您的位置:爱股网 > 股票资金 > 002082 万邦德
股票行情消息数据:

002082
万邦德

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

万邦德资金数据 股票资金流向

002082万邦德 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 73.91 -3402.42 2215.45
14:59 39.91 -3313.02 2176.10
14:58 39.91 -3313.02 2176.10
14:57 39.91 -3313.02 2182.66
14:56 313.90 -3343.88 2147.31
14:55 -3.13 -3343.70 2023.64
14:54 -53.93 -3310.72 1978.46
14:53 476.78 -3243.69 1973.16
14:52 533.72 -2974.67 2015.88
14:51 291.44 -3011.05 1933.89
14:50 335.19 -2999.89 1812.90
14:49 184.66 -2986.27 1781.33
14:48 222.03 -2963.27 1790.37
14:47 269.33 -2932.27 1739.25
14:46 269.33 -2908.75 1773.85
14:45 258.02 -2816.26 1718.90
14:44 60.93 -2849.38 1631.42
14:43 92.64 -2845.24 1671.22
14:42 -84.53 -2826.22 1681.92
14:41 -275.05 -2791.11 1783.59
14:40 -652.02 -2827.23 1767.55
14:39 -652.02 -2896.47 1610.77
14:38 -944.34 -2853.98 1578.36
14:37 -944.34 -2874.38 1520.40
14:36 -944.34 -2879.75 1455.36
14:35 -944.34 -2866.90 1444.50
14:34 -944.34 -2869.04 1380.75
14:33 -944.34 -2823.08 1372.51
14:32 -944.34 -2792.62 1319.84
14:31 -944.34 -2744.28 1309.48
14:30 -944.34 -2728.45 1269.91
14:29 -944.34 -2684.65 1267.48
14:28 -944.34 -2653.00 1259.79
14:27 -944.34 -2637.33 1235.04
14:26 -940.31 -2634.39 1255.76
14:25 -940.31 -2607.25 1229.28
14:24 -940.31 -2546.64 1211.98
14:23 -842.05 -2530.46 1171.25
14:22 -842.05 -2525.01 1147.36
14:21 -901.35 -2502.73 1106.00
14:20 -901.35 -2547.32 1090.29
14:19 -901.35 -2485.95 1094.61
14:18 -901.35 -2463.27 1074.78
14:17 -901.35 -2438.83 1082.53
14:16 -901.35 -2393.35 1078.77
14:15 -901.35 -2383.94 1085.04
14:14 -860.39 -2362.30 1042.54
14:13 -860.39 -2383.03 946.67
14:12 -860.39 -2374.54 851.99
14:11 -860.39 -2320.28 848.21
14:10 -860.39 -2271.92 832.58
14:09 -860.39 -2216.84 809.76
14:08 -860.39 -2208.29 765.16
14:07 -1017.97 -2284.96 577.57
14:06 -1344.04 -2255.64 495.10
14:05 -1457.72 -2280.72 471.57
14:04 -1457.72 -2291.71 442.68
14:03 -1457.72 -2310.86 423.18
14:02 -1457.72 -2312.51 394.92
14:01 -1457.72 -2332.14 338.50
14:00 -1408.58 -2278.70 343.51
13:59 -1493.69 -2355.01 236.44
13:58 -1493.69 -2343.18 199.55
13:57 -1671.99 -2331.05 167.15
13:56 -1671.99 -2307.81 186.34
13:55 -1671.99 -2305.00 183.24
13:54 -1671.99 -2280.84 200.50
13:53 -1671.99 -2240.24 190.55
13:52 -1704.10 -2168.36 182.09
13:51 -1704.10 -2160.75 176.42
13:50 -1516.46 -2169.52 161.85
13:49 -1516.46 -2160.23 165.96
13:48 -1481.71 -2112.11 186.04
13:47 -1481.71 -2097.33 177.48
13:46 -1481.71 -2112.22 186.08
13:45 -1481.71 -2100.99 208.72
13:44 -1481.71 -2096.63 216.84
13:43 -1618.23 -2078.06 241.37
13:42 -1618.23 -2067.34 220.81
