| 002064华峰化学 今日实时资金流向 |
| 15:00 |
1199.29 |
-1137.85 |
0.00 |
| 14:59 |
1199.29 |
-982.15 |
0.00 |
| 14:58 |
1199.29 |
-982.15 |
0.00 |
| 14:57 |
1199.29 |
-988.13 |
0.00 |
| 14:56 |
1143.69 |
-994.61 |
0.00 |
| 14:55 |
1143.69 |
-994.61 |
0.00 |
| 14:54 |
1143.69 |
-966.11 |
0.00 |
| 14:53 |
1049.14 |
-966.11 |
0.00 |
| 14:52 |
986.08 |
-959.64 |
0.00 |
| 14:51 |
986.08 |
-976.27 |
0.00 |
| 14:50 |
986.08 |
-976.27 |
0.00 |
| 14:49 |
986.08 |
-992.27 |
0.00 |
| 14:48 |
890.09 |
-1013.73 |
0.00 |
| 14:47 |
890.09 |
-1037.15 |
0.00 |
| 14:46 |
890.09 |
-1045.18 |
0.00 |
| 14:45 |
890.09 |
-1027.29 |
0.00 |
| 14:44 |
890.09 |
-996.13 |
0.00 |
| 14:43 |
890.09 |
-996.13 |
0.00 |
| 14:42 |
890.09 |
-978.78 |
0.00 |
| 14:41 |
890.09 |
-967.18 |
0.00 |
| 14:40 |
890.09 |
-967.18 |
0.00 |
| 14:39 |
890.09 |
-978.87 |
0.00 |
| 14:38 |
890.09 |
-959.90 |
0.00 |
| 14:37 |
1006.15 |
-932.24 |
0.00 |
| 14:36 |
1006.15 |
-927.16 |
0.00 |
| 14:35 |
1006.15 |
-927.16 |
0.00 |
| 14:34 |
1006.15 |
-927.16 |
0.00 |
| 14:33 |
1006.15 |
-927.16 |
0.00 |
| 14:32 |
1006.15 |
-927.16 |
0.00 |
| 14:31 |
1006.15 |
-933.89 |
0.00 |
| 14:30 |
974.26 |
-933.89 |
0.00 |
| 14:29 |
974.26 |
-949.45 |
0.00 |
| 14:28 |
974.26 |
-954.85 |
0.00 |
| 14:27 |
974.26 |
-908.48 |
0.00 |
| 14:26 |
974.26 |
-903.16 |
0.00 |
| 14:25 |
974.26 |
-917.90 |
0.00 |
| 14:24 |
974.26 |
-886.82 |
0.00 |
| 14:23 |
974.26 |
-886.82 |
0.00 |
| 14:22 |
974.26 |
-872.91 |
0.00 |
| 14:21 |
974.26 |
-872.91 |
0.00 |
| 14:20 |
974.26 |
-872.91 |
0.00 |
| 14:19 |
974.26 |
-874.56 |
0.00 |
| 14:18 |
974.26 |
-874.56 |
0.00 |
| 14:17 |
974.26 |
-867.86 |
0.00 |
| 14:16 |
974.26 |
-861.07 |
0.00 |
| 14:15 |
974.26 |
-861.07 |
0.00 |
| 14:14 |
974.26 |
-867.61 |
0.00 |
| 14:13 |
974.26 |
-840.01 |
0.00 |
| 14:12 |
974.26 |
-861.19 |
0.00 |
| 14:11 |
974.26 |
-842.40 |
0.00 |
| 14:10 |
974.26 |
-783.93 |
0.00 |
| 14:09 |
974.26 |
-787.86 |
0.00 |
| 14:08 |
810.66 |
-793.52 |
0.00 |
| 14:07 |
810.66 |
-793.52 |
0.00 |
| 14:06 |
810.66 |
-793.52 |
0.00 |
| 14:05 |
810.66 |
-785.35 |
0.00 |
| 14:04 |
810.66 |
-785.35 |
0.00 |
| 14:03 |
810.66 |
-785.35 |
0.00 |
| 14:02 |
803.27 |
-779.15 |
0.00 |
| 14:01 |
803.27 |
-799.49 |
0.00 |
| 14:00 |
803.27 |
-799.49 |
0.00 |
| 13:59 |
803.27 |
-797.64 |
0.00 |
| 13:58 |
803.27 |
-815.52 |
0.00 |
| 13:57 |
864.55 |
-725.76 |
0.00 |
| 13:56 |
946.12 |
-694.55 |
0.00 |
| 13:55 |
946.12 |
-686.38 |
