| 002064华峰化学 今日实时资金流向 |
| 15:00 |
725.29 |
-203.80 |
375.43 |
| 14:59 |
725.29 |
-205.91 |
397.50 |
| 14:58 |
725.29 |
-205.91 |
397.50 |
| 14:57 |
725.29 |
-205.91 |
397.70 |
| 14:56 |
725.29 |
-219.45 |
396.66 |
| 14:55 |
725.29 |
-201.03 |
410.77 |
| 14:54 |
725.29 |
-191.65 |
413.59 |
| 14:53 |
725.29 |
-175.97 |
402.47 |
| 14:52 |
725.29 |
-160.12 |
401.62 |
| 14:51 |
725.29 |
-160.12 |
401.14 |
| 14:50 |
725.29 |
-154.27 |
391.51 |
| 14:49 |
725.29 |
-99.21 |
378.46 |
| 14:48 |
725.29 |
-104.55 |
368.04 |
| 14:47 |
725.29 |
-95.25 |
343.29 |
| 14:46 |
725.29 |
-72.47 |
337.93 |
| 14:45 |
1015.68 |
44.96 |
324.25 |
| 14:44 |
1015.68 |
29.10 |
319.50 |
| 14:43 |
985.17 |
45.54 |
314.41 |
| 14:42 |
985.17 |
101.05 |
322.99 |
| 14:41 |
985.17 |
160.58 |
381.16 |
| 14:40 |
985.17 |
214.25 |
392.57 |
| 14:39 |
985.17 |
209.09 |
393.24 |
| 14:38 |
985.17 |
192.42 |
343.79 |
| 14:37 |
985.17 |
190.98 |
329.39 |
| 14:36 |
945.19 |
190.98 |
316.76 |
| 14:35 |
945.19 |
190.98 |
309.29 |
| 14:34 |
945.19 |
211.38 |
286.27 |
| 14:33 |
945.19 |
209.26 |
254.22 |
| 14:32 |
945.19 |
180.75 |
221.00 |
| 14:31 |
945.19 |
153.16 |
174.16 |
| 14:30 |
736.53 |
126.88 |
132.25 |
| 14:29 |
736.53 |
137.03 |
132.45 |
| 14:28 |
736.53 |
137.03 |
131.70 |
| 14:27 |
736.53 |
131.88 |
128.38 |
| 14:26 |
736.53 |
145.42 |
133.45 |
| 14:25 |
736.53 |
155.37 |
130.81 |
| 14:24 |
736.53 |
169.59 |
134.06 |
| 14:23 |
736.53 |
175.01 |
149.28 |
| 14:22 |
736.53 |
175.01 |
148.88 |
| 14:21 |
736.53 |
175.01 |
149.08 |
| 14:20 |
736.53 |
175.01 |
149.96 |
| 14:19 |
736.53 |
175.01 |
150.16 |
| 14:18 |
736.53 |
175.01 |
158.70 |
| 14:17 |
736.53 |
188.21 |
152.73 |
| 14:16 |
736.53 |
194.99 |
153.06 |
| 14:15 |
736.53 |
200.81 |
152.86 |
| 14:14 |
736.53 |
200.81 |
145.53 |
| 14:13 |
702.63 |
200.81 |
141.39 |
| 14:12 |
702.63 |
200.81 |
145.39 |
| 14:11 |
702.63 |
200.81 |
150.00 |
| 14:10 |
702.63 |
200.81 |
145.79 |
| 14:09 |
663.04 |
167.29 |
76.77 |
| 14:08 |
663.04 |
167.29 |
74.12 |
| 14:07 |
663.04 |
167.29 |
73.51 |
| 14:06 |
663.04 |
167.29 |
75.74 |
| 14:05 |
663.04 |
158.60 |
81.02 |
| 14:04 |
663.04 |
162.20 |
91.46 |
| 14:03 |
663.04 |
162.20 |
101.70 |
| 14:02 |
663.04 |
176.71 |
95.11 |
| 14:01 |
663.04 |
203.35 |
104.06 |
| 14:00 |
663.04 |
203.35 |
97.88 |
| 13:59 |
663.04 |
203.35 |
96.85 |
| 13:58 |
663.04 |
203.35 |
96.91 |
| 13:57 |
663.04 |
216.57 |
97.79 |
| 13:56 |
663.04 |
216.57 |
82.90 |
| 13:55 |
663.04 |
282.32 |