13:41 -1153.10 -2002.82 218.41
13:40 -1153.10 -1967.79 237.24
13:39 -1153.10 -1973.25 246.66
13:38 -1153.10 -1962.20 262.34
13:37 -1062.46 -1978.19 266.84
13:36 -1062.46 -1955.47 282.34
13:35 -1062.46 -1947.97 267.08
13:34 -972.13 -1945.00 261.34
13:33 -972.13 -1939.49 283.01
13:32 -972.13 -1876.18 296.65
13:31 -972.13 -1891.75 318.30
13:30 -972.13 -1867.45 311.60
13:29 -1012.17 -1840.17 279.37
13:28 -1012.17 -1762.70 289.42
13:27 -1012.17 -1762.70 300.01
13:26 -1012.17 -1777.86 280.63
13:25 -957.60 -1721.40 336.76
13:24 -903.74 -1664.12 377.55
13:23 -903.74 -1671.73 379.37
13:22 -903.74 -1653.02 380.73
13:21 -903.74 -1661.01 396.03
13:20 -903.74 -1657.81 388.42
13:19 -903.74 -1618.53 403.14
13:18 -903.74 -1623.20 387.45
13:17 -858.08 -1612.41 389.10
13:16 -858.08 -1630.77 400.53
13:15 -858.08 -1646.60 357.31
13:14 -897.88 -1713.28 326.36
13:13 -897.88 -1668.19 323.88
13:12 -996.23 -1634.82 287.74
13:11 -921.12 -1667.83 264.33
13:10 -876.67 -1667.83 269.49
13:09 -922.46 -1703.95 260.51
13:08 -861.41 -1736.63 231.23
13:07 -869.47 -1756.18 219.39
13:06 -869.47 -1735.52 203.90
13:05 -875.22 -1706.95 226.95
13:04 -875.22 -1689.15 239.04
13:03 -875.22 -1706.53 250.62
13:02 -710.14 -1640.27 289.97
13:01 -710.14 -1642.73 301.42
11:30 -710.14 -1599.75 318.42
11:29 -710.14 -1607.19 316.22
11:28 -710.14 -1607.19 319.10
11:27 -710.14 -1613.70 308.49
11:26 -710.14 -1603.21 258.60
11:25 -724.79 -1550.56 240.77
11:24 -724.79 -1514.11 258.29
11:23 -724.79 -1472.46 229.52
11:22 -678.31 -1339.25 185.97
11:21 -505.07 -1308.30 117.32
11:20 -399.18 -1285.54 102.11
11:19 -309.07 -1275.42 54.94
11:18 -309.07 -1226.49 34.45
11:17 -263.66 -1165.34 45.59
11:16 -263.66 -1234.97 9.81
11:15 -230.63 -1223.24 33.72
11:14 -230.63 -1216.86 34.96
11:13 -230.63 -1208.55 46.56
11:12 -230.63 -1247.72 44.61
11:11 -230.63 -1362.66 28.08
11:10 -230.63 -1310.87 31.07
11:09 -230.63 -1304.68 84.38
11:08 -230.63 -1282.75 85.50
11:07 -140.23 -1254.09 107.34
11:06 -140.23 -1217.68 104.08
11:05 -179.46 -1236.92 93.32
11:04 -179.46 -1264.49 100.17
11:03 -179.46 -1276.27 104.60
11:02 -179.46 -1315.22 117.21
11:01 -397.26 -1301.47 62.69
11:00 -386.07 -1349.53 102.80
10:59 -526.81 -1246.63 81.56
10:58 -571.28 -1195.11 -4.96
10:57 -373.12 -1066.87 -95.00
10:56 -287.70 -985.85 -127.00
10:55 240.39 -1027.75 -147.76
10:54 401.49 -979.94 -170.86
10:53 865.89 -893.44 -128.45
10:52 865.89 -909.76 -117.16
10:51 865.89 -891.51 -115.32
10:50 865.89 -885.03 -75.57
10:49 865.89 -865.28 -68.83
10:48 865.89 -874.92 -90.52
10:47 865.89 -850.24 -124.05
10:46 865.89 -839.74 -110.00
10:45 865.89 -846.97 -84.51
