您的位置:爱股网 > 股票资金 > 002064 华峰化学
股票行情消息数据:

002064
华峰化学

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华峰化学资金数据 股票资金流向

002064华峰化学 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1279.12 197.11 -1547.16
14:59 -1312.76 223.52 -1556.71
14:58 -1312.76 223.52 -1556.71
14:57 -1312.76 223.52 -1556.71
14:56 -1312.76 217.73 -1556.43
14:55 -1312.76 220.48 -1579.67
14:54 -1312.76 202.74 -1562.82
14:53 -1312.76 154.15 -1545.50
14:52 -1312.76 131.64 -1551.15
14:51 -1236.89 99.67 -1506.91
14:50 -1236.89 90.61 -1491.08
14:49 -1236.89 103.90 -1471.59
14:48 -1236.89 103.90 -1448.74
14:47 -1200.61 103.90 -1448.90
14:46 -1200.61 98.73 -1454.98
14:45 -1200.61 105.49 -1402.95
14:44 -1104.85 111.57 -1410.87
14:43 -1104.85 113.98 -1408.14
14:42 -1104.85 140.92 -1390.26
14:41 -1104.85 159.95 -1384.41
14:40 -1104.85 157.65 -1361.41
14:39 -1104.85 157.65 -1289.33
14:38 -1104.85 157.65 -1288.50
14:37 -1104.85 163.21 -1279.67
14:36 -1104.85 163.21 -1265.96
14:35 -1104.85 144.13 -1250.41
14:34 -1104.85 107.31 -1248.89
14:33 -1104.85 99.68 -1248.99
14:32 -1104.85 116.14 -1243.74
14:31 -1104.85 87.86 -1246.72
14:30 -1104.85 73.16 -1253.59
14:29 -1104.85 73.16 -1253.90
14:28 -1104.85 73.16 -1241.19
14:27 -1104.85 63.63 -1233.36
14:26 -1104.85 63.63 -1233.74
14:25 -1104.85 63.63 -1228.66
14:24 -1104.85 63.63 -1232.09
14:23 -1104.85 63.63 -1234.30
14:22 -1104.85 63.63 -1245.11
14:21 -1104.85 63.63 -1255.86
14:20 -1104.85 63.63 -1255.94
14:19 -1104.85 84.41 -1237.38
14:18 -1104.85 90.35 -1230.07
14:17 -1104.85 90.35 -1216.22
14:16 -1104.85 110.46 -1200.07
14:15 -1104.85 110.46 -1169.76
14:14 -1104.85 110.46 -1170.83
14:13 -1104.85 90.03 -1173.35
14:12 -1104.85 90.03 -1177.63
14:11 -1104.85 90.03 -1171.69
14:10 -1104.85 82.25 -1161.87
14:09 -1104.85 82.25 -1164.08
14:08 -1104.85 89.87 -1164.16
14:07 -1104.85 89.87 -1164.86
14:06 -1104.85 76.22 -1169.45
14:05 -1104.85 85.21 -1170.74
14:04 -1104.85 85.21 -1196.13
14:03 -1145.63 68.54 -1214.38
14:02 -1145.63 63.07 -1220.77
14:01 -1145.63 57.30 -1209.22
14:00 -1145.63 57.30 -1204.66
13:59 -1145.63 57.30 -1200.86
13:58 -1145.63 66.04 -1206.65
13:57 -1145.63 79.87 -1207.65
13:56 -1145.63 69.89 -1197.15
13:55 -1145.63 58.31 -1185.59
13:54 -1145.63 58.31 -1187.18
13:53 -1145.63 58.31 -1188.25
13:52 -1145.63 30.56 -1194.18
13:51 -1145.63 30.56 -1187.96
13:50 -1145.63 61.98 -1210.43
13:49 -1145.63 76.33 -1220.54
13:48 -1145.63 111.26 -1223.66
13:47 -1145.63 124.15 -1221.47
13:46 -1145.63 129.77 -1214.64
13:45 -1145.63 136.84 -1180.90
13:44 -1145.63 130.75 -1171.01
13:43 -1145.63 130.75 -1171.70
13:42 -1145.63 123.15 -1201.78