93.79 |
| 13:54 |
663.04 |
306.05 |
105.69 |
| 13:53 |
663.04 |
289.58 |
86.84 |
| 13:52 |
663.04 |
283.89 |
86.81 |
| 13:51 |
663.04 |
269.01 |
68.07 |
| 13:50 |
663.04 |
269.01 |
72.39 |
| 13:49 |
663.04 |
269.01 |
68.33 |
| 13:48 |
663.04 |
269.01 |
68.60 |
| 13:47 |
663.04 |
269.01 |
66.10 |
| 13:46 |
663.04 |
269.01 |
61.49 |
| 13:45 |
663.04 |
269.01 |
66.48 |
| 13:44 |
663.04 |
263.60 |
70.93 |
| 13:43 |
663.04 |
252.24 |
66.87 |
| 13:42 |
663.04 |
252.24 |
55.91 |
| 13:41 |
663.04 |
252.24 |
53.21 |
| 13:40 |
663.04 |
258.72 |
52.53 |
| 13:39 |
663.04 |
258.72 |
53.54 |
| 13:38 |
663.04 |
258.72 |
54.15 |
| 13:37 |
663.04 |
258.72 |
48.47 |
| 13:36 |
663.04 |
258.72 |
42.59 |
| 13:35 |
663.04 |
258.72 |
42.18 |
| 13:34 |
663.04 |
240.00 |
37.18 |
| 13:33 |
663.04 |
240.00 |
31.09 |
| 13:32 |
663.04 |
275.16 |
25.42 |
| 13:31 |
663.04 |
275.16 |
27.65 |
| 13:30 |
663.04 |
275.16 |
26.02 |
| 13:29 |
663.04 |
275.16 |
22.91 |
| 13:28 |
663.04 |
275.16 |
18.99 |
| 13:27 |
663.04 |
275.16 |
12.70 |
| 13:26 |
663.04 |
254.88 |
6.35 |
| 13:25 |
663.04 |
235.35 |
7.29 |
| 13:24 |
663.04 |
235.35 |
-0.89 |
| 13:23 |
663.04 |
220.41 |
-1.84 |
| 13:22 |
663.04 |
220.41 |
-0.35 |
| 13:21 |
663.04 |
220.41 |
2.95 |
| 13:20 |
663.04 |
205.89 |
-0.09 |
| 13:19 |
663.04 |
205.89 |
-20.17 |
| 13:18 |
663.04 |
212.62 |
-26.98 |
| 13:17 |
663.04 |
212.62 |
-27.86 |
| 13:16 |
663.04 |
212.62 |
-24.49 |
| 13:15 |
663.04 |
212.62 |
-25.03 |
| 13:14 |
663.04 |
212.62 |
-23.69 |
| 13:13 |
663.04 |
245.31 |
-2.13 |
| 13:12 |
663.04 |
261.35 |
31.37 |
| 13:11 |
663.04 |
261.35 |
28.93 |
| 13:10 |
663.04 |
261.35 |
28.80 |
| 13:09 |
663.04 |
261.35 |
29.00 |
| 13:08 |
663.04 |
261.35 |
24.27 |
| 13:07 |
663.04 |
261.35 |
17.18 |
| 13:06 |
663.04 |
261.35 |
21.76 |
| 13:05 |
663.04 |
261.35 |
19.06 |
| 13:04 |
663.04 |
261.35 |
24.59 |
| 13:03 |
663.04 |
248.33 |
18.10 |
| 13:02 |
663.04 |
248.33 |
11.96 |
| 13:01 |
663.04 |
256.28 |
16.88 |
| 11:30 |
663.04 |
246.37 |
13.17 |
| 11:29 |
663.04 |
246.37 |
13.37 |
| 11:28 |
663.04 |
246.37 |
12.90 |
| 11:27 |
663.04 |
246.37 |
12.83 |
| 11:26 |
663.04 |
240.71 |
13.70 |
| 11:25 |
663.04 |
240.71 |
16.87 |
| 11:24 |
708.19 |
361.11 |
49.40 |
| 11:23 |
708.19 |
361.11 |
47.10 |
| 11:22 |
708.19 |
361.11 |
48.04 |
| 11:21 |
708.19 |
367.00 |
45.07 |
| 11:20 |
708.19 |
352.80 |
61.96 |
| 11:19 |
708.19 |
352.80 |
58.85 |
| 11:18 |
708.19 |
352.80 |
57.23 |
| 11:17 |
708.19 |
359.62 |
59.18 |
