002095生意宝 今日实时资金流向 |
15:00 |
-405.64 |
-478.21 |
-108.53 |
14:59 |
-405.64 |
-586.04 |
-161.59 |
14:58 |
-405.64 |
-586.04 |
-161.59 |
14:57 |
-405.64 |
-586.04 |
-161.59 |
14:56 |
-405.64 |
-596.15 |
-172.48 |
14:55 |
-442.20 |
-589.62 |
-187.73 |
14:54 |
-442.20 |
-597.09 |
-205.79 |
14:53 |
-410.83 |
-592.12 |
-244.35 |
14:52 |
-410.83 |
-585.75 |
-240.31 |
14:51 |
-410.83 |
-612.37 |
-243.27 |
14:50 |
-471.63 |
-603.82 |
-241.10 |
14:49 |
-471.63 |
-599.31 |
-232.70 |
14:48 |
-471.63 |
-591.84 |
-247.64 |
14:47 |
-471.63 |
-598.06 |
-260.56 |
14:46 |
-471.63 |
-598.54 |
-254.34 |
14:45 |
-471.63 |
-575.08 |
-244.39 |
14:44 |
-386.47 |
-578.19 |
-245.16 |
14:43 |
-386.47 |
-561.70 |
-228.99 |
14:42 |
-386.47 |
-530.56 |
-219.02 |
14:41 |
-386.47 |
-538.36 |
-211.23 |
14:40 |
-386.47 |
-538.36 |
-218.40 |
14:39 |
-386.47 |
-538.36 |
-213.89 |
14:38 |
-386.47 |
-543.82 |
-195.96 |
14:37 |
-386.47 |
-557.86 |
-184.11 |
14:36 |
-386.47 |
-557.86 |
-172.57 |
14:35 |
-386.47 |
-557.86 |
-177.09 |
14:34 |
-386.47 |
-552.41 |
-185.20 |
14:33 |
-386.47 |
-562.39 |
-195.66 |
14:32 |
-386.47 |
-562.39 |
-199.56 |
14:31 |
-386.47 |
-555.54 |
-213.11 |
14:30 |
-386.47 |
-555.54 |
-208.90 |
14:29 |
-386.47 |
-574.83 |
-209.54 |
14:28 |
-339.80 |
-559.75 |
-225.86 |
14:27 |
-297.39 |
-550.56 |
-209.31 |
14:26 |
-297.39 |
-542.75 |
-206.96 |
14:25 |
-297.39 |
-542.75 |
-192.28 |
14:24 |
-297.39 |
-579.16 |
-183.23 |
14:23 |
-297.39 |
-574.00 |
-178.23 |
14:22 |
-297.39 |
-566.04 |
-166.99 |
14:21 |
-297.39 |
-543.86 |
-161.22 |
14:20 |
-297.39 |
-532.75 |
-156.21 |
14:19 |
-297.39 |
-506.60 |
-158.40 |
14:18 |
-297.39 |
-506.60 |
-154.96 |
14:17 |
-297.39 |
-497.51 |
-153.86 |
14:16 |
-297.39 |
-490.29 |
-159.67 |
14:15 |
-297.39 |
-490.29 |
-151.82 |
14:14 |
-297.39 |
-490.29 |
-151.98 |
14:13 |
-297.39 |
-482.13 |
-143.19 |
14:12 |
-297.39 |
-475.84 |
-139.26 |
14:11 |
-297.39 |
-475.84 |
-133.60 |
14:10 |
-297.39 |
-475.84 |
-144.77 |
14:09 |
-297.39 |
-488.89 |
-173.56 |
14:08 |
-297.39 |
-488.89 |
-174.66 |
14:07 |
-297.39 |
-488.27 |
-184.58 |
14:06 |
-297.39 |
-521.10 |
-197.62 |
14:05 |
-297.39 |
-550.11 |
-195.43 |
14:04 |
-297.39 |
-582.36 |
-201.06 |
14:03 |
-297.39 |
-582.36 |
-203.88 |
14:02 |
-297.39 |
-595.33 |
-182.87 |
14:01 |
-297.39 |
-577.19 |
-175.73 |
14:00 |
-352.90 |
-533.28 |
-159.48 |
13:59 |
-352.90 |
-533.28 |
-151.20 |
13:58 |
-352.90 |
-541.72 |
-157.45 |
13:57 |
-352.90 |
-541.72 |
-159.02 |
13:56 |
-352.90 |