13:41 -1145.63 152.48 -1220.71
13:40 -1145.63 152.48 -1247.28
13:39 -1145.63 169.66 -1248.27
13:38 -1145.63 177.26 -1250.17
13:37 -1145.63 195.49 -1232.02
13:36 -1145.63 180.88 -1222.22
13:35 -1145.63 186.96 -1227.47
13:34 -1145.63 211.36 -1187.87
13:33 -1145.63 218.96 -1188.79
13:32 -1145.63 234.92 -1191.45
13:31 -1145.63 234.92 -1184.23
13:30 -1145.63 227.31 -1182.64
13:29 -1145.63 227.31 -1182.33
13:28 -1145.63 212.70 -1197.41
13:27 -1145.63 225.62 -1176.67
13:26 -1145.63 232.69 -1167.70
13:25 -1145.63 240.30 -1152.93
13:24 -1145.63 214.08 -1151.57
13:23 -1145.63 199.40 -1152.18
13:22 -1103.61 199.40 -1149.06
13:21 -1103.61 239.04 -1136.89
13:20 -1103.61 239.04 -1135.06
13:19 -1103.61 239.04 -1122.66
13:18 -1103.61 240.41 -1121.13
13:17 -1103.61 240.41 -1099.53
13:16 -1103.61 228.06 -1086.81
13:15 -1103.61 228.06 -1086.05
13:14 -1103.61 228.06 -1126.55
13:13 -1103.61 228.06 -1131.05
13:12 -1103.61 228.06 -1130.44
13:11 -1103.61 242.31 -1127.01
13:10 -1103.61 242.31 -1126.63
13:09 -1103.61 228.06 -1132.21
13:08 -1103.61 214.73 -1127.64
13:07 -1103.61 214.73 -1131.91
13:06 -1103.61 214.73 -1125.67
13:05 -1103.61 214.73 -1116.63
13:04 -1103.61 234.36 -1108.49
13:03 -1103.61 234.36 -1090.35
13:02 -1103.61 240.77 -1090.22
13:01 -1103.61 174.63 -1102.67
11:30 -1103.61 179.95 -1071.78
11:29 -1103.61 179.95 -1069.20
11:28 -1103.61 179.95 -1015.16
11:27 -1103.61 179.95 -998.91
11:26 -1103.61 179.95 -995.41
11:25 -1103.61 179.95 -984.41
11:24 -1103.61 179.95 -982.27
11:23 -1103.61 187.14 -978.45
11:22 -1103.61 186.91 -971.95
11:21 -1103.61 186.91 -972.57
11:20 -1103.61 191.96 -959.79
11:19 -1103.61 167.80 -957.78
11:18 -1103.61 174.69 -960.85
11:17 -1103.61 154.70 -962.98
11:16 -1103.61 178.41 -931.70
11:15 -1103.61 162.86 -929.96
11:14 -1103.61 162.86 -932.42
11:13 -1103.61 162.86 -926.68
11:12 -1103.61 152.05 -923.62
11:11 -1103.61 152.05 -916.96
11:10 -1103.61 162.62 -909.45
11:09 -1103.61 175.12 -903.24
11:08 -1103.61 39.32 -884.60
11:07 -1103.61 46.59 -901.92
11:06 -1103.61 37.17 -901.93
11:05 -1103.61 37.17 -904.54
11:04 -1103.61 43.90 -902.25
11:03 -1103.61 -216.66 -883.78
11:02 -1103.61 -193.74 -865.14
11:01 -1103.61 -195.81 -860.41
11:00 -1103.61 -206.90 -859.58
10:59 -1103.61 -260.70 -878.23
10:58 -1103.61 -296.18 -880.82
10:57 -1103.61 -296.18 -869.10
10:56 -1103.61 -271.81 -861.26
10:55 -1103.61 -271.81 -860.27
10:54 -1103.61 -265.87 -858.52
10:53 -1103.61 -289.21 -872.79
10:52 -1103.61 -289.21 -880.35
10:51 -1103.61 -289.21 -878.75
10:50 -1065.51 -289.21 -885.09
10:49 -1065.51 -289.21 -870.22
10:48 -1065.51 -294.56 -878.70
10:47 -1065.51 -294.56 -881.22
