |
11:21 |
1866.51 |
1206.11 |
501.54 |
11:20 |
1866.51 |
1203.08 |
500.48 |
11:19 |
1866.51 |
1203.08 |
500.40 |
11:18 |
1866.51 |
1203.08 |
500.17 |
11:17 |
1866.51 |
1203.08 |
499.92 |
11:16 |
1813.90 |
1189.99 |
499.59 |
11:15 |
1813.90 |
1182.70 |
497.34 |
11:14 |
1813.90 |
1224.36 |
499.32 |
11:13 |
1813.90 |
1226.97 |
497.13 |
11:12 |
1813.90 |
1226.97 |
499.23 |
11:11 |
1813.90 |
1226.97 |
500.01 |
11:10 |
1813.90 |
1226.97 |
500.74 |
11:09 |
1813.90 |
1236.34 |
509.34 |
11:08 |
1813.90 |
1259.10 |
510.39 |
11:07 |
1813.90 |
1259.10 |
509.03 |
11:06 |
1813.90 |
1270.67 |
507.29 |
11:05 |
1813.90 |
1270.67 |
506.84 |
11:04 |
1829.98 |
1284.86 |
508.09 |
11:03 |
1829.98 |
1282.18 |
502.97 |
11:02 |
1778.40 |
1270.98 |
478.35 |
11:01 |
1778.40 |
1277.13 |
478.45 |
11:00 |
1778.40 |
1332.98 |
552.87 |
10:59 |
1778.40 |
1332.98 |
553.51 |
10:58 |
1778.40 |
1327.92 |
554.92 |
10:57 |
1778.40 |
1342.23 |
577.13 |
10:56 |
1778.40 |
1342.23 |
576.27 |
10:55 |
1778.40 |
1348.86 |
576.59 |
10:54 |
1778.40 |
1338.97 |
576.62 |
10:53 |
1778.40 |
1338.97 |
576.36 |
10:52 |
1778.40 |
1330.34 |
575.93 |
10:51 |
1762.69 |
1330.34 |
576.79 |
10:50 |
1762.69 |
1337.90 |
579.01 |
10:49 |
1762.69 |
1337.90 |
583.69 |
10:48 |
1743.39 |
1346.64 |
584.18 |
10:47 |
1743.39 |
1351.41 |
583.68 |
10:46 |
1743.39 |
1351.41 |
582.89 |
10:45 |
1743.39 |
1351.41 |
589.59 |
10:44 |
1768.59 |
1362.44 |
592.13 |
10:43 |
1768.59 |
1359.64 |
592.51 |
10:42 |
1793.79 |
1362.12 |
594.52 |
10:41 |
1793.79 |
1371.90 |
592.41 |
10:40 |
1818.99 |
1366.84 |
592.67 |
10:39 |
1818.99 |
1366.84 |
592.69 |
10:38 |
1818.99 |
1369.46 |
592.81 |
10:37 |
1818.99 |
1354.30 |
585.15 |
10:36 |
1818.99 |
1361.86 |
583.35 |
10:35 |
1818.99 |
1376.98 |
586.02 |
10:34 |
1818.99 |
1376.98 |
583.41 |
10:33 |
1818.99 |
1376.98 |
579.76 |
10:32 |
1818.99 |
1351.05 |
566.14 |
10:31 |
1818.99 |
1345.84 |
566.08 |
10:30 |
1818.99 |
1345.84 |
561.58 |
10:29 |
1818.99 |
1353.78 |
565.25 |
10:28 |
1818.99 |
1356.30 |
565.35 |
10:27 |
1818.99 |
1366.00 |
565.23 |
10:26 |
1818.99 |
1363.47 |
564.02 |
10:25 |
1877.02 |
1397.57 |
571.08 |
10:24 |
1877.02 |
1407.04 |
572.07 |
10:23 |
1877.02 |
1414.63 |
576.04 |
10:22 |
1877.02 |
1409.55 |
576.31 |
10:21 |
1877.02 |
1423.72 |
585.41 |
10:20 |
1877.02 |
1438.27 |
588.19 |
10:19 |
1877.02 |
1443.13 |
588.41 |
10:18 |
1927.50 |
1443.06 |
590.35 |
10:17 |
1927.50 |
1443.06 |
591.48 |
10:16 |
1927.50 |
1437.98 |
588.05 |
10:15 |
1927.50 |
1437.98 |
585.58 |
10:14 |
1901.89 |
