002095生意宝 今日实时资金流向 |
15:00 |
-3006.01 |
-3496.25 |
54.12 |
14:59 |
-3135.54 |
-3512.80 |
2.53 |
14:58 |
-3135.54 |
-3512.80 |
2.53 |
14:57 |
-3135.54 |
-3512.80 |
0.78 |
14:56 |
-3310.06 |
-3484.93 |
-19.32 |
14:55 |
-3346.42 |
-3515.86 |
-66.78 |
14:54 |
-3346.42 |
-3442.77 |
-110.74 |
14:53 |
-3192.66 |
-3441.05 |
-208.06 |
14:52 |
-3192.66 |
-3491.55 |
-267.26 |
14:51 |
-3147.64 |
-3470.88 |
-306.88 |
14:50 |
-3051.79 |
-3443.45 |
-348.96 |
14:49 |
-3051.79 |
-3450.86 |
-373.16 |
14:48 |
-3045.26 |
-3483.12 |
-358.11 |
14:47 |
-3042.02 |
-3481.60 |
-461.75 |
14:46 |
-3042.02 |
-3430.25 |
-461.10 |
14:45 |
-3042.02 |
-3412.84 |
-497.92 |
14:44 |
-3042.02 |
-3398.47 |
-522.53 |
14:43 |
-3077.95 |
-3305.73 |
-530.45 |
14:42 |
-3040.27 |
-3276.53 |
-532.86 |
14:41 |
-3040.27 |
-3253.20 |
-535.70 |
14:40 |
-3085.18 |
-3228.38 |
-539.07 |
14:39 |
-3085.18 |
-3274.45 |
-529.60 |
14:38 |
-3031.19 |
-3265.35 |
-537.71 |
14:37 |
-2999.17 |
-3289.10 |
-554.33 |
14:36 |
-2867.69 |
-3185.54 |
-483.25 |
14:35 |
-2867.69 |
-3178.77 |
-474.52 |
14:34 |
-2867.69 |
-3194.50 |
-479.55 |
14:33 |
-2867.69 |
-3189.26 |
-457.05 |
14:32 |
-2867.69 |
-3199.54 |
-462.31 |
14:31 |
-2837.09 |
-3278.18 |
-519.56 |
14:30 |
-2837.09 |
-3246.76 |
-546.64 |
14:29 |
-2837.09 |
-3246.77 |
-544.46 |
14:28 |
-2801.94 |
-3236.08 |
-551.66 |
14:27 |
-2835.78 |
-3236.08 |
-543.80 |
14:26 |
-2835.78 |
-3236.08 |
-549.26 |
14:25 |
-2835.78 |
-3228.23 |
-556.46 |
14:24 |
-2868.51 |
-3209.47 |
-563.89 |
14:23 |
-2868.51 |
-3164.76 |
-555.82 |
14:22 |
-2868.51 |
-3171.31 |
-542.07 |
14:21 |
-2868.51 |
-3151.02 |
-541.63 |
14:20 |
-2939.45 |
-3140.12 |
-562.36 |
14:19 |
-2939.45 |
-3080.61 |
-572.83 |
14:18 |
-2939.45 |
-3059.23 |
-565.64 |
14:17 |
-2939.45 |
-3034.12 |
-576.55 |
14:16 |
-2939.45 |
-3038.94 |
-567.82 |
14:15 |
-2939.45 |
-3041.99 |
-561.72 |
14:14 |
-2939.45 |
-3047.45 |
-567.18 |
14:13 |
-2907.11 |
-3056.42 |
-566.75 |
14:12 |
-2907.11 |
-3068.86 |
-584.66 |
14:11 |
-2907.11 |
-3061.23 |
-598.41 |
14:10 |
-2907.11 |
-3086.54 |
-603.65 |
14:09 |
-2907.11 |
-3105.51 |
-603.87 |
14:08 |
-2907.11 |
-3096.14 |
-595.80 |
14:07 |
-2907.11 |
-3070.20 |
-600.38 |
14:06 |
-2907.11 |
-3064.75 |
-617.40 |
14:05 |
-2907.11 |
-3079.36 |
-644.65 |
14:04 |
-2907.11 |
-3072.60 |
-647.49 |
14:03 |
-2907.11 |
-3065.86 |
-658.17 |
14:02 |
-2907.11 |
-3071.31 |
-652.70 |
14:01 |
-2907.11 |
-3071.09 |
-673.20 |
14:00 |
-2907.11 |
-3049.10 |
-715.06 |
13:59 |
-2859.20 |
-3056.29 |
-725.08 |
13:58 |
-2859.20 |
-3037.12 |
-737.07 |
13:57 |
-2859.20 |
-3042.78 |
-726.18 |
13:56 |
-2859.20 |