10:46 -1065.51 -288.53 -872.68
10:45 -1065.51 -299.67 -855.16
10:44 -1065.51 -310.88 -867.52
10:43 -1065.51 -305.85 -873.56
10:42 -1065.51 -311.35 -882.78
10:41 -1105.44 -361.12 -920.53
10:40 -1105.44 -361.12 -903.67
10:39 -1105.44 -361.12 -897.14
10:38 -1105.44 -367.81 -878.29
10:37 -1105.44 -360.21 -879.21
10:36 -1105.44 -360.21 -864.01
10:35 -1105.44 -360.21 -894.40
10:34 -1105.44 -360.21 -917.67
10:33 -1105.44 -347.67 -930.59
10:32 -1105.44 -326.01 -946.10
10:31 -1105.44 -301.24 -898.30
10:30 -1105.44 -301.24 -895.49
10:29 -1105.44 -296.22 -906.23
10:28 -1105.44 -282.39 -907.83
10:27 -1105.44 -276.99 -866.95
10:26 -1105.44 -276.99 -861.63
10:25 -1105.44 -264.06 -838.12
10:24 -1105.44 -264.06 -841.56
10:23 -1105.44 -317.55 -838.13
10:22 -1105.44 -317.55 -847.89
10:21 -1105.44 -436.33 -874.49
10:20 -1105.44 -462.28 -883.02
10:19 -1105.44 -462.28 -879.75
10:18 -1105.44 -477.50 -878.31
10:17 -1105.44 -448.47 -882.65
10:16 -1105.44 -448.47 -891.42
10:15 -1105.44 -437.83 -882.38
10:14 -1105.44 -437.83 -861.80
10:13 -1105.44 -431.59 -852.84
10:12 -1105.44 -431.59 -856.04
10:11 -1105.44 -431.59 -848.53
10:10 -1105.44 -425.06 -825.20
10:09 -1105.44 -412.75 -780.69
10:08 -1105.44 -412.75 -781.98
10:07 -1105.44 -412.75 -780.62
10:06 -1105.44 -427.07 -776.90
10:05 -1105.44 -473.57 -782.48
10:04 -1151.31 -568.65 -821.37
10:03 -1151.31 -576.67 -818.35
10:02 -1097.63 -618.23 -776.66
10:01 -1097.63 -609.43 -731.39
10:00 -1097.63 -609.43 -724.87
09:59 -1097.63 -533.90 -677.70
09:58 -1097.63 -533.90 -669.74
09:57 -1097.63 -528.66 -660.17
09:56 -1097.63 -528.66 -646.42
09:55 -1097.63 -535.51 -658.21
09:54 -1097.63 -482.27 -607.42
09:53 -1097.63 -493.73 -597.89
09:52 -1097.63 -488.62 -597.14
09:51 -1141.58 -494.41 -591.37
09:50 -562.45 -229.21 -340.59
09:49 -348.74 211.80 -225.39
09:48 -348.74 248.21 -203.27
09:47 -348.74 238.56 -205.37
09:46 -348.74 238.56 -195.30
09:45 -348.74 253.82 -180.73
09:44 -273.63 247.81 -162.89
09:43 -273.63 269.22 -143.98
09:42 -273.63 269.22 -95.44
09:41 -80.61 305.29 -65.63
09:40 -42.41 269.16 -55.12
09:39 -42.41 260.73 -28.00
09:38 -42.41 281.77 -16.18
09:37 -42.41 308.86 -17.46
09:36 -42.41 286.84 -21.95
09:35 -42.41 280.82 -18.54
09:34 -42.41 231.47 -24.29
09:33 -42.41 201.49 -30.97
09:32 -42.41 194.79 4.49
09:31 32.09 91.21 45.27
09:30 0.00 0.00 15.25
大单资金:-1279.12万元 成交额占比:-8.15%
中单资金:197.11万元 成交额占比:1.26%
小单资金:-1547.16万元 成交额占比:-9.85%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250903 7.62 0.00% -1995.44 -8666.53 -1103.61 -9.97% 179.95 1.63% -1071.78 -9.69%
20250902 7.62 -4.99% -7600.93 -6276.05 -2352.17 -6.25% -1850.76 -4.92% -3398.00 -9.04%