1445.58 |
585.58 |
10:13 |
1793.69 |
1446.93 |
579.53 |
10:12 |
1793.69 |
1429.01 |
581.73 |
10:11 |
1967.13 |
1463.21 |
592.23 |
10:10 |
1967.13 |
1440.75 |
587.30 |
10:09 |
1967.13 |
1461.32 |
589.55 |
10:08 |
1967.13 |
1452.40 |
579.40 |
10:07 |
1967.13 |
1437.13 |
572.35 |
10:06 |
1856.76 |
1352.80 |
540.31 |
10:05 |
1841.52 |
1342.58 |
536.46 |
10:04 |
1791.54 |
1344.09 |
525.19 |
10:03 |
1791.54 |
1330.83 |
525.73 |
10:02 |
1791.54 |
1266.47 |
492.12 |
10:01 |
1837.12 |
1262.66 |
482.96 |
10:00 |
1726.68 |
1262.66 |
482.01 |
09:59 |
1653.03 |
1242.37 |
470.75 |
09:58 |
1499.21 |
1204.19 |
454.47 |
09:57 |
1499.21 |
1190.23 |
453.45 |
09:56 |
1471.92 |
1177.63 |
461.20 |
09:55 |
1471.92 |
1174.60 |
464.13 |
09:54 |
1512.43 |
1188.11 |
469.51 |
09:53 |
1512.43 |
1183.07 |
470.46 |
09:52 |
1512.43 |
1180.55 |
474.40 |
09:51 |
1512.43 |
1168.18 |
474.95 |
09:50 |
1437.13 |
1171.84 |
500.57 |
09:49 |
1437.13 |
1162.82 |
495.26 |
09:48 |
1437.13 |
1145.43 |
490.43 |
09:47 |
1490.35 |
1183.47 |
509.84 |
09:46 |
1490.35 |
1183.47 |
502.05 |
09:45 |
1490.35 |
1169.72 |
512.84 |
09:44 |
1490.35 |
1160.79 |
508.75 |
09:43 |
1493.10 |
1155.38 |
510.09 |
09:42 |
1533.14 |
1167.85 |
530.53 |
09:41 |
1565.57 |
1152.23 |
513.17 |
09:40 |
1604.72 |
1148.53 |
504.37 |
09:39 |
1604.72 |
1114.23 |
480.60 |
09:38 |
1765.87 |
1093.62 |
449.51 |
09:37 |
1840.48 |
1098.68 |
442.11 |
09:36 |
1638.15 |
875.91 |
352.04 |
09:35 |
1544.50 |
736.29 |
317.97 |
09:34 |
1513.03 |
665.88 |
297.42 |
09:33 |
1161.50 |
398.80 |
275.70 |
09:32 |
1096.01 |
386.94 |
276.36 |
09:31 |
234.26 |
132.21 |
120.04 |
09:30 |
57.97 |
28.36 |
-1.97 |
|
大单资金:2067.71万元 |
成交额占比:15.86% |
中单资金:1156.28万元 |
成交额占比:8.87% |
小单资金:511.18万元 |
成交额占比:3.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
2.51 |
1.62% |
3110.20 |
645.98 |
1437.13 |
19.37% |
1171.84 |
15.79% |
501.23 |
6.75% |
20250825 |
2.47 |
-0.40% |
-1625.53 |
898.68 |
-1217.16 |
-10.21% |
-662.73 |
-5.56% |
254.36 |
2.13% |
20250822 |
2.48 |
0.00% |
640.93 |
2532.67 |
255.17 |
2.80% |
244.23 |
2.68% |
141.53 |
1.55% |
20250821 |
2.48 |
0.81% |
681.63 |
967.18 |
341.58 |
4.17% |
136.81 |
1.67% |
203.24 |
2.48% |
20250820 |
2.46 |
0.00% |
-273.73 |
-222.36 |
-170.74 |
-2.94% |
-110.97 |
-1.91% |
7.98 |
0.14% |
20250819 |
2.46 |
2.50% |
3555.90 |
267.26 |
1689.83 |
16.38% |
1058.81 |
10.26% |
807.26 |
7.82% |
20250818 |
2.40 |
0.42% |
336.12 |
-1991.69 |
416.83 |
4.70% |
279.58 |
3.15% |
-360.29 |
-4.06% |
20250815 |
2.39 |
-0.42% |
-1938.05 |
-1931.27 |
