| 002021*ST中捷 今日实时资金流向 |
| 15:00 |
8.60 |
819.30 |
590.54 |
| 14:59 |
8.60 |
794.35 |
573.78 |
| 14:58 |
8.60 |
794.35 |
573.78 |
| 14:57 |
8.60 |
794.35 |
574.79 |
| 14:56 |
8.60 |
791.75 |
572.58 |
| 14:55 |
8.60 |
787.25 |
563.13 |
| 14:54 |
8.60 |
780.20 |
570.05 |
| 14:53 |
8.60 |
771.92 |
550.16 |
| 14:52 |
8.60 |
771.92 |
541.99 |
| 14:51 |
36.36 |
771.92 |
545.08 |
| 14:50 |
36.36 |
771.92 |
551.65 |
| 14:49 |
36.36 |
783.19 |
546.97 |
| 14:48 |
36.36 |
772.23 |
546.90 |
| 14:47 |
36.36 |
772.23 |
549.08 |
| 14:46 |
-1.04 |
718.96 |
489.11 |
| 14:45 |
-60.35 |
714.03 |
486.03 |
| 14:44 |
-60.35 |
714.03 |
498.92 |
| 14:43 |
-60.35 |
717.05 |
497.80 |
| 14:42 |
-60.35 |
717.05 |
497.70 |
| 14:41 |
-60.35 |
717.05 |
502.26 |
| 14:40 |
-60.35 |
713.43 |
497.26 |
| 14:39 |
-60.35 |
718.27 |
488.02 |
| 14:38 |
-60.35 |
710.35 |
482.67 |
| 14:37 |
-60.35 |
710.35 |
482.77 |
| 14:36 |
-60.35 |
712.77 |
483.79 |
| 14:35 |
-60.35 |
712.77 |
483.54 |
| 14:34 |
-60.35 |
704.19 |
482.93 |
| 14:33 |
-60.35 |
704.19 |
483.10 |
| 14:32 |
-60.35 |
710.49 |
486.39 |
| 14:31 |
-60.35 |
710.49 |
489.02 |
| 14:30 |
-60.35 |
710.49 |
487.12 |
| 14:29 |
-60.35 |
710.49 |
496.16 |
| 14:28 |
-60.35 |
710.49 |
494.49 |
| 14:27 |
-60.35 |
710.49 |
496.90 |
| 14:26 |
-60.35 |
710.49 |
496.07 |
| 14:25 |
-60.35 |
701.54 |
495.90 |
| 14:24 |
-60.35 |
701.54 |
509.89 |
| 14:23 |
-60.35 |
694.98 |
509.74 |
| 14:22 |
-43.94 |
703.21 |
509.11 |
| 14:21 |
4.46 |
703.21 |
509.83 |
| 14:20 |
52.86 |
703.21 |
512.15 |
| 14:19 |
52.86 |
703.21 |
511.08 |
| 14:18 |
52.86 |
705.63 |
509.50 |
| 14:17 |
52.86 |
705.63 |
507.92 |
| 14:16 |
52.86 |
709.41 |
507.75 |
| 14:15 |
52.86 |
709.41 |
507.58 |
| 14:14 |
52.86 |
709.41 |
508.13 |
| 14:13 |
52.86 |
709.41 |
509.01 |
| 14:12 |
52.86 |
709.41 |
508.18 |
| 14:11 |
52.86 |
718.00 |
505.26 |
| 14:10 |
52.86 |
718.57 |
499.63 |
| 14:09 |
149.34 |
718.57 |
502.46 |
| 14:08 |
149.34 |
718.57 |
501.97 |
| 14:07 |
149.34 |
718.57 |
502.11 |
| 14:06 |
149.34 |
724.67 |
500.75 |
| 14:05 |
149.34 |
724.67 |
499.63 |
| 14:04 |
149.34 |
722.19 |
498.61 |
| 14:03 |
149.34 |
722.19 |
498.70 |
| 14:02 |
149.34 |
722.19 |
498.00 |
| 14:01 |
149.34 |
722.19 |
497.44 |
| 14:00 |
149.34 |
722.19 |
494.28 |
| 13:59 |
149.34 |
722.19 |
494.40 |
| 13:58 |
149.34 |
722.19 |
491.84 |
| 13:57 |
149.34 |
725.60 |
491.41 |
| 13:56 |
149.34 |
725.60 |
489.07 |
| 13:55 |
149.34 |
715.47 |
489.00 |
| 13:54 |
149.34 |
712.29 |
485.43 |
| 13:53 |
185.64 |