| 11:16 |
664.05 |
386.85 |
61.88 |
| 11:15 |
664.05 |
386.85 |
61.20 |
| 11:14 |
664.05 |
386.85 |
61.33 |
| 11:13 |
664.05 |
386.85 |
59.92 |
| 11:12 |
664.05 |
386.85 |
58.83 |
| 11:11 |
664.05 |
380.57 |
58.09 |
| 11:10 |
664.05 |
380.57 |
60.44 |
| 11:09 |
664.05 |
380.57 |
70.01 |
| 11:08 |
664.05 |
380.57 |
76.01 |
| 11:07 |
664.05 |
413.53 |
92.05 |
| 11:06 |
664.05 |
434.35 |
110.11 |
| 11:05 |
664.05 |
434.35 |
110.45 |
| 11:04 |
664.05 |
450.82 |
118.95 |
| 11:03 |
664.05 |
450.82 |
126.10 |
| 11:02 |
664.05 |
450.82 |
128.33 |
| 11:01 |
664.05 |
438.45 |
126.50 |
| 11:00 |
664.05 |
438.45 |
133.25 |
| 10:59 |
664.05 |
418.00 |
126.84 |
| 10:58 |
664.05 |
407.88 |
116.85 |
| 10:57 |
664.05 |
407.88 |
109.69 |
| 10:56 |
664.05 |
418.39 |
104.36 |
| 10:55 |
664.05 |
418.39 |
101.59 |
| 10:54 |
664.05 |
418.39 |
105.91 |
| 10:53 |
664.05 |
477.86 |
123.92 |
| 10:52 |
664.05 |
477.86 |
130.61 |
| 10:51 |
664.05 |
477.86 |
132.16 |
| 10:50 |
664.05 |
467.38 |
141.07 |
| 10:49 |
664.05 |
467.38 |
142.61 |
| 10:48 |
664.05 |
467.38 |
143.01 |
| 10:47 |
664.05 |
467.38 |
137.40 |
| 10:46 |
664.05 |
467.38 |
140.71 |
| 10:45 |
664.05 |
467.38 |
142.52 |
| 10:44 |
664.05 |
467.38 |
141.98 |
| 10:43 |
664.05 |
505.20 |
170.88 |
| 10:42 |
664.05 |
505.20 |
171.35 |
| 10:41 |
664.05 |
505.20 |
178.66 |
| 10:40 |
664.05 |
504.04 |
172.01 |
| 10:39 |
664.05 |
504.04 |
181.96 |
| 10:38 |
664.05 |
504.04 |
183.38 |
| 10:37 |
765.00 |
504.04 |
196.72 |
| 10:36 |
765.00 |
504.04 |
197.46 |
| 10:35 |
765.00 |
504.04 |
194.33 |
| 10:34 |
815.38 |
504.04 |
182.04 |
| 10:33 |
815.38 |
522.37 |
182.24 |
| 10:32 |
815.38 |
519.37 |
186.85 |
| 10:31 |
815.38 |
495.09 |
189.63 |
| 10:30 |
815.38 |
489.99 |
187.10 |
| 10:29 |
815.38 |
483.59 |
176.09 |
| 10:28 |
815.38 |
445.87 |
166.51 |
| 10:27 |
815.38 |
436.63 |
165.00 |
| 10:26 |
849.80 |
429.12 |
157.29 |
| 10:25 |
623.31 |
408.72 |
157.42 |
| 10:24 |
623.31 |
408.72 |
148.07 |
| 10:23 |
591.90 |
154.82 |
57.96 |
| 10:22 |
591.90 |
161.58 |
47.59 |
| 10:21 |
465.28 |
119.05 |
41.69 |
| 10:20 |
465.28 |
158.06 |
66.39 |
| 10:19 |
465.28 |
163.93 |
71.04 |
| 10:18 |
465.28 |
163.93 |
75.50 |
| 10:17 |
482.02 |
173.92 |
83.39 |
| 10:16 |
482.02 |
197.48 |
91.42 |
| 10:15 |
482.02 |
185.07 |
81.25 |
| 10:14 |
359.13 |
172.86 |
69.86 |
| 10:13 |
359.13 |
193.42 |
67.06 |
| 10:12 |
163.44 |
161.39 |
29.19 |
| 10:11 |
42.23 |
161.39 |
37.19 |
| 10:10 |
42.23 |
156.35 |
42.70 |
