002064华峰化学 今日实时资金流向 |
15:00 |
-1279.12 |
197.11 |
-1547.16 |
14:59 |
-1312.76 |
223.52 |
-1556.71 |
14:58 |
-1312.76 |
223.52 |
-1556.71 |
14:57 |
-1312.76 |
223.52 |
-1556.71 |
14:56 |
-1312.76 |
217.73 |
-1556.43 |
14:55 |
-1312.76 |
220.48 |
-1579.67 |
14:54 |
-1312.76 |
202.74 |
-1562.82 |
14:53 |
-1312.76 |
154.15 |
-1545.50 |
14:52 |
-1312.76 |
131.64 |
-1551.15 |
14:51 |
-1236.89 |
99.67 |
-1506.91 |
14:50 |
-1236.89 |
90.61 |
-1491.08 |
14:49 |
-1236.89 |
103.90 |
-1471.59 |
14:48 |
-1236.89 |
103.90 |
-1448.74 |
14:47 |
-1200.61 |
103.90 |
-1448.90 |
14:46 |
-1200.61 |
98.73 |
-1454.98 |
14:45 |
-1200.61 |
105.49 |
-1402.95 |
14:44 |
-1104.85 |
111.57 |
-1410.87 |
14:43 |
-1104.85 |
113.98 |
-1408.14 |
14:42 |
-1104.85 |
140.92 |
-1390.26 |
14:41 |
-1104.85 |
159.95 |
-1384.41 |
14:40 |
-1104.85 |
157.65 |
-1361.41 |
14:39 |
-1104.85 |
157.65 |
-1289.33 |
14:38 |
-1104.85 |
157.65 |
-1288.50 |
14:37 |
-1104.85 |
163.21 |
-1279.67 |
14:36 |
-1104.85 |
163.21 |
-1265.96 |
14:35 |
-1104.85 |
144.13 |
-1250.41 |
14:34 |
-1104.85 |
107.31 |
-1248.89 |
14:33 |
-1104.85 |
99.68 |
-1248.99 |
14:32 |
-1104.85 |
116.14 |
-1243.74 |
14:31 |
-1104.85 |
87.86 |
-1246.72 |
14:30 |
-1104.85 |
73.16 |
-1253.59 |
14:29 |
-1104.85 |
73.16 |
-1253.90 |
14:28 |
-1104.85 |
73.16 |
-1241.19 |
14:27 |
-1104.85 |
63.63 |
-1233.36 |
14:26 |
-1104.85 |
63.63 |
-1233.74 |
14:25 |
-1104.85 |
63.63 |
-1228.66 |
14:24 |
-1104.85 |
63.63 |
-1232.09 |
14:23 |
-1104.85 |
63.63 |
-1234.30 |
14:22 |
-1104.85 |
63.63 |
-1245.11 |
14:21 |
-1104.85 |
63.63 |
-1255.86 |
14:20 |
-1104.85 |
63.63 |
-1255.94 |
14:19 |
-1104.85 |
84.41 |
-1237.38 |
14:18 |
-1104.85 |
90.35 |
-1230.07 |
14:17 |
-1104.85 |
90.35 |
-1216.22 |
14:16 |
-1104.85 |
110.46 |
-1200.07 |
14:15 |
-1104.85 |
110.46 |
-1169.76 |
14:14 |
-1104.85 |
110.46 |
-1170.83 |
14:13 |
-1104.85 |
90.03 |
-1173.35 |
14:12 |
-1104.85 |
90.03 |
-1177.63 |
14:11 |
-1104.85 |
90.03 |
-1171.69 |
14:10 |
-1104.85 |
82.25 |
-1161.87 |
14:09 |
-1104.85 |
82.25 |
-1164.08 |
14:08 |
-1104.85 |
89.87 |
-1164.16 |
14:07 |
-1104.85 |
89.87 |
-1164.86 |
14:06 |
-1104.85 |
76.22 |
-1169.45 |
14:05 |
-1104.85 |
85.21 |
-1170.74 |
14:04 |
-1104.85 |
85.21 |
-1196.13 |
14:03 |
-1145.63 |
68.54 |
-1214.38 |
14:02 |
-1145.63 |
63.07 |
-1220.77 |
14:01 |
-1145.63 |
57.30 |
-1209.22 |
14:00 |
-1145.63 |
57.30 |
-1204.66 |
13:59 |
-1145.63 |
57.30 |
-1200.86 |
13:58 |
-1145.63 |
66.04 |
-1206.65 |
13:57 |
-1145.63 |
79.87 |
-1207.65 |
13:56 |
-1145.63 |
69.89 |
-1197.15 |
13:55 |
-1145.63 |
58.31 |
-1185.59 |