712.29 |
485.45 |
| 13:52 |
185.64 |
712.29 |
486.37 |
| 13:51 |
221.94 |
701.89 |
488.21 |
| 13:50 |
221.94 |
699.41 |
483.01 |
| 13:49 |
221.94 |
679.89 |
452.00 |
| 13:48 |
294.54 |
679.89 |
450.95 |
| 13:47 |
294.54 |
700.16 |
455.67 |
| 13:46 |
318.84 |
700.16 |
459.99 |
| 13:45 |
318.84 |
702.64 |
460.86 |
| 13:44 |
350.84 |
687.75 |
458.76 |
| 13:43 |
350.84 |
690.18 |
460.83 |
| 13:42 |
417.69 |
724.10 |
490.95 |
| 13:41 |
417.69 |
724.10 |
490.02 |
| 13:40 |
417.69 |
724.10 |
491.16 |
| 13:39 |
417.69 |
724.10 |
489.79 |
| 13:38 |
417.69 |
721.25 |
490.06 |
| 13:37 |
417.69 |
718.81 |
489.87 |
| 13:36 |
417.69 |
720.60 |
485.68 |
| 13:35 |
417.69 |
700.03 |
483.93 |
| 13:34 |
417.69 |
690.46 |
483.37 |
| 13:33 |
417.69 |
688.02 |
483.37 |
| 13:32 |
395.49 |
663.69 |
471.34 |
| 13:31 |
395.49 |
644.63 |
461.70 |
| 13:30 |
395.49 |
628.53 |
461.55 |
| 13:29 |
395.49 |
623.50 |
460.65 |
| 13:28 |
357.03 |
592.35 |
450.80 |
| 13:27 |
357.03 |
582.27 |
442.70 |
| 13:26 |
357.03 |
564.32 |
437.70 |
| 13:25 |
357.03 |
562.65 |
429.68 |
| 13:24 |
383.65 |
555.48 |
429.12 |
| 13:23 |
345.33 |
541.89 |
425.96 |
| 13:22 |
345.33 |
541.46 |
423.04 |
| 13:21 |
325.82 |
535.12 |
418.16 |
| 13:20 |
340.84 |
531.99 |
421.99 |
| 13:19 |
330.51 |
552.48 |
429.26 |
| 13:18 |
536.50 |
544.48 |
401.36 |
| 13:17 |
-181.13 |
258.17 |
270.85 |
| 13:16 |
-217.97 |
231.14 |
254.57 |
| 13:15 |
-217.97 |
203.81 |
252.52 |
| 13:14 |
-217.97 |
211.07 |
252.16 |
| 13:13 |
-217.97 |
222.10 |
250.75 |
| 13:12 |
-217.97 |
218.32 |
247.71 |
| 13:11 |
-217.97 |
217.53 |
246.49 |
| 13:10 |
-217.97 |
217.53 |
240.90 |
| 13:09 |
-266.57 |
206.82 |
236.11 |
| 13:08 |
-476.80 |
-83.42 |
196.19 |
| 13:07 |
-476.80 |
-83.42 |
195.05 |
| 13:06 |
-476.80 |
-80.05 |
194.83 |
| 13:05 |
-476.80 |
-80.05 |
192.95 |
| 13:04 |
-476.80 |
-96.99 |
192.56 |
| 13:03 |
-476.80 |
-96.99 |
183.41 |
| 13:02 |
-476.80 |
-96.99 |
183.46 |
| 13:01 |
-476.80 |
-94.00 |
183.14 |
| 11:30 |
-476.80 |
-74.83 |
176.89 |
| 11:29 |
-476.80 |
-74.83 |
176.53 |
| 11:28 |
-476.80 |
-86.00 |
171.83 |
| 11:27 |
-451.98 |
-98.77 |
134.08 |
| 11:26 |
-451.98 |
-96.52 |
134.66 |
| 11:25 |
-451.98 |
-94.11 |
132.74 |
| 11:24 |
-434.00 |
-100.67 |
132.27 |
| 11:23 |
-434.00 |
-106.28 |
134.49 |
| 11:22 |
-434.00 |
-116.88 |
136.68 |
| 11:21 |
-434.00 |
-112.06 |
139.09 |
| 11:20 |
-414.72 |
-94.03 |
153.74 |
| 11:19 |
-414.72 |
-94.03 |
151.12 |
| 11:18 |
-414.72 |
-94.03 |
150.03 |
| 11:17 |
-414.72 |
-94.03 |