| 10:09 |
42.23 |
156.35 |
44.38 |
| 10:08 |
42.23 |
156.35 |
48.80 |
| 10:07 |
42.23 |
156.35 |
62.31 |
| 10:06 |
42.23 |
173.01 |
90.67 |
| 10:05 |
42.23 |
166.82 |
92.68 |
| 10:04 |
42.23 |
166.82 |
92.80 |
| 10:03 |
42.23 |
138.92 |
98.92 |
| 10:02 |
42.23 |
121.96 |
96.09 |
| 10:01 |
42.23 |
55.50 |
5.22 |
| 10:00 |
-8.11 |
62.67 |
16.08 |
| 09:59 |
-8.11 |
62.67 |
17.41 |
| 09:58 |
-8.11 |
70.92 |
39.27 |
| 09:57 |
-8.11 |
70.92 |
40.28 |
| 09:56 |
-8.11 |
65.02 |
25.04 |
| 09:55 |
-8.11 |
76.40 |
19.73 |
| 09:54 |
-8.11 |
77.14 |
15.49 |
| 09:53 |
-8.11 |
100.65 |
17.50 |
| 09:52 |
-8.11 |
100.65 |
22.52 |
| 09:51 |
-8.11 |
100.65 |
22.44 |
| 09:50 |
-49.51 |
28.00 |
0.02 |
| 09:49 |
-49.51 |
34.57 |
5.78 |
| 09:48 |
-49.51 |
53.13 |
8.13 |
| 09:47 |
-21.71 |
-81.67 |
-61.10 |
| 09:46 |
-21.71 |
-81.67 |
-51.50 |
| 09:45 |
-21.71 |
-63.62 |
-38.16 |
| 09:44 |
20.10 |
-27.94 |
-21.66 |
| 09:43 |
20.10 |
18.76 |
-5.40 |
| 09:42 |
20.10 |
25.48 |
6.42 |
| 09:41 |
20.10 |
12.01 |
-29.86 |
| 09:40 |
20.10 |
58.84 |
-28.05 |
| 09:39 |
20.10 |
65.57 |
-31.30 |
| 09:38 |
20.10 |
76.68 |
-26.60 |
| 09:37 |
20.10 |
69.28 |
-24.92 |
| 09:36 |
20.10 |
69.28 |
-0.24 |
| 09:35 |
20.10 |
81.73 |
20.37 |
| 09:34 |
73.76 |
36.25 |
21.11 |
| 09:33 |
73.76 |
84.91 |
33.43 |
| 09:32 |
39.83 |
97.03 |
59.80 |
| 09:31 |
0.00 |
49.50 |
56.62 |
| 09:30 |
0.00 |
5.96 |
4.49 |
|
| 大单资金：725.29万元 |
成交额占比：6.38% |
| 中单资金：-203.80万元 |
成交额占比：-1.79% |
| 小单资金：375.43万元 |
成交额占比：3.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
6.77 |
1.04% |
896.92 |
-255.46 |
725.29 |
6.38% |
-203.80 |
-1.79% |
375.43 |
3.30% |
| 20250417 |
6.70 |
-0.59% |
-714.45 |
-1936.67 |
-286.45 |
-2.98% |
-626.58 |
-6.52% |
198.58 |
2.07% |
| 20250416 |
6.74 |
-1.75% |
-4365.43 |
-4992.99 |
-1944.97 |
-10.99% |
-1634.62 |
-9.24% |
-785.84 |
-4.44% |
| 20250415 |
6.86 |
-0.44% |
2283.57 |
-2961.66 |
903.83 |
4.33% |
172.42 |
0.83% |
1207.32 |
5.78% |
| 20250414 |
6.89 |
1.32% |
-1511.01 |
-3595.42 |
346.84 |
2.47% |
-741.68 |
-5.28% |
-1116.17 |
-7.95% |
| 20250411 |
6.80 |
-1.31% |
-664.07 |
-5089.00 |
-955.92 |
-6.00% |
451.42 |
2.83% |
-159.57 |
-1.00% |
| 20250410 |
6.89 |
2.23% |
873.07 |
-4242.48 |
-3342.77 |
-12.33% |
2879.03 |
10.62% |
1336.81 |
4.93% |
| 20250409 |
6.74 |
0.60% |
1868.79 |
-2474.49 |
86.36 |
0.44% |
-49.79 |
-0.25% |
1832.22 |
9.23% |
| 20250408 |
6.70 |
-0.89% |
-1895.46 |
-3701.54 |
270.07 |
0.96% |
-2603.99 |
-9.23% |
438.46 |
1.55% |