0.00 |
| 13:54 |
946.12 |
-718.18 |
0.00 |
| 13:53 |
946.12 |
-718.18 |
0.00 |
| 13:52 |
903.47 |
-734.52 |
0.00 |
| 13:51 |
903.47 |
-751.44 |
0.00 |
| 13:50 |
865.07 |
-745.26 |
0.00 |
| 13:49 |
865.07 |
-728.21 |
0.00 |
| 13:48 |
865.07 |
-711.71 |
0.00 |
| 13:47 |
865.07 |
-608.94 |
0.00 |
| 13:46 |
865.07 |
-608.94 |
0.00 |
| 13:45 |
865.07 |
-600.77 |
0.00 |
| 13:44 |
865.07 |
-592.60 |
0.00 |
| 13:43 |
865.07 |
-559.76 |
0.00 |
| 13:42 |
809.04 |
-568.10 |
0.00 |
| 13:41 |
911.54 |
-399.78 |
0.00 |
| 13:40 |
911.54 |
-320.83 |
0.00 |
| 13:39 |
763.22 |
-297.50 |
0.00 |
| 13:38 |
812.85 |
-288.60 |
0.00 |
| 13:37 |
812.85 |
-283.03 |
0.00 |
| 13:36 |
812.85 |
-274.84 |
0.00 |
| 13:35 |
812.85 |
-325.88 |
0.00 |
| 13:34 |
812.85 |
-325.89 |
0.00 |
| 13:33 |
812.85 |
-319.34 |
0.00 |
| 13:32 |
812.85 |
-233.92 |
0.00 |
| 13:31 |
812.85 |
-233.92 |
0.00 |
| 13:30 |
812.85 |
-217.54 |
0.00 |
| 13:29 |
812.85 |
-239.19 |
0.00 |
| 13:28 |
848.06 |
-239.19 |
0.00 |
| 13:27 |
848.06 |
-239.19 |
0.00 |
| 13:26 |
848.06 |
-249.36 |
0.00 |
| 13:25 |
848.06 |
-249.36 |
0.00 |
| 13:24 |
848.06 |
-249.36 |
0.00 |
| 13:23 |
848.06 |
-239.53 |
0.00 |
| 13:22 |
815.26 |
-215.62 |
0.00 |
| 13:21 |
815.26 |
-162.97 |
0.00 |
| 13:20 |
854.41 |
-129.89 |
0.00 |
| 13:19 |
931.82 |
-29.08 |
0.00 |
| 13:18 |
931.82 |
13.19 |
0.00 |
| 13:17 |
931.82 |
137.36 |
0.00 |
| 13:16 |
931.82 |
211.86 |
0.00 |
| 13:15 |
878.84 |
217.87 |
0.00 |
| 13:14 |
878.84 |
217.87 |
0.00 |
| 13:13 |
878.84 |
210.47 |
0.00 |
| 13:12 |
878.84 |
203.14 |
0.00 |
| 13:11 |
878.84 |
223.61 |
0.00 |
| 13:10 |
878.84 |
332.55 |
0.00 |
| 13:09 |
878.84 |
332.55 |
0.00 |
| 13:08 |
878.84 |
338.56 |
0.00 |
| 13:07 |
878.84 |
338.56 |
0.00 |
| 13:06 |
878.84 |
331.97 |
0.00 |
| 13:05 |
878.84 |
340.20 |
0.00 |
| 13:04 |
878.84 |
340.20 |
0.00 |
| 13:03 |
878.84 |
348.91 |
0.00 |
| 13:02 |
923.64 |
367.69 |
0.00 |
| 13:01 |
1002.02 |
435.80 |
0.00 |
| 11:30 |
1002.02 |
440.30 |
0.00 |
| 11:29 |
1002.02 |
426.48 |
0.00 |
| 11:28 |
1002.02 |
426.48 |
0.00 |
| 11:27 |
1053.49 |
419.54 |
0.00 |
| 11:26 |
1053.49 |
419.54 |
0.00 |
| 11:25 |
1053.49 |
435.90 |
0.00 |
| 11:24 |
1053.49 |
435.90 |
0.00 |
| 11:23 |
1053.49 |
427.63 |
0.00 |
| 11:22 |
979.06 |
427.63 |
0.00 |
| 11:21 |
979.06 |
427.63 |
0.00 |
| 11:20 |
979.06 |
434.66 |
0.00 |
| 11:19 |
979.06 |
428.87 |
0.00 |
| 11:18 |
979.06 |
434.24 |
0.00 |
| 11:17 |
979.06 |