13:54 |
-1145.63 |
58.31 |
-1187.18 |
13:53 |
-1145.63 |
58.31 |
-1188.25 |
13:52 |
-1145.63 |
30.56 |
-1194.18 |
13:51 |
-1145.63 |
30.56 |
-1187.96 |
13:50 |
-1145.63 |
61.98 |
-1210.43 |
13:49 |
-1145.63 |
76.33 |
-1220.54 |
13:48 |
-1145.63 |
111.26 |
-1223.66 |
13:47 |
-1145.63 |
124.15 |
-1221.47 |
13:46 |
-1145.63 |
129.77 |
-1214.64 |
13:45 |
-1145.63 |
136.84 |
-1180.90 |
13:44 |
-1145.63 |
130.75 |
-1171.01 |
13:43 |
-1145.63 |
130.75 |
-1171.70 |
13:42 |
-1145.63 |
123.15 |
-1201.78 |
13:41 |
-1145.63 |
152.48 |
-1220.71 |
13:40 |
-1145.63 |
152.48 |
-1247.28 |
13:39 |
-1145.63 |
169.66 |
-1248.27 |
13:38 |
-1145.63 |
177.26 |
-1250.17 |
13:37 |
-1145.63 |
195.49 |
-1232.02 |
13:36 |
-1145.63 |
180.88 |
-1222.22 |
13:35 |
-1145.63 |
186.96 |
-1227.47 |
13:34 |
-1145.63 |
211.36 |
-1187.87 |
13:33 |
-1145.63 |
218.96 |
-1188.79 |
13:32 |
-1145.63 |
234.92 |
-1191.45 |
13:31 |
-1145.63 |
234.92 |
-1184.23 |
13:30 |
-1145.63 |
227.31 |
-1182.64 |
13:29 |
-1145.63 |
227.31 |
-1182.33 |
13:28 |
-1145.63 |
212.70 |
-1197.41 |
13:27 |
-1145.63 |
225.62 |
-1176.67 |
13:26 |
-1145.63 |
232.69 |
-1167.70 |
13:25 |
-1145.63 |
240.30 |
-1152.93 |
13:24 |
-1145.63 |
214.08 |
-1151.57 |
13:23 |
-1145.63 |
199.40 |
-1152.18 |
13:22 |
-1103.61 |
199.40 |
-1149.06 |
13:21 |
-1103.61 |
239.04 |
-1136.89 |
13:20 |
-1103.61 |
239.04 |
-1135.06 |
13:19 |
-1103.61 |
239.04 |
-1122.66 |
13:18 |
-1103.61 |
240.41 |
-1121.13 |
13:17 |
-1103.61 |
240.41 |
-1099.53 |
13:16 |
-1103.61 |
228.06 |
-1086.81 |
13:15 |
-1103.61 |
228.06 |
-1086.05 |
13:14 |
-1103.61 |
228.06 |
-1126.55 |
13:13 |
-1103.61 |
228.06 |
-1131.05 |
13:12 |
-1103.61 |
228.06 |
-1130.44 |
13:11 |
-1103.61 |
242.31 |
-1127.01 |
13:10 |
-1103.61 |
242.31 |
-1126.63 |
13:09 |
-1103.61 |
228.06 |
-1132.21 |
13:08 |
-1103.61 |
214.73 |
-1127.64 |
13:07 |
-1103.61 |
214.73 |
-1131.91 |
13:06 |
-1103.61 |
214.73 |
-1125.67 |
13:05 |
-1103.61 |
214.73 |
-1116.63 |
13:04 |
-1103.61 |
234.36 |
-1108.49 |
13:03 |
-1103.61 |
234.36 |
-1090.35 |
13:02 |
-1103.61 |
240.77 |
-1090.22 |
13:01 |
-1103.61 |
174.63 |
-1102.67 |
11:30 |
-1103.61 |
179.95 |
-1071.78 |
11:29 |
-1103.61 |
179.95 |
-1069.20 |
11:28 |
-1103.61 |
179.95 |
-1015.16 |
11:27 |
-1103.61 |
179.95 |
-998.91 |
11:26 |
-1103.61 |
179.95 |
-995.41 |
11:25 |
-1103.61 |
179.95 |
-984.41 |
11:24 |
-1103.61 |
179.95 |
-982.27 |
11:23 |
-1103.61 |
187.14 |
-978.45 |
11:22 |
-1103.61 |
186.91 |
-971.95 |
11:21 |
-1103.61 |
186.91 |
-972.57 |
11:20 |
-1103.61 |
191.96 |
-959.79 |
11:19 |
-1103.61 |
167.80 |