-541.72 |
-163.70 |
13:55 |
-352.90 |
-555.14 |
-159.49 |
13:54 |
-306.14 |
-555.14 |
-151.68 |
13:53 |
-306.14 |
-547.79 |
-143.39 |
13:52 |
-306.14 |
-516.51 |
-146.05 |
13:51 |
-306.14 |
-529.03 |
-158.88 |
13:50 |
-306.14 |
-529.03 |
-161.23 |
13:49 |
-306.14 |
-523.86 |
-155.29 |
13:48 |
-306.14 |
-534.66 |
-154.81 |
13:47 |
-306.14 |
-534.66 |
-181.19 |
13:46 |
-274.94 |
-513.73 |
-180.41 |
13:45 |
-274.94 |
-507.49 |
-165.40 |
13:44 |
-274.94 |
-507.49 |
-159.44 |
13:43 |
-274.94 |
-531.05 |
-160.53 |
13:42 |
-274.94 |
-531.05 |
-156.45 |
13:41 |
-274.94 |
-542.35 |
-149.87 |
13:40 |
-274.94 |
-542.35 |
-156.92 |
13:39 |
-274.94 |
-526.36 |
-162.52 |
13:38 |
-274.94 |
-537.33 |
-164.40 |
13:37 |
-274.94 |
-526.53 |
-164.56 |
13:36 |
-274.94 |
-516.34 |
-153.89 |
13:35 |
-274.94 |
-516.34 |
-157.35 |
13:34 |
-274.94 |
-516.34 |
-152.33 |
13:33 |
-274.94 |
-505.82 |
-140.39 |
13:32 |
-274.94 |
-505.82 |
-135.05 |
13:31 |
-274.94 |
-505.82 |
-149.98 |
13:30 |
-274.94 |
-478.03 |
-146.84 |
13:29 |
-274.94 |
-478.03 |
-138.83 |
13:28 |
-274.94 |
-478.03 |
-131.91 |
13:27 |
-274.94 |
-478.03 |
-151.87 |
13:26 |
-274.94 |
-465.63 |
-151.40 |
13:25 |
-274.94 |
-472.85 |
-149.68 |
13:24 |
-274.94 |
-472.85 |
-148.58 |
13:23 |
-274.94 |
-332.18 |
-47.00 |
13:22 |
-274.94 |
-332.18 |
-56.89 |
13:21 |
-274.94 |
-327.95 |
-53.60 |
13:20 |
-274.94 |
-351.79 |
-88.25 |
13:19 |
-274.94 |
-351.79 |
-82.78 |
13:18 |
-274.94 |
-354.45 |
-76.05 |
13:17 |
-274.94 |
-373.84 |
-90.91 |
13:16 |
-274.94 |
-385.55 |
-99.65 |
13:15 |
-274.94 |
-392.09 |
-106.36 |
13:14 |
-274.94 |
-398.17 |
-98.72 |
13:13 |
-274.94 |
-398.17 |
-90.62 |
13:12 |
-274.94 |
-403.01 |
-86.10 |
13:11 |
-274.94 |
-391.48 |
-113.82 |
13:10 |
-274.94 |
-376.56 |
-118.49 |
13:09 |
-274.94 |
-360.35 |
-113.82 |
13:08 |
-274.94 |
-346.47 |
-110.86 |
13:07 |
-274.94 |
-346.47 |
-104.93 |
13:06 |
-274.94 |
-341.01 |
-97.91 |
13:05 |
-274.94 |
-249.88 |
1.96 |
13:04 |
-274.94 |
-249.88 |
15.25 |
13:03 |
-274.94 |
-249.88 |
36.68 |
13:02 |
-274.94 |
-249.88 |
37.01 |
13:01 |
-274.94 |
-277.08 |
-0.23 |
11:30 |
-207.21 |
-301.42 |
-65.91 |
11:29 |
-207.21 |
-293.90 |
-57.30 |
11:28 |
-207.21 |
-293.90 |
-61.38 |
11:27 |
-207.21 |
-302.21 |
-51.98 |
11:26 |
-207.21 |
-292.33 |
-27.98 |
11:25 |
-207.21 |
-292.33 |
-27.83 |
11:24 |
-260.30 |
-300.63 |
-54.00 |
11:23 |
-260.30 |
-278.68 |
-42.88 |
11:22 |
-260.30 |
-278.68 |
-25.61 |
11:21 |
-260.30 |
-258.27 |
-16.98 |
11:20 |
-260.30 |