149.36 |
| 11:16 |
-414.72 |
-94.03 |
149.19 |
| 11:15 |
-414.72 |
-94.03 |
149.43 |
| 11:14 |
-414.72 |
-94.03 |
148.26 |
| 11:13 |
-414.72 |
-94.03 |
147.87 |
| 11:12 |
-323.06 |
-94.03 |
154.47 |
| 11:11 |
-323.06 |
-94.17 |
156.62 |
| 11:10 |
-323.06 |
-94.17 |
156.74 |
| 11:09 |
-323.06 |
-91.76 |
156.93 |
| 11:08 |
-323.06 |
-89.32 |
156.71 |
| 11:07 |
-308.60 |
-102.15 |
148.60 |
| 11:06 |
-308.60 |
-102.15 |
147.75 |
| 11:05 |
-308.60 |
-102.15 |
149.54 |
| 11:04 |
-308.60 |
-102.40 |
151.15 |
| 11:03 |
-308.60 |
-102.40 |
152.72 |
| 11:02 |
-308.60 |
-105.64 |
152.64 |
| 11:01 |
-308.60 |
-105.64 |
152.79 |
| 11:00 |
-308.60 |
-105.64 |
149.16 |
| 10:59 |
-308.60 |
-108.94 |
142.26 |
| 10:58 |
-308.60 |
-108.94 |
142.44 |
| 10:57 |
-308.60 |
-108.94 |
143.55 |
| 10:56 |
-308.60 |
-108.94 |
151.58 |
| 10:55 |
-308.60 |
-108.94 |
150.99 |
| 10:54 |
-308.60 |
-108.94 |
150.92 |
| 10:53 |
-308.60 |
-108.94 |
151.31 |
| 10:52 |
-308.60 |
-102.86 |
152.27 |
| 10:51 |
-308.60 |
-102.86 |
152.68 |
| 10:50 |
-308.60 |
-97.39 |
152.92 |
| 10:49 |
-289.16 |
-99.30 |
153.33 |
| 10:48 |
-271.10 |
-99.99 |
151.90 |
| 10:47 |
-249.85 |
-87.70 |
151.01 |
| 10:46 |
-249.85 |
-87.70 |
151.15 |
| 10:45 |
-249.85 |
-87.70 |
151.37 |
| 10:44 |
-249.85 |
-83.90 |
152.57 |
| 10:43 |
-249.85 |
-68.23 |
152.69 |
| 10:42 |
-249.85 |
-53.77 |
154.28 |
| 10:41 |
-249.85 |
-53.77 |
156.35 |
| 10:40 |
-225.75 |
-51.36 |
157.63 |
| 10:39 |
-225.75 |
-51.36 |
156.20 |
| 10:38 |
-225.75 |
-47.75 |
155.40 |
| 10:37 |
-225.75 |
-47.75 |
155.79 |
| 10:36 |
-225.75 |
-45.09 |
154.04 |
| 10:35 |
-206.59 |
-59.76 |
149.94 |
| 10:34 |
-158.39 |
-59.76 |
151.50 |
| 10:33 |
-140.41 |
-51.52 |
152.68 |
| 10:32 |
-79.47 |
-51.52 |
153.50 |
| 10:31 |
-79.47 |
-51.52 |
155.93 |
| 10:30 |
-79.47 |
-51.52 |
153.16 |
| 10:29 |
-31.27 |
-51.22 |
150.49 |
| 10:28 |
-31.27 |
-51.22 |
153.09 |
| 10:27 |
-31.27 |
-54.20 |
153.21 |
| 10:26 |
-4.76 |
-54.20 |
154.13 |
| 10:25 |
-4.76 |
-54.20 |
154.77 |
| 10:24 |
-4.76 |
-54.20 |
154.00 |
| 10:23 |
14.03 |
-54.20 |
154.29 |
| 10:22 |
14.03 |
-60.88 |
155.13 |
| 10:21 |
14.03 |
-84.09 |
153.65 |
| 10:20 |
64.50 |
-25.34 |
184.16 |
| 10:19 |
64.50 |
-18.69 |
187.91 |
| 10:18 |
64.50 |
-14.38 |
195.51 |
| 10:17 |
64.50 |
-16.99 |
195.62 |
| 10:16 |
64.50 |
-14.58 |
195.88 |
| 10:15 |
64.50 |
-21.89 |
195.06 |
| 10:14 |
64.50 |
-14.94 |
194.45 |
| 10:13 |
64.50 |
-8.57 |
192.95 |
| 10:12 |
64.50 |
-8.69 |
193.02 |
| 10:11 |
64.50 |
-15.76 |
189.89 |