10:44 905.01 -835.44 -81.21
10:43 1024.91 -798.50 -69.88
10:42 1061.11 -756.09 -49.74
10:41 1061.11 -741.85 -114.19
10:40 1061.11 -741.95 -179.51
10:39 1091.77 -791.95 -185.15
10:38 1091.77 -729.98 -207.04
10:37 1091.77 -657.29 -246.63
10:36 1061.73 -560.08 -260.08
10:35 1021.80 -540.68 -302.24
10:34 1170.68 -520.83 -344.69
10:33 1170.68 -405.64 -380.70
10:32 1232.63 -302.04 -441.97
10:31 1263.57 -121.10 -451.51
10:30 1286.58 -84.40 -455.02
10:29 1221.14 -103.69 -457.00
10:28 1174.21 5.50 -477.18
10:27 1174.21 118.24 -523.73
10:26 1174.21 344.58 -527.62
10:25 1174.21 521.06 -526.36
10:24 1174.21 694.86 -560.59
10:23 1255.06 838.18 -593.25
10:22 1255.06 874.30 -599.17
10:21 1301.47 1031.06 -608.35
10:20 1627.05 1130.19 -585.91
10:19 1660.63 1155.73 -548.01
10:18 1660.63 1206.52 -543.80
10:17 1660.63 1248.52 -528.67
10:16 1660.63 1247.87 -551.45
10:15 1635.83 1218.11 -572.86
10:14 1725.97 1241.48 -448.43
10:13 1725.97 1209.81 -492.46
10:12 1770.53 1226.05 -470.19
10:11 1808.25 1274.01 -450.18
10:10 1869.32 1234.41 -519.01
10:09 2139.72 1166.81 -527.48
10:08 2139.72 1257.90 -531.25
10:07 2197.85 1388.53 -517.84
10:06 2131.52 1356.51 -567.42
10:05 2174.20 1425.35 -740.82
10:04 2175.58 1290.81 -813.15
10:03 2008.87 1262.86 -855.68
10:02 1655.73 1071.32 -981.40
10:01 1540.38 1028.30 -974.99
10:00 1546.74 1035.53 -963.61
09:59 1406.88 995.67 -951.69
09:58 1190.10 931.61 -1001.63
09:57 1050.73 916.58 -1011.06
09:56 1050.73 958.07 -992.94
09:55 1050.73 942.58 -979.74
09:54 1050.73 942.70 -978.43
09:53 1014.30 926.24 -925.74
09:52 982.65 924.53 -942.63
09:51 982.65 857.98 -930.83
09:50 648.30 794.36 -906.53
09:49 450.44 833.18 -929.30
09:48 302.76 630.09 -1166.49
09:47 527.27 889.95 -1251.08
09:46 -928.95 605.16 -1464.43
09:45 -1026.36 484.17 -1551.34
09:44 -1382.69 381.07 -1623.18
09:43 -1599.12 413.54 -1625.48
09:42 -1937.26 235.03 -1678.34
09:41 -2220.78 204.80 -1632.65
09:40 -2385.24 50.31 -1632.96
09:39 -2630.54 -103.73 -1461.31
09:38 -1679.72 -32.79 -1283.02
09:37 -1577.56 -174.08 -1281.12
09:36 -1635.36 -324.55 -1219.09
09:35 -1561.24 -376.17 -1033.94
09:34 -1032.51 -452.43 -915.58
09:33 -958.23 -588.00 -754.66
09:32 -1098.56 -622.58 -753.84
09:31 -687.22 -223.72 -477.77
09:30 -219.67 67.98 -253.43
大单资金:73.91万元 成交额占比:0.08%
中单资金:-3402.42万元 成交额占比:-3.76%
小单资金:2215.45万元 成交额占比:2.45%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250828 9.07 -5.32% -1991.47 419.51 -710.14 -1.07% -1599.75 -2.42% 318.42 0.48%
20250827 9.58 9.99% -17051.10 -164.66 -5418.24 -7.87% -6036.09 -8.77% -5596.77 -8.13%
20250826 8.71 9.97% 9455.03 5552.42 8230.09 20.72% 2535.44 6.38% -1310.50 -3.30%