448.28 |
0.00 |
| 11:16 |
979.06 |
448.28 |
0.00 |
| 11:15 |
1041.16 |
456.55 |
0.00 |
| 11:14 |
1107.32 |
452.49 |
0.00 |
| 11:13 |
1107.32 |
452.49 |
0.00 |
| 11:12 |
1107.32 |
452.49 |
0.00 |
| 11:11 |
1168.51 |
477.78 |
0.00 |
| 11:10 |
1233.75 |
477.78 |
0.00 |
| 11:09 |
1233.75 |
483.50 |
0.00 |
| 11:08 |
1233.75 |
501.35 |
0.00 |
| 11:07 |
1233.75 |
501.35 |
0.00 |
| 11:06 |
1233.75 |
480.85 |
0.00 |
| 11:05 |
1233.75 |
489.14 |
0.00 |
| 11:04 |
1233.75 |
505.38 |
0.00 |
| 11:03 |
1233.75 |
478.46 |
0.00 |
| 11:02 |
1269.52 |
478.46 |
0.00 |
| 11:01 |
1269.52 |
456.02 |
0.00 |
| 11:00 |
1269.52 |
428.29 |
0.00 |
| 10:59 |
1021.49 |
412.77 |
0.00 |
| 10:58 |
611.81 |
269.82 |
0.00 |
| 10:57 |
611.81 |
231.98 |
0.00 |
| 10:56 |
611.81 |
226.84 |
0.00 |
| 10:55 |
547.35 |
148.10 |
0.00 |
| 10:54 |
396.35 |
48.19 |
0.00 |
| 10:53 |
353.75 |
14.55 |
0.00 |
| 10:52 |
353.75 |
-3.01 |
0.00 |
| 10:51 |
353.75 |
-68.45 |
0.00 |
| 10:50 |
353.75 |
-91.55 |
0.00 |
| 10:49 |
353.75 |
-78.81 |
0.00 |
| 10:48 |
353.75 |
-125.98 |
0.00 |
| 10:47 |
353.75 |
-125.98 |
0.00 |
| 10:46 |
353.75 |
-125.98 |
0.00 |
| 10:45 |
353.75 |
-128.16 |
0.00 |
| 10:44 |
320.05 |
-163.06 |
0.00 |
| 10:43 |
320.05 |
-168.26 |
0.00 |
| 10:42 |
320.05 |
-168.26 |
0.00 |
| 10:41 |
320.05 |
-186.70 |
0.00 |
| 10:40 |
320.05 |
-203.00 |
0.00 |
| 10:39 |
280.11 |
-273.70 |
0.00 |
| 10:38 |
280.11 |
-273.70 |
0.00 |
| 10:37 |
280.11 |
-249.78 |
0.00 |
| 10:36 |
280.11 |
-219.12 |
0.00 |
| 10:35 |
280.11 |
-211.74 |
0.00 |
| 10:34 |
280.11 |
-211.74 |
0.00 |
| 10:33 |
280.11 |
-205.50 |
0.00 |
| 10:32 |
249.94 |
-192.30 |
0.00 |
| 10:31 |
249.94 |
-200.49 |
0.00 |
| 10:30 |
249.94 |
-200.49 |
0.00 |
| 10:29 |
249.94 |
-200.49 |
0.00 |
| 10:28 |
249.94 |
-200.49 |
0.00 |
| 10:27 |
249.94 |
-196.08 |
0.00 |
| 10:26 |
249.94 |
-148.80 |
0.00 |
| 10:25 |
283.11 |
-143.07 |
0.00 |
| 10:24 |
283.11 |
-125.68 |
0.00 |
| 10:23 |
283.11 |
-111.74 |
0.00 |
| 10:22 |
283.11 |
-113.88 |
0.00 |
| 10:21 |
283.11 |
-160.27 |
0.00 |
| 10:20 |
283.11 |
-160.27 |
0.00 |
| 10:19 |
283.11 |
-160.27 |
0.00 |
| 10:18 |
283.11 |
-187.41 |
0.00 |
| 10:17 |
283.11 |
-187.41 |
0.00 |
| 10:16 |
283.11 |
-179.21 |
0.00 |
| 10:15 |
283.11 |
-179.21 |
0.00 |
| 10:14 |
283.11 |
-179.21 |
0.00 |
| 10:13 |
283.11 |
-179.21 |
0.00 |
| 10:12 |
283.11 |
-146.58 |
0.00 |
| 10:11 |
283.11 |
-146.58 |
0.00 |
| 10:10 |
283.11 |
-146.58 |
0.00 |