-258.27 |
-12.58 |
11:19 |
-260.30 |
-258.27 |
-3.92 |
11:18 |
-260.30 |
-285.97 |
-2.19 |
11:17 |
-260.30 |
-280.45 |
-7.23 |
11:16 |
-260.30 |
-280.45 |
3.97 |
11:15 |
-260.30 |
-265.74 |
6.03 |
11:14 |
-260.30 |
-265.74 |
8.57 |
11:13 |
-260.30 |
-265.74 |
16.81 |
11:12 |
-260.30 |
-273.68 |
16.02 |
11:11 |
-323.66 |
-273.68 |
1.61 |
11:10 |
-323.66 |
-281.12 |
-6.00 |
11:09 |
-323.66 |
-281.12 |
-2.21 |
11:08 |
-323.66 |
-292.03 |
-9.64 |
11:07 |
-323.66 |
-292.03 |
1.75 |
11:06 |
-323.66 |
-286.17 |
5.23 |
11:05 |
-323.66 |
-280.95 |
21.58 |
11:04 |
-323.66 |
-280.95 |
18.07 |
11:03 |
-323.66 |
-286.03 |
30.62 |
11:02 |
-323.66 |
-286.03 |
37.28 |
11:01 |
-323.66 |
-299.34 |
33.47 |
11:00 |
-323.66 |
-286.99 |
36.48 |
10:59 |
-323.66 |
-292.07 |
33.30 |
10:58 |
-323.66 |
-292.07 |
38.69 |
10:57 |
-291.07 |
-269.50 |
30.26 |
10:56 |
-323.03 |
-269.50 |
-4.09 |
10:55 |
-353.67 |
-269.50 |
-33.76 |
10:54 |
-353.67 |
-269.50 |
-29.80 |
10:53 |
-353.67 |
-277.24 |
-46.74 |
10:52 |
-353.67 |
-273.13 |
-51.78 |
10:51 |
-353.67 |
-278.67 |
-41.83 |
10:50 |
-353.67 |
-289.73 |
-41.52 |
10:49 |
-353.67 |
-295.58 |
-43.58 |
10:48 |
-353.67 |
-295.58 |
-31.25 |
10:47 |
-353.67 |
-295.58 |
-28.08 |
10:46 |
-353.67 |
-301.58 |
-27.01 |
10:45 |
-353.67 |
-334.89 |
-13.53 |
10:44 |
-353.67 |
-349.96 |
-9.60 |
10:43 |
-309.70 |
-313.85 |
-6.19 |
10:42 |
-275.93 |
-322.78 |
-9.80 |
10:41 |
-275.93 |
-322.78 |
-4.46 |
10:40 |
26.56 |
-355.15 |
-25.49 |
10:39 |
26.56 |
-341.58 |
-39.70 |
10:38 |
26.56 |
-340.50 |
-44.61 |
10:37 |
26.56 |
-291.04 |
-24.21 |
10:36 |
26.56 |
-284.69 |
-15.32 |
10:35 |
26.56 |
-292.64 |
-11.99 |
10:34 |
26.56 |
-287.09 |
-21.48 |
10:33 |
26.56 |
-271.84 |
0.75 |
10:32 |
26.56 |
-284.55 |
-8.15 |
10:31 |
26.56 |
-309.13 |
-22.76 |
10:30 |
26.56 |
-323.09 |
-8.18 |
10:29 |
26.56 |
-308.02 |
-11.37 |
10:28 |
26.56 |
-302.95 |
-20.58 |
10:27 |
26.56 |
-276.57 |
-4.87 |
10:26 |
26.56 |
-268.15 |
28.65 |
10:25 |
26.56 |
-282.46 |
33.58 |
10:24 |
26.56 |
-266.56 |
32.46 |
10:23 |
58.37 |
-249.83 |
66.71 |
10:22 |
58.37 |
-256.38 |
63.68 |
10:21 |
58.37 |
-262.45 |
67.50 |
10:20 |
58.37 |
-212.84 |
83.33 |
10:19 |
58.37 |
-138.80 |
83.63 |
10:18 |
25.73 |
-83.03 |
66.06 |
10:17 |
25.73 |
-125.57 |
-1.44 |
10:16 |
25.73 |
-153.63 |
-31.28 |
10:15 |
25.73 |
-221.17 |
-89.93 |
10:14 |
25.73 |
-237.84 |
-75.04 |
10:13 |
25.73 |
-231.65 |
-58.54 |
10:12 |
25.73 |
-183.43 |
-53.46 |
10:11 |
25.73 |
-251.19 |
-75.90 |
10:10 |