-1310.32 |
-18.02% |
-440.52 |
-6.06% |
-187.21 |
-2.57% |
20250814 |
2.40 |
-2.83% |
-2661.11 |
-1124.48 |
-847.96 |
-12.05% |
-1308.12 |
-18.59% |
-505.03 |
-7.18% |
20250813 |
2.47 |
0.00% |
253.79 |
-407.67 |
318.88 |
5.67% |
70.23 |
1.25% |
-135.32 |
-2.41% |
20250812 |
2.47 |
-0.80% |
-1445.73 |
-520.89 |
-569.12 |
-9.25% |
-393.33 |
-6.39% |
-483.28 |
-7.85% |
20250811 |
2.49 |
1.63% |
-98.19 |
581.54 |
477.25 |
6.30% |
-331.86 |
-4.38% |
-243.58 |
-3.22% |
20250808 |
2.45 |
0.00% |
66.32 |
170.86 |
-503.53 |
-9.37% |
341.76 |
6.36% |
228.09 |
4.25% |
20250807 |
2.45 |
0.82% |
-51.80 |
493.46 |
-131.15 |
-1.36% |
31.72 |
0.33% |
47.63 |
0.49% |
20250806 |
2.43 |
1.25% |
2570.94 |
-664.58 |
205.66 |
2.38% |
1330.09 |
15.37% |
1035.19 |
11.96% |
20250805 |
2.40 |
2.13% |
1153.44 |
-2435.52 |
533.31 |
7.43% |
149.73 |
2.08% |
470.40 |
6.55% |
20250804 |
2.35 |
0.43% |
315.45 |
-4014.92 |
66.57 |
1.19% |
112.06 |
2.00% |
136.82 |
2.45% |
20250801 |
2.34 |
0.43% |
398.76 |
-4072.89 |
-180.93 |
-3.28% |
322.88 |
5.85% |
256.81 |
4.65% |
20250731 |
2.33 |
-2.10% |
-2225.27 |
-4255.94 |
-1289.19 |
-19.23% |
-678.00 |
-10.11% |
-258.08 |
-3.85% |
20250730 |
2.38 |
-1.24% |
-2654.94 |
-3054.30 |
-1565.28 |
-24.38% |
-505.22 |
-7.87% |
-584.44 |
-9.10% |
20250729 |
2.41 |
-0.82% |
-1579.80 |
-2131.62 |
-1046.09 |
-15.37% |
-733.75 |
-10.78% |
200.04 |
2.94% |
20250728 |
2.43 |
0.83% |
1418.44 |
-1329.15 |
8.60 |
0.10% |
819.30 |
9.25% |
590.54 |
6.67% |
20250725 |
2.41 |
-0.41% |
-311.38 |
899.17 |
-363.98 |
-6.58% |
12.39 |
0.22% |
40.21 |
0.73% |
20250724 |
2.42 |
0.83% |
313.74 |
204.23 |
-87.55 |
-1.58% |
221.78 |
4.01% |
179.51 |
3.25% |
20250723 |
2.40 |
-1.23% |
-1673.11 |
-167.62 |
-642.60 |
-10.83% |
-573.91 |
-9.67% |
-456.60 |
-7.69% |
20250722 |
2.43 |
0.00% |
-159.69 |
97.73 |
-243.62 |
-3.98% |
-350.06 |
-5.72% |
433.99 |
7.10% |
20250721 |
2.43 |
1.67% |
3346.12 |
-734.77 |
2236.92 |
21.77% |
843.18 |
8.20% |
266.02 |
2.59% |
20250718 |
2.39 |
0.00% |
-1339.75 |
-3396.26 |
-1058.92 |
-24.56% |
-219.61 |
-5.09% |
-61.22 |
-1.42% |
20250717 |
2.39 |
0.00% |
134.53 |
-2981.78 |
-459.40 |
-9.20% |
249.79 |
5.00% |
344.14 |
6.89% |
20250716 |
2.39 |
1.27% |
702.81 |
-2200.55 |
-377.25 |
-6.86% |
458.36 |
8.33% |
621.70 |
11.30% |
002021*ST中捷 大单资金流向:成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向:成交单小于1万股或5万元。
如何看*ST中捷[002021]资金流向的流入和流出呢?什么是*ST中捷[002021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST中捷[002021]资金流向的计算方法不同,所以数据会有不一致的情况。
|