-957.78 |
11:18 |
-1103.61 |
174.69 |
-960.85 |
11:17 |
-1103.61 |
154.70 |
-962.98 |
11:16 |
-1103.61 |
178.41 |
-931.70 |
11:15 |
-1103.61 |
162.86 |
-929.96 |
11:14 |
-1103.61 |
162.86 |
-932.42 |
11:13 |
-1103.61 |
162.86 |
-926.68 |
11:12 |
-1103.61 |
152.05 |
-923.62 |
11:11 |
-1103.61 |
152.05 |
-916.96 |
11:10 |
-1103.61 |
162.62 |
-909.45 |
11:09 |
-1103.61 |
175.12 |
-903.24 |
11:08 |
-1103.61 |
39.32 |
-884.60 |
11:07 |
-1103.61 |
46.59 |
-901.92 |
11:06 |
-1103.61 |
37.17 |
-901.93 |
11:05 |
-1103.61 |
37.17 |
-904.54 |
11:04 |
-1103.61 |
43.90 |
-902.25 |
11:03 |
-1103.61 |
-216.66 |
-883.78 |
11:02 |
-1103.61 |
-193.74 |
-865.14 |
11:01 |
-1103.61 |
-195.81 |
-860.41 |
11:00 |
-1103.61 |
-206.90 |
-859.58 |
10:59 |
-1103.61 |
-260.70 |
-878.23 |
10:58 |
-1103.61 |
-296.18 |
-880.82 |
10:57 |
-1103.61 |
-296.18 |
-869.10 |
10:56 |
-1103.61 |
-271.81 |
-861.26 |
10:55 |
-1103.61 |
-271.81 |
-860.27 |
10:54 |
-1103.61 |
-265.87 |
-858.52 |
10:53 |
-1103.61 |
-289.21 |
-872.79 |
10:52 |
-1103.61 |
-289.21 |
-880.35 |
10:51 |
-1103.61 |
-289.21 |
-878.75 |
10:50 |
-1065.51 |
-289.21 |
-885.09 |
10:49 |
-1065.51 |
-289.21 |
-870.22 |
10:48 |
-1065.51 |
-294.56 |
-878.70 |
10:47 |
-1065.51 |
-294.56 |
-881.22 |
10:46 |
-1065.51 |
-288.53 |
-872.68 |
10:45 |
-1065.51 |
-299.67 |
-855.16 |
10:44 |
-1065.51 |
-310.88 |
-867.52 |
10:43 |
-1065.51 |
-305.85 |
-873.56 |
10:42 |
-1065.51 |
-311.35 |
-882.78 |
10:41 |
-1105.44 |
-361.12 |
-920.53 |
10:40 |
-1105.44 |
-361.12 |
-903.67 |
10:39 |
-1105.44 |
-361.12 |
-897.14 |
10:38 |
-1105.44 |
-367.81 |
-878.29 |
10:37 |
-1105.44 |
-360.21 |
-879.21 |
10:36 |
-1105.44 |
-360.21 |
-864.01 |
10:35 |
-1105.44 |
-360.21 |
-894.40 |
10:34 |
-1105.44 |
-360.21 |
-917.67 |
10:33 |
-1105.44 |
-347.67 |
-930.59 |
10:32 |
-1105.44 |
-326.01 |
-946.10 |
10:31 |
-1105.44 |
-301.24 |
-898.30 |
10:30 |
-1105.44 |
-301.24 |
-895.49 |
10:29 |
-1105.44 |
-296.22 |
-906.23 |
10:28 |
-1105.44 |
-282.39 |
-907.83 |
10:27 |
-1105.44 |
-276.99 |
-866.95 |
10:26 |
-1105.44 |
-276.99 |
-861.63 |
10:25 |
-1105.44 |
-264.06 |
-838.12 |
10:24 |
-1105.44 |
-264.06 |
-841.56 |
10:23 |
-1105.44 |
-317.55 |
-838.13 |
10:22 |
-1105.44 |
-317.55 |
-847.89 |
10:21 |
-1105.44 |
-436.33 |
-874.49 |
10:20 |
-1105.44 |
-462.28 |
-883.02 |
10:19 |
-1105.44 |
-462.28 |
-879.75 |
10:18 |
-1105.44 |
-477.50 |
-878.31 |
10:17 |
-1105.44 |
-448.47 |
-882.65 |
10:16 |
-1105.44 |
-448.47 |
-891.42 |
10:15 |
-1105.44 |
-437.83 |
-882.38 |
10:14 |
-1105.44 |
-437.83 |
-861.80 |
10:13 |
-1105.44 |
-431.59 |