| 10:09 |
252.86 |
-219.55 |
0.00 |
| 10:08 |
252.86 |
-227.75 |
0.00 |
| 10:07 |
219.69 |
-236.68 |
0.00 |
| 10:06 |
219.69 |
-236.68 |
0.00 |
| 10:05 |
219.69 |
-236.68 |
0.00 |
| 10:04 |
219.69 |
-227.27 |
0.00 |
| 10:03 |
252.33 |
-194.35 |
0.00 |
| 10:02 |
252.33 |
-75.90 |
0.00 |
| 10:01 |
252.33 |
-69.83 |
0.00 |
| 10:00 |
252.33 |
-63.27 |
0.00 |
| 09:59 |
252.33 |
-40.15 |
0.00 |
| 09:58 |
252.33 |
-49.60 |
0.00 |
| 09:57 |
211.38 |
-25.54 |
0.00 |
| 09:56 |
168.13 |
-39.46 |
0.00 |
| 09:55 |
168.13 |
-5.48 |
0.00 |
| 09:54 |
168.13 |
30.10 |
0.00 |
| 09:53 |
168.13 |
61.71 |
0.00 |
| 09:52 |
278.61 |
129.72 |
0.00 |
| 09:51 |
278.61 |
154.11 |
0.00 |
| 09:50 |
278.61 |
153.60 |
0.00 |
| 09:49 |
278.61 |
170.45 |
0.00 |
| 09:48 |
30.32 |
112.20 |
0.00 |
| 09:47 |
30.32 |
134.01 |
0.00 |
| 09:46 |
30.32 |
128.72 |
0.00 |
| 09:45 |
30.32 |
141.35 |
0.00 |
| 09:44 |
30.32 |
47.09 |
0.00 |
| 09:43 |
30.32 |
53.19 |
0.00 |
| 09:42 |
0.00 |
-34.93 |
0.00 |
| 09:41 |
0.00 |
-36.98 |
0.00 |
| 09:40 |
0.00 |
-36.98 |
0.00 |
| 09:39 |
0.00 |
-11.87 |
0.00 |
| 09:38 |
0.00 |
-11.87 |
0.00 |
| 09:37 |
0.00 |
30.20 |
0.00 |
| 09:36 |
0.00 |
45.54 |
0.00 |
| 09:35 |
0.00 |
28.82 |
0.00 |
| 09:34 |
0.00 |
25.00 |
0.00 |
| 09:33 |
0.00 |
25.00 |
0.00 |
| 09:32 |
0.00 |
11.45 |
0.00 |
| 09:31 |
0.00 |
17.64 |
0.00 |
| 09:30 |
0.00 |
-6.59 |
0.00 |
|
| 大单资金：1199.29万元 |
成交额占比：6.41% |
| 中单资金：-1137.85万元 |
成交额占比：-6.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
8.19 |
-0.97% |
-365.76 |
-1677.92 |
1199.29 |
6.41% |
-1137.85 |
-6.08% |
-427.20 |
-2.28% |
| 20250220 |
8.27 |
0.36% |
573.95 |
-1701.00 |
-944.68 |
-4.47% |
252.30 |
1.19% |
1266.33 |
5.99% |
| 20250219 |
8.24 |
2.62% |
6533.25 |
-2664.77 |
-457.41 |
-1.50% |
2479.85 |
8.13% |
4510.81 |
14.79% |
| 20250218 |
8.03 |
0.12% |
3122.12 |
-1449.41 |
702.34 |
4.11% |
595.30 |
3.48% |
1824.48 |
10.67% |
| 20250217 |
8.02 |
-1.23% |
-5156.99 |
-2223.56 |
-2177.46 |
-16.23% |
-836.67 |
-6.23% |
-2142.86 |
-15.97% |
| 20250214 |
8.12 |
-0.12% |
742.65 |
-45.27 |
1176.21 |
9.19% |
-850.07 |
-6.65% |
416.51 |
3.26% |
| 20250213 |
8.13 |
-0.25% |
-2605.18 |
-487.28 |
-1908.45 |
-12.24% |
-317.36 |
-2.03% |
-379.37 |
-2.43% |
| 20250212 |
8.15 |
0.87% |
3019.94 |
2000.50 |
757.95 |
2.67% |
929.37 |
3.27% |
1332.62 |
4.69% |
| 20250211 |
8.08 |
0.50% |
-321.60 |
626.04 |
-71.81 |
-0.40% |
-137.24 |
-0.76% |
-112.55 |
-0.62% |
| 20250210 |