-3036.25 |
-717.68 |
13:55 |
-2859.20 |
-3058.05 |
-715.08 |
13:54 |
-2859.20 |
-3031.25 |
-714.86 |
13:53 |
-2859.20 |
-3018.17 |
-703.32 |
13:52 |
-2829.11 |
-3018.17 |
-701.14 |
13:51 |
-2829.11 |
-3015.34 |
-720.97 |
13:50 |
-2829.11 |
-2991.14 |
-689.37 |
13:49 |
-2829.11 |
-2984.39 |
-690.46 |
13:48 |
-2829.11 |
-2968.69 |
-694.17 |
13:47 |
-2829.11 |
-2968.69 |
-696.14 |
13:46 |
-2829.11 |
-2974.36 |
-693.52 |
13:45 |
-2829.11 |
-2962.38 |
-683.50 |
13:44 |
-2829.11 |
-2966.30 |
-697.24 |
13:43 |
-2829.11 |
-2988.51 |
-705.96 |
13:42 |
-2829.11 |
-3011.80 |
-710.97 |
13:41 |
-2829.11 |
-3001.79 |
-698.12 |
13:40 |
-2829.11 |
-2990.47 |
-700.74 |
13:39 |
-2829.11 |
-2979.36 |
-675.48 |
13:38 |
-2829.11 |
-2984.37 |
-674.61 |
13:37 |
-2829.11 |
-2975.66 |
-690.30 |
13:36 |
-2829.11 |
-2975.66 |
-701.64 |
13:35 |
-2829.11 |
-2963.46 |
-717.10 |
13:34 |
-2829.11 |
-2957.14 |
-719.94 |
13:33 |
-2829.11 |
-2945.81 |
-723.43 |
13:32 |
-2829.11 |
-2930.33 |
-699.45 |
13:31 |
-2829.11 |
-2921.82 |
-679.37 |
13:30 |
-2829.11 |
-2912.21 |
-668.24 |
13:29 |
-2829.11 |
-2874.43 |
-676.54 |
13:28 |
-2829.11 |
-2874.43 |
-659.28 |
13:27 |
-2829.11 |
-2846.43 |
-676.33 |
13:26 |
-2829.11 |
-2833.12 |
-685.72 |
13:25 |
-2829.11 |
-2831.37 |
-699.04 |
13:24 |
-2829.11 |
-2836.39 |
-700.79 |
13:23 |
-2829.11 |
-2816.11 |
-714.31 |
13:22 |
-2829.11 |
-2816.11 |
-711.49 |
13:21 |
-2829.11 |
-2810.66 |
-702.98 |
13:20 |
-2829.11 |
-2818.95 |
-692.95 |
13:19 |
-2829.11 |
-2786.91 |
-689.25 |
13:18 |
-2829.11 |
-2789.97 |
-668.33 |
13:17 |
-2829.11 |
-2784.95 |
-657.65 |
13:16 |
-2829.11 |
-2775.77 |
-687.10 |
13:15 |
-2829.11 |
-2758.78 |
-678.39 |
13:14 |
-2829.11 |
-2772.51 |
-688.21 |
13:13 |
-2829.11 |
-2772.30 |
-691.26 |
13:12 |
-2829.11 |
-2772.30 |
-687.34 |
13:11 |
-2829.11 |
-2772.30 |
-685.38 |
13:10 |
-2829.11 |
-2740.01 |
-646.95 |
13:09 |
-2829.11 |
-2740.89 |
-658.98 |
13:08 |
-2829.11 |
-2733.90 |
-670.12 |
13:07 |
-2829.11 |
-2729.76 |
-652.45 |
13:06 |
-2829.11 |
-2719.07 |
-611.46 |
13:05 |
-2829.11 |
-2711.86 |
-614.09 |
13:04 |
-2829.11 |
-2748.89 |
-631.53 |
13:03 |
-2788.41 |
-2747.80 |
-631.11 |
13:02 |
-2832.91 |
-2796.28 |
-617.72 |
13:01 |
-2832.91 |
-2739.45 |
-600.79 |
11:30 |
-2832.91 |
-2710.59 |
-634.65 |
11:29 |
-2741.05 |
-2710.59 |
-618.56 |
11:28 |
-2741.05 |
-2728.65 |
-599.86 |
11:27 |
-2741.05 |
-2728.65 |
-604.00 |
11:26 |
-2741.05 |
-2743.86 |
-611.61 |
11:25 |
-2741.05 |
-2781.21 |
-650.28 |
11:24 |
-2741.05 |
-2769.50 |
-651.15 |
11:23 |
-2741.05 |
-2738.04 |
-661.35 |
11:22 |
-2741.05 |
-2738.04 |
-647.24 |