| 20250407 |
6.76 |
-9.99% |
-854.04 |
-4813.53 |
-1146.74 |
-4.86% |
-678.16 |
-2.87% |
970.86 |
4.11% |
| 20250403 |
7.51 |
-2.09% |
-3843.21 |
-4813.59 |
-109.40 |
-0.57% |
-2648.81 |
-13.91% |
-1085.00 |
-5.70% |
| 20250402 |
7.67 |
-0.90% |
-1677.47 |
-4201.95 |
-1574.78 |
-11.75% |
-954.79 |
-7.12% |
852.10 |
6.36% |
| 20250401 |
7.74 |
-0.39% |
-1139.48 |
-3069.01 |
-1140.69 |
-9.21% |
-651.43 |
-5.26% |
652.64 |
5.27% |
| 20250331 |
7.77 |
-4.43% |
-3177.28 |
-2039.43 |
-841.92 |
-3.84% |
-991.48 |
-4.52% |
-1343.88 |
-6.12% |
| 20250328 |
8.13 |
-1.33% |
-2651.25 |
-1721.03 |
-1146.80 |
-10.46% |
-1303.19 |
-11.88% |
-201.26 |
-1.84% |
| 20250327 |
8.24 |
0.00% |
4274.37 |
-563.89 |
502.24 |
3.30% |
1403.04 |
9.22% |
2369.09 |
15.56% |
| 20250326 |
8.24 |
-0.24% |
1722.49 |
-2467.05 |
-441.84 |
-2.42% |
1206.80 |
6.62% |
957.53 |
5.25% |
| 20250325 |
8.26 |
1.35% |
739.04 |
-2879.72 |
-111.11 |
-0.97% |
434.78 |
3.78% |
415.37 |
3.61% |
| 20250324 |
8.15 |
-0.12% |
-403.40 |
-2259.33 |
-523.52 |
-5.42% |
192.07 |
1.99% |
-71.95 |
-0.74% |
| 20250321 |
8.16 |
0.00% |
1569.32 |
-1945.26 |
10.34 |
0.09% |
400.14 |
3.36% |
1158.84 |
9.72% |
| 20250320 |
8.16 |
-1.33% |
-3146.63 |
-3036.20 |
-1400.92 |
-10.99% |
-1923.97 |
-15.09% |
178.26 |
1.40% |
| 20250319 |
8.27 |
-0.48% |
-725.51 |
-2004.53 |
-854.51 |
-7.68% |
-746.40 |
-6.70% |
875.40 |
7.86% |
| 20250318 |
8.31 |
0.00% |
816.14 |
-776.01 |
509.28 |
2.67% |
1175.64 |
6.17% |
-868.78 |
-4.56% |
| 20250317 |
8.31 |
-0.12% |
-1489.64 |
-995.51 |
-209.45 |
-1.74% |
-668.60 |
-5.55% |
-611.59 |
-5.08% |
| 20250314 |
8.32 |
0.36% |
-1000.16 |
-763.83 |
-1080.60 |
-8.12% |
-525.94 |
-3.95% |
606.38 |
4.56% |
| 20250313 |
8.29 |
-0.72% |
-1189.58 |
2040.25 |
-369.25 |
-4.41% |
-492.35 |
-5.88% |
-327.98 |
-3.92% |
| 20250312 |
8.35 |
-0.83% |
-1582.22 |
941.68 |
374.01 |
3.64% |
-805.32 |
-7.84% |
-1150.91 |
-11.20% |
| 20250311 |
8.42 |
0.36% |
247.80 |
134.80 |
289.78 |
2.40% |
33.15 |
0.28% |
-75.13 |
-0.62% |
| 20250310 |
8.39 |
0.48% |
-1527.87 |
-1128.17 |
22.23 |
0.19% |
-97.80 |
-0.82% |
-1452.30 |
-12.10% |
| 20250307 |
8.35 |
0.36% |
2793.51 |
-185.13 |
1723.48 |
11.09% |
519.50 |
3.34% |
550.53 |
3.54% |
002064华峰化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向：成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢？什么是华峰化学[002064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰化学[002064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