25.73 |
-187.93 |
-52.41 |
10:09 |
-6.10 |
-127.01 |
-43.80 |
10:08 |
-6.10 |
-132.41 |
-50.81 |
10:07 |
-6.10 |
-137.36 |
-83.09 |
10:06 |
-286.12 |
-117.88 |
-100.56 |
10:05 |
-350.08 |
-150.81 |
-99.41 |
10:04 |
-350.08 |
-177.89 |
-117.84 |
10:03 |
-350.08 |
-168.47 |
-149.13 |
10:02 |
-350.08 |
-182.60 |
-170.31 |
10:01 |
-350.08 |
-169.43 |
-187.40 |
10:00 |
-350.08 |
-169.43 |
-182.54 |
09:59 |
-350.08 |
-164.25 |
-160.89 |
09:58 |
-208.05 |
-163.31 |
-148.79 |
09:57 |
-173.69 |
-140.86 |
-153.04 |
09:56 |
-173.69 |
-166.80 |
-179.59 |
09:55 |
-120.50 |
-175.27 |
-127.20 |
09:54 |
-120.50 |
-158.65 |
-112.47 |
09:53 |
-120.50 |
-175.16 |
-123.46 |
09:52 |
-120.50 |
-162.77 |
-115.60 |
09:51 |
-120.50 |
-160.39 |
-132.39 |
09:50 |
-120.50 |
-239.25 |
-152.12 |
09:49 |
-120.50 |
-254.73 |
-170.43 |
09:48 |
-120.50 |
-240.01 |
-150.55 |
09:47 |
-120.50 |
-208.39 |
-180.92 |
09:46 |
-120.50 |
-203.38 |
-166.25 |
09:45 |
-120.50 |
-203.38 |
-183.10 |
09:44 |
-120.50 |
-223.53 |
-196.29 |
09:43 |
-120.50 |
-335.29 |
-206.37 |
09:42 |
-64.68 |
-270.39 |
-155.88 |
09:41 |
-64.68 |
-251.09 |
-140.65 |
09:40 |
-64.68 |
-211.46 |
-113.66 |
09:39 |
-64.68 |
-218.06 |
-118.35 |
09:38 |
-54.38 |
-255.97 |
-71.50 |
09:37 |
-86.56 |
-249.62 |
-86.70 |
09:36 |
-86.56 |
-228.25 |
-93.75 |
09:35 |
-86.56 |
-250.35 |
-79.53 |
09:34 |
-55.24 |
-202.66 |
-81.70 |
09:33 |
-55.24 |
-114.41 |
-87.54 |
09:32 |
-55.24 |
-75.61 |
-96.04 |
09:31 |
0.00 |
31.89 |
3.52 |
09:30 |
0.00 |
10.24 |
26.95 |
|
大单资金:-405.64万元 |
成交额占比:-2.64% |
中单资金:-478.21万元 |
成交额占比:-3.12% |
小单资金:-108.53万元 |
成交额占比:-0.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
15.56 |
0.00% |
-992.38 |
675.57 |
-405.64 |
-2.64% |
-478.21 |
-3.12% |
-108.53 |
-0.71% |
20241107 |
15.56 |
3.25% |
1850.42 |
284.21 |
577.34 |
4.67% |
1126.53 |
9.12% |
146.55 |
1.19% |
20241106 |
15.07 |
1.01% |
548.68 |
-33.39 |
144.58 |
1.35% |
119.52 |
1.12% |
284.58 |
2.66% |
20241105 |
14.92 |
3.90% |
1507.52 |
-13.17 |
195.37 |
2.33% |
582.71 |
6.96% |
729.44 |
8.71% |
20241104 |
14.36 |
2.13% |
411.76 |
-548.54 |
163.92 |
3.69% |
109.60 |
2.46% |
138.24 |
3.11% |
20241101 |
14.06 |
-6.33% |
-3076.83 |
-200.90 |
-797.00 |
-6.84% |
-912.46 |
-7.83% |
-1367.37 |
-11.74% |
20241031 |
15.01 |
2.39% |
962.07 |
627.29 |
259.74 |
2.86% |
227.40 |
2.50% |
474.93 |
5.23% |
20241030 |
14.66 |
-1.87% |
-409.19 |
76.55 |
164.80 |
1.85% |
-511.98 |
-5.73% |
-62.01 |
-0.69% |
20241029 |
14.94 |
-1.90% |
-1767.88 |