11:21 |
-2741.05 |
-2744.56 |
-649.85 |
11:20 |
-2741.05 |
-2736.31 |
-642.25 |
11:19 |
-2741.05 |
-2742.40 |
-640.30 |
11:18 |
-2524.17 |
-2719.37 |
-650.08 |
11:17 |
-2524.17 |
-2730.68 |
-663.97 |
11:16 |
-2524.17 |
-2719.81 |
-647.47 |
11:15 |
-2565.13 |
-2729.78 |
-678.51 |
11:14 |
-2524.62 |
-2664.15 |
-717.52 |
11:13 |
-2524.62 |
-2652.45 |
-707.35 |
11:12 |
-2524.62 |
-2631.23 |
-657.94 |
11:11 |
-2399.20 |
-2612.35 |
-616.50 |
11:10 |
-2399.20 |
-2596.93 |
-558.73 |
11:09 |
-2399.20 |
-2600.84 |
-562.21 |
11:08 |
-2399.20 |
-2618.64 |
-558.09 |
11:07 |
-2399.20 |
-2614.08 |
-613.68 |
11:06 |
-2399.20 |
-2624.94 |
-598.49 |
11:05 |
-2399.20 |
-2621.06 |
-608.48 |
11:04 |
-2279.35 |
-2605.22 |
-635.12 |
11:03 |
-2279.35 |
-2598.71 |
-649.45 |
11:02 |
-2279.35 |
-2597.19 |
-570.65 |
11:01 |
-2279.35 |
-2612.17 |
-563.05 |
11:00 |
-2279.35 |
-2580.49 |
-555.68 |
10:59 |
-2279.35 |
-2578.76 |
-537.88 |
10:58 |
-2154.52 |
-2558.15 |
-483.20 |
10:57 |
-2154.52 |
-2552.51 |
-470.61 |
10:56 |
-2154.52 |
-2488.21 |
-408.24 |
10:55 |
-2154.52 |
-2467.78 |
-389.12 |
10:54 |
-2154.52 |
-2467.78 |
-390.65 |
10:53 |
-2154.52 |
-2462.78 |
-392.17 |
10:52 |
-2154.52 |
-2432.82 |
-416.31 |
10:51 |
-2154.52 |
-2438.69 |
-414.58 |
10:50 |
-2154.52 |
-2426.09 |
-399.15 |
10:49 |
-2154.52 |
-2405.45 |
-400.89 |
10:48 |
-2154.52 |
-2352.91 |
-383.74 |
10:47 |
-2154.52 |
-2344.44 |
-352.04 |
10:46 |
-2154.52 |
-2344.44 |
-338.78 |
10:45 |
-2154.52 |
-2371.13 |
-393.47 |
10:44 |
-2154.52 |
-2354.88 |
-385.46 |
10:43 |
-2122.65 |
-2338.61 |
-396.31 |
10:42 |
-2063.23 |
-2250.59 |
-358.58 |
10:41 |
-2012.23 |
-2238.65 |
-317.78 |
10:40 |
-1979.65 |
-2170.93 |
-238.98 |
10:39 |
-1979.65 |
-2146.58 |
-245.50 |
10:38 |
-1911.60 |
-2138.97 |
-261.38 |
10:37 |
-1911.60 |
-2138.97 |
-258.78 |
10:36 |
-1868.12 |
-2126.14 |
-303.80 |
10:35 |
-1868.12 |
-2108.32 |
-329.47 |
10:34 |
-1868.12 |
-2083.52 |
-313.17 |
10:33 |
-1785.22 |
-2070.04 |
-316.66 |
10:32 |
-1747.35 |
-2102.23 |
-309.27 |
10:31 |
-1747.35 |
-2070.49 |
-345.16 |
10:30 |
-1747.35 |
-2055.49 |
-355.18 |
10:29 |
-1606.01 |
-1963.25 |
-332.40 |
10:28 |
-1606.01 |
-1941.97 |
-296.34 |
10:27 |
-1606.01 |
-1901.52 |
-209.81 |
10:26 |
-1606.01 |
-1876.29 |
-199.16 |
10:25 |
-1606.01 |
-1866.30 |
-231.57 |
10:24 |
-1526.62 |
-1830.38 |
-197.63 |
10:23 |
-1495.87 |
-1769.80 |
-149.04 |
10:22 |
-1495.87 |
-1757.34 |
-127.87 |
10:21 |
-1495.87 |
-1765.43 |
-125.69 |
10:20 |
-1495.87 |
-1706.97 |
-176.14 |
10:19 |
-1495.87 |
-1694.11 |
-167.43 |
10:18 |
-1495.87 |
-1685.40 |
-165.70 |
10:17 |
-1495.87 |
-1680.61 |