| 10:10 |
64.50 |
-15.76 |
189.19 |
| 10:09 |
64.50 |
-15.76 |
181.96 |
| 10:08 |
-210.71 |
-232.52 |
78.13 |
| 10:07 |
-210.71 |
-232.52 |
78.67 |
| 10:06 |
-210.71 |
-238.07 |
75.12 |
| 10:05 |
-210.71 |
-240.95 |
71.93 |
| 10:04 |
-210.71 |
-228.07 |
48.59 |
| 10:03 |
-282.71 |
-237.05 |
47.96 |
| 10:02 |
-330.71 |
-232.27 |
33.17 |
| 10:01 |
-330.71 |
-237.07 |
34.67 |
| 10:00 |
-85.09 |
-225.41 |
34.88 |
| 09:59 |
-85.09 |
-205.79 |
29.05 |
| 09:58 |
-85.09 |
-201.48 |
24.29 |
| 09:57 |
-85.09 |
-201.48 |
20.53 |
| 09:56 |
-85.09 |
-196.68 |
21.25 |
| 09:55 |
-85.09 |
-196.68 |
20.93 |
| 09:54 |
-85.09 |
-186.90 |
20.20 |
| 09:53 |
-85.09 |
-186.90 |
20.58 |
| 09:52 |
-85.09 |
-180.90 |
18.81 |
| 09:51 |
-85.09 |
-183.31 |
19.40 |
| 09:50 |
-85.09 |
-182.87 |
20.45 |
| 09:49 |
-85.09 |
-171.95 |
22.96 |
| 09:48 |
-85.09 |
-171.95 |
25.23 |
| 09:47 |
-85.09 |
-171.95 |
26.32 |
| 09:46 |
-85.09 |
-171.95 |
25.94 |
| 09:45 |
-59.84 |
-169.16 |
26.49 |
| 09:44 |
5.90 |
-169.16 |
15.59 |
| 09:43 |
5.90 |
-165.93 |
18.48 |
| 09:42 |
-17.26 |
-191.99 |
2.63 |
| 09:41 |
-17.26 |
-191.99 |
-16.53 |
| 09:40 |
-17.26 |
-176.80 |
-18.67 |
| 09:39 |
-17.26 |
-162.13 |
-5.63 |
| 09:38 |
-17.26 |
-155.89 |
-7.06 |
| 09:37 |
-17.26 |
-153.49 |
-6.36 |
| 09:36 |
-17.26 |
-142.48 |
-5.05 |
| 09:35 |
6.74 |
-120.58 |
-1.86 |
| 09:34 |
28.02 |
-86.50 |
16.49 |
| 09:33 |
56.63 |
-14.73 |
40.25 |
| 09:32 |
56.63 |
-15.81 |
41.75 |
| 09:31 |
56.63 |
-20.70 |
34.80 |
| 09:30 |
0.00 |
13.14 |
7.82 |
|
| 大单资金：8.60万元 |
成交额占比：0.10% |
| 中单资金：819.30万元 |
成交额占比：9.25% |
| 小单资金：590.54万元 |
成交额占比：6.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
2.43 |
0.83% |
1418.44 |
-1329.15 |
8.60 |
0.10% |
819.30 |
9.25% |
590.54 |
6.67% |
| 20250725 |
2.41 |
-0.41% |
-311.38 |
899.17 |
-363.98 |
-6.58% |
12.39 |
0.22% |
40.21 |
0.73% |
| 20250724 |
2.42 |
0.83% |
313.74 |
204.23 |
-87.55 |
-1.58% |
221.78 |
4.01% |
179.51 |
3.25% |
| 20250723 |
2.40 |
-1.23% |
-1673.11 |
-167.62 |
-642.60 |
-10.83% |
-573.91 |
-9.67% |
-456.60 |
-7.69% |
| 20250722 |
2.43 |
0.00% |
-159.69 |
97.73 |
-243.62 |
-3.98% |
-350.06 |
-5.72% |
433.99 |
7.10% |
| 20250721 |
2.43 |
1.67% |
3346.12 |
-734.77 |
2236.92 |
21.77% |
843.18 |
8.20% |
266.02 |
2.59% |
| 20250718 |
2.39 |
0.00% |
-1339.75 |
-3396.26 |
-1058.92 |
-24.56% |
-219.61 |
-5.09% |
-61.22 |
-1.42% |
| 20250717 |
2.39 |
0.00% |
134.53 |
-2981.78 |
-459.40 |
-9.20% |
249.79 |
5.00% |
344.14 |
6.89% |
| 20250716 |
2.39 |
1.27% |
702.81 |