20250825 7.92 1.15% 1220.33 -3498.78 457.21 2.86% 717.78 4.49% 45.34 0.28%
20250822 7.83 -0.38% -3131.73 -2052.06 -2139.41 -11.34% -711.98 -3.77% -280.34 -1.49%
20250821 7.86 -2.12% -3200.49 437.72 -1294.31 -6.66% -1097.41 -5.64% -808.77 -4.16%
20250820 8.03 -2.67% -4431.38 1305.78 298.84 0.86% -1981.20 -5.68% -2749.02 -7.88%
20250819 8.25 2.87% -3071.23 1289.01 -821.11 -1.18% -689.53 -0.99% -1560.59 -2.25%
20250818 8.02 10.01% -2256.01 919.87 1903.93 12.46% -1177.36 -7.70% -2982.58 -19.52%
20250815 7.29 1.39% 503.76 -188.52 350.37 4.42% 77.55 0.98% 75.84 0.96%
20250814 7.19 -2.18% -1967.48 -58.29 -426.25 -4.38% -944.31 -9.70% -596.92 -6.13%
20250813 7.35 0.14% -1005.12 -460.65 282.07 3.39% -876.54 -10.52% -410.65 -4.93%
20250812 7.34 -0.81% -2311.81 -2686.49 -1190.25 -12.26% -566.23 -5.83% -555.33 -5.72%
20250811 7.40 1.51% 1361.35 -1494.05 795.54 8.17% 37.59 0.39% 528.22 5.42%
20250808 7.29 0.69% 930.32 -2958.28 480.60 4.81% 95.13 0.95% 354.59 3.55%
20250807 7.24 -1.76% -3235.17 -3095.33 -828.61 -7.03% -1510.25 -12.82% -896.31 -7.61%
20250806 7.37 -2.25% -5025.13 -3115.02 -1943.77 -12.31% -2011.28 -12.73% -1070.08 -6.77%
20250805 7.54 -0.79% -1500.44 -2424.01 2.19 0.02% -1194.41 -9.44% -308.22 -2.43%
20250804 7.60 -0.26% -1616.27 -107.82 -668.69 -3.30% -981.69 -4.84% 34.11 0.17%
20250801 7.62 0.79% 963.00 817.52 343.55 1.71% 439.08 2.19% 180.37 0.90%
20250731 7.56 -1.31% -3383.81 -347.76 -848.30 -4.09% -1180.30 -5.69% -1355.21 -6.54%
20250730 7.66 -0.78% -1640.10 688.88 -1252.76 -3.61% 287.02 0.83% -674.36 -1.95%
20250729 7.72 3.35% 645.25 1723.39 2318.38 6.12% 375.69 0.99% -2048.82 -5.41%
20250728 7.47 1.49% 951.69 -4057.71 256.65 1.99% 263.40 2.04% 431.64 3.35%
20250725 7.36 -1.47% -2738.68 -4540.78 -821.73 -5.59% -1203.69 -8.19% -713.26 -4.85%
20250724 7.47 0.27% -643.64 -2697.93 188.34 1.29% -567.87 -3.90% -264.11 -1.81%
20250723 7.45 -1.06% -447.37 -10401.08 -218.25 -1.12% 62.78 0.32% -291.90 -1.50%
20250722 7.53 -5.16% -9477.17 -2969.76 -3462.72 -8.92% -3637.87 -9.37% -2376.58 -6.12%
20250721 7.94 -2.58% -1163.02 -2371.73 -226.42 -0.51% -1239.61 -2.77% 303.01 0.68%
20250718 8.15 -3.55% -6078.65 -1209.08 1021.12 1.46% -2959.52 -4.23% -4140.25 -5.92%
002082万邦德 大单资金流向:成交单大于等于6万股或者30万元以上。
002082万邦德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002082万邦德 小单资金流向:成交单小于1万股或5万元。
  如何看万邦德[002082]资金流向的流入和流出呢?什么是万邦德[002082]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  万邦德[002082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对万邦德[002082]资金流向的计算方法不同,所以数据会有不一致的情况。

万邦德相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29