-852.84 |
10:12 |
-1105.44 |
-431.59 |
-856.04 |
10:11 |
-1105.44 |
-431.59 |
-848.53 |
10:10 |
-1105.44 |
-425.06 |
-825.20 |
10:09 |
-1105.44 |
-412.75 |
-780.69 |
10:08 |
-1105.44 |
-412.75 |
-781.98 |
10:07 |
-1105.44 |
-412.75 |
-780.62 |
10:06 |
-1105.44 |
-427.07 |
-776.90 |
10:05 |
-1105.44 |
-473.57 |
-782.48 |
10:04 |
-1151.31 |
-568.65 |
-821.37 |
10:03 |
-1151.31 |
-576.67 |
-818.35 |
10:02 |
-1097.63 |
-618.23 |
-776.66 |
10:01 |
-1097.63 |
-609.43 |
-731.39 |
10:00 |
-1097.63 |
-609.43 |
-724.87 |
09:59 |
-1097.63 |
-533.90 |
-677.70 |
09:58 |
-1097.63 |
-533.90 |
-669.74 |
09:57 |
-1097.63 |
-528.66 |
-660.17 |
09:56 |
-1097.63 |
-528.66 |
-646.42 |
09:55 |
-1097.63 |
-535.51 |
-658.21 |
09:54 |
-1097.63 |
-482.27 |
-607.42 |
09:53 |
-1097.63 |
-493.73 |
-597.89 |
09:52 |
-1097.63 |
-488.62 |
-597.14 |
09:51 |
-1141.58 |
-494.41 |
-591.37 |
09:50 |
-562.45 |
-229.21 |
-340.59 |
09:49 |
-348.74 |
211.80 |
-225.39 |
09:48 |
-348.74 |
248.21 |
-203.27 |
09:47 |
-348.74 |
238.56 |
-205.37 |
09:46 |
-348.74 |
238.56 |
-195.30 |
09:45 |
-348.74 |
253.82 |
-180.73 |
09:44 |
-273.63 |
247.81 |
-162.89 |
09:43 |
-273.63 |
269.22 |
-143.98 |
09:42 |
-273.63 |
269.22 |
-95.44 |
09:41 |
-80.61 |
305.29 |
-65.63 |
09:40 |
-42.41 |
269.16 |
-55.12 |
09:39 |
-42.41 |
260.73 |
-28.00 |
09:38 |
-42.41 |
281.77 |
-16.18 |
09:37 |
-42.41 |
308.86 |
-17.46 |
09:36 |
-42.41 |
286.84 |
-21.95 |
09:35 |
-42.41 |
280.82 |
-18.54 |
09:34 |
-42.41 |
231.47 |
-24.29 |
09:33 |
-42.41 |
201.49 |
-30.97 |
09:32 |
-42.41 |
194.79 |
4.49 |
09:31 |
32.09 |
91.21 |
45.27 |
09:30 |
0.00 |
0.00 |
15.25 |
|
大单资金:-1279.12万元 |
成交额占比:-8.15% |
中单资金:197.11万元 |
成交额占比:1.26% |
小单资金:-1547.16万元 |
成交额占比:-9.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
7.62 |
0.00% |
-1995.44 |
-8666.53 |
-1103.61 |
-9.97% |
179.95 |
1.63% |
-1071.78 |
-9.69% |
20250902 |
7.62 |
-4.99% |
-7600.93 |
-6276.05 |
-2352.17 |
-6.25% |
-1850.76 |
-4.92% |
-3398.00 |
-9.04% |
20250901 |
8.02 |
-0.25% |
-1503.63 |
-348.29 |
-950.48 |
-3.04% |
-2799.82 |
-8.96% |
2246.67 |
7.19% |
20250829 |
8.04 |
-0.50% |
-9051.66 |
-1163.18 |
-3196.78 |
-10.72% |
-6164.75 |
-20.67% |
309.87 |
1.04% |
20250828 |
8.08 |
0.00% |
-2096.95 |
2446.49 |
-1063.49 |
-3.48% |
-2751.53 |
-9.00% |
1718.07 |
5.62% |
20250827 |
8.08 |
-1.82% |
-3531.69 |
7471.26 |
1286.87 |
2.84% |
-4006.87 |
-8.84% |
-811.69 |
-1.79% |
20250826 |
8.23 |
3.91% |
14281.36 |
4377.92 |
3575.59 |
7.15% |
5604.19 |
11.20% |
5101.58 |
10.20% |
20250825 |
7.92 |
0.00% |
-5215.19 |
-819.18 |
-1765.37 |
-4.25% |