20250901 8.02 -0.25% -1503.63 -348.29 -950.48 -3.04% -2799.82 -8.96% 2246.67 7.19%
20250829 8.04 -0.50% -9051.66 -1163.18 -3196.78 -10.72% -6164.75 -20.67% 309.87 1.04%
20250828 8.08 0.00% -2096.95 2446.49 -1063.49 -3.48% -2751.53 -9.00% 1718.07 5.62%
20250827 8.08 -1.82% -3531.69 7471.26 1286.87 2.84% -4006.87 -8.84% -811.69 -1.79%
20250826 8.23 3.91% 14281.36 4377.92 3575.59 7.15% 5604.19 11.20% 5101.58 10.20%
20250825 7.92 0.00% -5215.19 -819.18 -1765.37 -4.25% -2402.77 -5.79% -1047.05 -2.52%
20250822 7.92 -0.38% 1804.31 -257.04 412.89 1.97% -306.29 -1.46% 1697.71 8.09%
20250821 7.95 2.58% 7804.07 -32.47 3961.28 7.35% -723.19 -1.34% 4565.98 8.47%
20250820 7.75 1.97% -2924.34 -4485.59 -1806.47 -8.62% -722.15 -3.44% -395.72 -1.89%
20250819 7.60 -1.94% -4201.64 -3724.59 -1621.51 -10.79% -790.47 -5.26% -1789.66 -11.91%
20250818 7.75 -0.26% -3142.99 -3405.96 -1203.23 -4.02% -2724.03 -9.11% 784.27 2.62%
20250815 7.77 1.17% -5797.45 -2076.03 637.46 2.97% -5228.29 -24.33% -1206.62 -5.62%
20250814 7.68 -2.29% -3357.28 -2320.81 -491.84 -3.30% -1764.37 -11.83% -1101.07 -7.38%
20250813 7.86 -0.51% -951.51 -2750.83 -1045.47 -7.63% -324.00 -2.36% 417.96 3.05%
20250812 7.90 -0.50% -38.75 -988.86 -1302.88 -5.50% -364.44 -1.54% 1628.57 6.88%
20250811 7.94 2.19% 4824.64 -65.29 126.70 0.54% 4308.16 18.30% 389.78 1.66%
20250808 7.77 2.37% 2547.31 114.83 392.68 2.43% 329.94 2.04% 1824.69 11.30%
20250807 7.59 -1.43% -3091.29 -416.57 -921.86 -6.03% -1395.91 -9.12% -773.52 -5.06%
20250806 7.70 4.05% 4939.13 -1474.78 716.50 2.62% 2606.90 9.52% 1615.73 5.90%
20250805 7.40 0.14% -294.80 -2364.90 -379.31 -2.68% 303.82 2.14% -219.31 -1.55%
20250804 7.39 -0.54% -1393.01 -2087.54 306.82 2.48% -259.84 -2.10% -1439.99 -11.64%
20250801 7.43 -1.07% -1679.11 -3241.01 -138.72 -0.99% -1857.06 -13.21% 316.67 2.25%
20250731 7.51 -3.96% -7407.46 -3328.30 -1980.07 -7.70% -3753.37 -14.60% -1674.02 -6.51%
20250730 7.82 0.26% -8301.50 -749.61 -173.62 -0.40% -8085.76 -18.62% -42.12 -0.10%
20250729 7.80 1.56% -1230.02 -1606.10 -101.95 -0.42% -1023.57 -4.24% -104.50 -0.43%
20250728 7.68 -0.13% -1474.44 44.35 -846.65 -2.93% -668.03 -2.31% 40.24 0.14%
20250725 7.69 0.92% -1377.69 9402.57 -226.01 -0.76% -727.74 -2.46% -423.94 -1.43%
20250724 7.62 0.79% -889.14 14722.61 598.62 2.48% -1686.40 -6.99% 198.64 0.82%
002064华峰化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向:成交单小于1万股或5万元。
  如何看华峰化学[002064]资金流向的流入和流出呢?什么是华峰化学[002064]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华峰化学[002064]资金流向的计算方法不同,所以数据会有不一致的情况。

华峰化学相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29