-2200.55 |
-377.25 |
-6.86% |
458.36 |
8.33% |
621.70 |
11.30% |
| 20250715 |
2.36 |
-1.67% |
-1963.23 |
-2023.39 |
-1076.12 |
-16.59% |
-652.16 |
-10.05% |
-234.95 |
-3.62% |
| 20250714 |
2.40 |
0.42% |
-377.60 |
651.09 |
-424.57 |
-7.50% |
-45.62 |
-0.81% |
92.59 |
1.64% |
| 20250711 |
2.39 |
-0.42% |
-1279.21 |
888.07 |
-644.44 |
-13.30% |
-411.01 |
-8.48% |
-223.76 |
-4.62% |
| 20250710 |
2.40 |
0.00% |
308.60 |
-636.37 |
321.83 |
5.77% |
140.44 |
2.52% |
-153.67 |
-2.75% |
| 20250709 |
2.40 |
0.00% |
466.84 |
1794.18 |
-200.09 |
-3.38% |
127.61 |
2.15% |
539.32 |
9.10% |
| 20250708 |
2.40 |
2.56% |
2375.69 |
1552.01 |
1598.36 |
22.27% |
514.66 |
7.17% |
262.67 |
3.66% |
| 20250707 |
2.34 |
0.00% |
432.51 |
129.39 |
-187.59 |
-3.97% |
63.02 |
1.34% |
557.08 |
11.80% |
| 20250704 |
2.34 |
-2.09% |
-2674.90 |
-578.68 |
-2168.88 |
-30.63% |
-558.75 |
-7.89% |
52.73 |
0.74% |
| 20250703 |
2.39 |
2.58% |
3073.85 |
1423.53 |
2752.38 |
21.96% |
632.17 |
5.04% |
-310.70 |
-2.48% |
| 20250702 |
2.33 |
-0.43% |
-344.19 |
-1956.53 |
-442.26 |
-11.31% |
25.12 |
0.64% |
72.95 |
1.86% |
| 20250701 |
2.34 |
1.30% |
818.59 |
-1948.98 |
175.74 |
2.91% |
197.45 |
3.27% |
445.40 |
7.37% |
| 20250630 |
2.31 |
0.00% |
-632.89 |
-1120.04 |
-895.66 |
-16.55% |
104.19 |
1.93% |
158.58 |
2.93% |
| 20250627 |
2.31 |
1.32% |
226.60 |
332.01 |
-166.67 |
-3.49% |
217.88 |
4.57% |
175.39 |
3.68% |
| 20250626 |
2.28 |
-0.87% |
-1012.23 |
119.08 |
-627.68 |
-12.86% |
-113.05 |
-2.32% |
-271.50 |
-5.56% |
| 20250625 |
2.30 |
0.00% |
-132.21 |
206.73 |
-434.71 |
-9.14% |
-17.69 |
-0.37% |
320.19 |
6.73% |
| 20250624 |
2.30 |
2.68% |
2369.33 |
442.78 |
1004.68 |
17.03% |
549.03 |
9.30% |
815.62 |
13.82% |
| 20250623 |
2.24 |
2.75% |
1322.39 |
-967.41 |
556.39 |
11.69% |
590.22 |
12.40% |
175.78 |
3.69% |
| 20250620 |
2.18 |
-1.36% |
-1098.74 |
-1620.58 |
-379.60 |
-11.45% |
-385.42 |
-11.63% |
-333.72 |
-10.07% |
| 20250619 |
2.21 |
-2.21% |
-1446.33 |
-3865.21 |
-540.03 |
-10.93% |
-429.11 |
-8.68% |
-477.19 |
-9.66% |
| 20250618 |
2.26 |
-0.88% |
-493.44 |
-3213.31 |
-198.66 |
-6.78% |
-260.20 |
-8.87% |
-34.58 |
-1.18% |
| 20250617 |
2.28 |
0.44% |
-474.33 |
-2637.30 |
-405.51 |
-8.95% |
-32.01 |
-0.71% |
-36.81 |
-0.81% |
002021*ST中捷 大单资金流向：成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向：成交单小于1万股或5万元。
如何看*ST中捷[002021]资金流向的流入和流出呢？什么是*ST中捷[002021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST中捷[002021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