-2402.77 |
-5.79% |
-1047.05 |
-2.52% |
20250822 |
7.92 |
-0.38% |
1804.31 |
-257.04 |
412.89 |
1.97% |
-306.29 |
-1.46% |
1697.71 |
8.09% |
20250821 |
7.95 |
2.58% |
7804.07 |
-32.47 |
3961.28 |
7.35% |
-723.19 |
-1.34% |
4565.98 |
8.47% |
20250820 |
7.75 |
1.97% |
-2924.34 |
-4485.59 |
-1806.47 |
-8.62% |
-722.15 |
-3.44% |
-395.72 |
-1.89% |
20250819 |
7.60 |
-1.94% |
-4201.64 |
-3724.59 |
-1621.51 |
-10.79% |
-790.47 |
-5.26% |
-1789.66 |
-11.91% |
20250818 |
7.75 |
-0.26% |
-3142.99 |
-3405.96 |
-1203.23 |
-4.02% |
-2724.03 |
-9.11% |
784.27 |
2.62% |
20250815 |
7.77 |
1.17% |
-5797.45 |
-2076.03 |
637.46 |
2.97% |
-5228.29 |
-24.33% |
-1206.62 |
-5.62% |
20250814 |
7.68 |
-2.29% |
-3357.28 |
-2320.81 |
-491.84 |
-3.30% |
-1764.37 |
-11.83% |
-1101.07 |
-7.38% |
20250813 |
7.86 |
-0.51% |
-951.51 |
-2750.83 |
-1045.47 |
-7.63% |
-324.00 |
-2.36% |
417.96 |
3.05% |
20250812 |
7.90 |
-0.50% |
-38.75 |
-988.86 |
-1302.88 |
-5.50% |
-364.44 |
-1.54% |
1628.57 |
6.88% |
20250811 |
7.94 |
2.19% |
4824.64 |
-65.29 |
126.70 |
0.54% |
4308.16 |
18.30% |
389.78 |
1.66% |
20250808 |
7.77 |
2.37% |
2547.31 |
114.83 |
392.68 |
2.43% |
329.94 |
2.04% |
1824.69 |
11.30% |
20250807 |
7.59 |
-1.43% |
-3091.29 |
-416.57 |
-921.86 |
-6.03% |
-1395.91 |
-9.12% |
-773.52 |
-5.06% |
20250806 |
7.70 |
4.05% |
4939.13 |
-1474.78 |
716.50 |
2.62% |
2606.90 |
9.52% |
1615.73 |
5.90% |
20250805 |
7.40 |
0.14% |
-294.80 |
-2364.90 |
-379.31 |
-2.68% |
303.82 |
2.14% |
-219.31 |
-1.55% |
20250804 |
7.39 |
-0.54% |
-1393.01 |
-2087.54 |
306.82 |
2.48% |
-259.84 |
-2.10% |
-1439.99 |
-11.64% |
20250801 |
7.43 |
-1.07% |
-1679.11 |
-3241.01 |
-138.72 |
-0.99% |
-1857.06 |
-13.21% |
316.67 |
2.25% |
20250731 |
7.51 |
-3.96% |
-7407.46 |
-3328.30 |
-1980.07 |
-7.70% |
-3753.37 |
-14.60% |
-1674.02 |
-6.51% |
20250730 |
7.82 |
0.26% |
-8301.50 |
-749.61 |
-173.62 |
-0.40% |
-8085.76 |
-18.62% |
-42.12 |
-0.10% |
20250729 |
7.80 |
1.56% |
-1230.02 |
-1606.10 |
-101.95 |
-0.42% |
-1023.57 |
-4.24% |
-104.50 |
-0.43% |
20250728 |
7.68 |
-0.13% |
-1474.44 |
44.35 |
-846.65 |
-2.93% |
-668.03 |
-2.31% |
40.24 |
0.14% |
20250725 |
7.69 |
0.92% |
-1377.69 |
9402.57 |
-226.01 |
-0.76% |
-727.74 |
-2.46% |
-423.94 |
-1.43% |
20250724 |
7.62 |
0.79% |
-889.14 |
14722.61 |
598.62 |
2.48% |
-1686.40 |
-6.99% |
198.64 |
0.82% |
002064华峰化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向:成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢?什么是华峰化学[002064]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华峰化学[002064]资金流向的计算方法不同,所以数据会有不一致的情况。
|