8.04 |
0.00% |
-1154.80 |
562.15 |
0.83 |
0.01% |
-29.30 |
-0.23% |
-1126.33 |
-8.68% |
| 20250207 |
8.04 |
0.25% |
-1592.81 |
525.74 |
734.20 |
3.30% |
-3260.00 |
-14.66% |
932.99 |
4.20% |
| 20250206 |
8.02 |
1.01% |
-264.71 |
-374.42 |
579.33 |
2.84% |
-459.28 |
-2.25% |
-384.76 |
-1.89% |
| 20250205 |
7.94 |
-1.73% |
-2290.33 |
-1199.52 |
-616.51 |
-6.04% |
-1041.68 |
-10.21% |
-632.14 |
-6.19% |
| 20250127 |
8.08 |
1.51% |
447.36 |
-1349.06 |
-135.70 |
-0.94% |
679.48 |
4.71% |
-96.42 |
-0.67% |
| 20250124 |
7.96 |
1.14% |
3477.30 |
-2279.74 |
-35.58 |
-0.29% |
716.26 |
5.84% |
2796.62 |
22.81% |
| 20250123 |
7.87 |
-0.88% |
-3416.96 |
-141.31 |
-165.96 |
-1.04% |
-3315.29 |
-20.76% |
64.29 |
0.40% |
| 20250122 |
7.94 |
-0.75% |
-402.75 |
401.03 |
-245.77 |
-3.34% |
189.36 |
2.57% |
-346.34 |
-4.71% |
| 20250121 |
8.00 |
-1.23% |
-2074.14 |
279.93 |
-766.05 |
-6.97% |
-1649.20 |
-15.00% |
341.11 |
3.10% |
| 20250120 |
8.10 |
-0.74% |
-83.32 |
1292.20 |
-1066.38 |
-8.95% |
-87.90 |
-0.74% |
1070.96 |
8.99% |
| 20250117 |
8.16 |
3.03% |
4221.72 |
2445.09 |
2102.85 |
11.11% |
527.02 |
2.78% |
1591.85 |
8.41% |
| 20250116 |
7.92 |
1.54% |
1928.82 |
212.09 |
376.38 |
2.90% |
-196.59 |
-1.52% |
1749.03 |
13.49% |
| 20250115 |
7.80 |
0.39% |
473.32 |
61.62 |
-366.87 |
-2.87% |
331.60 |
2.60% |
508.59 |
3.98% |
| 20250114 |
7.77 |
2.37% |
2527.19 |
-291.57 |
246.22 |
1.67% |
-16.96 |
-0.12% |
2297.93 |
15.61% |
| 20250113 |
7.59 |
-0.13% |
1134.39 |
-833.44 |
86.51 |
0.79% |
-346.02 |
-3.15% |
1393.90 |
12.67% |
| 20250110 |
7.60 |
-0.13% |
104.52 |
-759.96 |
-130.15 |
-1.07% |
437.70 |
3.60% |
-203.03 |
-1.67% |
| 20250109 |
7.61 |
-0.13% |
-127.46 |
-980.10 |
225.91 |
2.28% |
343.67 |
3.46% |
-697.04 |
-7.03% |
| 20250108 |
7.62 |
0.13% |
-436.31 |
-2258.56 |
-720.06 |
-3.68% |
764.38 |
3.91% |
-480.63 |
-2.46% |
| 20250107 |
7.61 |
-1.30% |
-1556.77 |
-3089.26 |
-295.65 |
-2.58% |
-739.54 |
-6.45% |
-521.58 |
-4.55% |
| 20250106 |
7.71 |
-1.15% |
331.73 |
-3542.34 |
159.99 |
1.19% |
-862.13 |
-6.41% |
1033.87 |
7.69% |
| 20250103 |
7.80 |
-1.02% |
-732.85 |
-3087.97 |
-350.29 |
-2.31% |
-553.64 |
-3.65% |
171.08 |
1.13% |
002064华峰化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向：成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢？什么是华峰化学[002064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰化学[002064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