-38.65 |
-340.00 |
-4.14% |
-1124.32 |
-13.69% |
-303.56 |
-3.70% |
20241028 |
15.23 |
2.15% |
2101.42 |
291.16 |
511.56 |
5.42% |
536.17 |
5.68% |
1053.69 |
11.17% |
20241025 |
14.91 |
2.12% |
1512.13 |
-56.73 |
31.19 |
0.32% |
446.08 |
4.58% |
1034.86 |
10.63% |
20241024 |
14.60 |
-2.01% |
-259.02 |
-4.51 |
-291.00 |
-4.40% |
-261.81 |
-3.96% |
293.79 |
4.44% |
20241023 |
14.90 |
-1.13% |
-910.28 |
349.56 |
49.60 |
0.49% |
-775.50 |
-7.72% |
-184.38 |
-1.84% |
20241022 |
15.07 |
1.14% |
-903.35 |
483.11 |
-10.19 |
-0.09% |
-132.27 |
-1.11% |
-760.89 |
-6.37% |
20241021 |
14.90 |
1.36% |
-444.54 |
884.13 |
163.67 |
1.44% |
-722.02 |
-6.34% |
113.81 |
1.00% |
20241018 |
14.70 |
1.80% |
974.44 |
667.61 |
83.41 |
0.88% |
319.78 |
3.39% |
571.25 |
6.05% |
20241017 |
14.44 |
0.14% |
100.44 |
666.54 |
63.07 |
0.96% |
-77.71 |
-1.18% |
115.08 |
1.74% |
20241016 |
14.42 |
-0.14% |
649.96 |
455.13 |
183.15 |
3.03% |
-27.73 |
-0.46% |
494.54 |
8.18% |
20241015 |
14.44 |
-0.55% |
523.50 |
4.82 |
390.83 |
3.87% |
-96.77 |
-0.96% |
229.44 |
2.27% |
20241014 |
14.52 |
2.69% |
194.07 |
-634.92 |
-52.85 |
-0.71% |
-53.05 |
-0.71% |
299.97 |
4.01% |
20241011 |
14.14 |
-4.39% |
-33.16 |
-79.73 |
82.34 |
0.90% |
-447.23 |
-4.90% |
331.73 |
3.64% |
20241010 |
14.79 |
-3.40% |
-1663.72 |
-18.62 |
-148.34 |
-1.13% |
-1302.06 |
-9.92% |
-213.32 |
-1.63% |
20241009 |
15.31 |
-9.99% |
-3611.08 |
-117.36 |
-267.16 |
-1.27% |
-2314.66 |
-11.02% |
-1029.26 |
-4.90% |
20241008 |
17.01 |
9.39% |
-211.59 |
249.55 |
-248.91 |
-0.76% |
-219.34 |
-0.67% |
256.66 |
0.79% |
20240930 |
0.00 |
-% |
2057.20 |
718.68 |
502.34 |
-% |
1329.23 |
-% |
225.63 |
-% |
20240927 |
14.20 |
5.81% |
334.44 |
287.00 |
143.45 |
0.82% |
211.77 |
1.21% |
-20.78 |
-0.12% |
20240926 |
13.42 |
1.36% |
-520.90 |
-95.03 |
-247.08 |
-1.91% |
-426.72 |
-3.30% |
152.90 |
1.18% |
20240925 |
13.24 |
0.91% |
-1286.02 |
419.45 |
99.75 |
0.55% |
-995.24 |
-5.52% |
-390.53 |
-2.17% |
20240924 |
13.12 |
4.04% |
584.48 |
240.44 |
220.22 |
1.58% |
583.65 |
4.18% |
-219.39 |
-1.57% |
20240923 |
12.61 |
-0.32% |
-420.54 |
-120.47 |
70.66 |
1.03% |
-251.86 |
-3.67% |
-239.34 |
-3.49% |
002095生意宝 大单资金流向:成交单大于等于6万股或者30万元以上。
002095生意宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002095生意宝 小单资金流向:成交单小于1万股或5万元。
如何看生意宝[002095]资金流向的流入和流出呢?什么是生意宝[002095]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生意宝[002095]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对生意宝[002095]资金流向的计算方法不同,所以数据会有不一致的情况。
|