-168.76 |
10:16 |
-1495.87 |
-1722.43 |
-168.77 |
10:15 |
-1438.01 |
-1613.42 |
-121.78 |
10:14 |
-1438.01 |
-1618.88 |
-103.06 |
10:13 |
-1360.81 |
-1543.02 |
-93.26 |
10:12 |
-1309.28 |
-1546.74 |
-83.89 |
10:11 |
-1309.28 |
-1460.01 |
-59.93 |
10:10 |
-1274.45 |
-1405.11 |
-56.88 |
10:09 |
-1241.57 |
-1506.26 |
-73.42 |
10:08 |
-1160.06 |
-1489.21 |
-55.53 |
10:07 |
-1122.69 |
-1457.57 |
-57.50 |
10:06 |
-1122.69 |
-1426.79 |
-39.37 |
10:05 |
-1088.01 |
-1447.70 |
-21.63 |
10:04 |
-1079.61 |
-1426.46 |
-78.65 |
10:03 |
-1079.61 |
-1423.19 |
-95.55 |
10:02 |
-997.25 |
-1376.55 |
-147.33 |
10:01 |
-959.86 |
-1314.31 |
-208.07 |
10:00 |
-959.86 |
-1301.94 |
-217.00 |
09:59 |
-901.16 |
-1387.27 |
-239.88 |
09:58 |
-821.04 |
-1272.49 |
-191.50 |
09:57 |
-652.19 |
-1240.09 |
-217.62 |
09:56 |
-652.19 |
-1191.02 |
-175.26 |
09:55 |
-667.04 |
-1223.11 |
-205.14 |
09:54 |
-367.15 |
-1144.98 |
-131.32 |
09:53 |
-367.15 |
-1083.17 |
-127.16 |
09:52 |
-242.86 |
-953.75 |
-110.06 |
09:51 |
-242.86 |
-924.99 |
-62.20 |
09:50 |
-242.86 |
-932.50 |
-72.34 |
09:49 |
-132.24 |
-968.52 |
-80.07 |
09:48 |
18.57 |
-861.30 |
-49.73 |
09:47 |
-327.62 |
-850.57 |
-33.71 |
09:46 |
-220.49 |
-774.18 |
-54.58 |
09:45 |
-95.72 |
-667.00 |
-46.95 |
09:44 |
170.91 |
-393.25 |
-101.68 |
09:43 |
214.16 |
-241.77 |
-149.55 |
09:42 |
292.15 |
-160.22 |
-180.11 |
09:41 |
322.16 |
-164.00 |
-197.91 |
09:40 |
331.93 |
-191.43 |
-242.50 |
09:39 |
218.98 |
-168.19 |
-247.63 |
09:38 |
327.06 |
-205.78 |
-250.90 |
09:37 |
368.01 |
-186.58 |
-230.83 |
09:36 |
324.55 |
-135.53 |
-125.36 |
09:35 |
324.55 |
-265.76 |
-123.06 |
09:34 |
223.30 |
-255.93 |
-136.33 |
09:33 |
345.10 |
-32.12 |
8.59 |
09:32 |
264.62 |
-148.54 |
-21.15 |
09:31 |
95.02 |
-64.87 |
41.34 |
09:30 |
-285.40 |
-229.40 |
-61.17 |
|
大单资金:-3006.01万元 |
成交额占比:-6.43% |
中单资金:-3496.25万元 |
成交额占比:-7.48% |
小单资金:54.12万元 |
成交额占比:0.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
21.77 |
-2.81% |
-6448.14 |
-3698.97 |
-3006.01 |
-6.43% |
-3496.25 |
-7.48% |
54.12 |
0.12% |
20250711 |
22.40 |
-0.27% |
901.93 |
-1491.87 |
-294.05 |
-0.42% |
-212.88 |
-0.31% |
1408.86 |
2.02% |
20250710 |
22.46 |
2.65% |
1042.13 |
-1432.80 |
1113.84 |
1.16% |
2439.31 |
2.53% |
-2511.02 |
-2.61% |
20250709 |
21.88 |
2.00% |
-2785.10 |
-2924.27 |
-1003.93 |
-1.21% |
932.69 |
1.13% |
-2713.86 |
-3.28% |
20250708 |
21.45 |
0.42% |
645.41 |
-2417.39 |
-508.82 |
-0.66% |
2013.12 |
2.61% |
-858.89 |
-1.11% |
20250707 |
21.36 |
9.99% |
-8636.61 |
-2721.67 |
-798.91 |
-2.05% |
-2489.67 |
-6.40% |
-5348.03 |
-13.74% |
20250704 |
19.42 |
-0.72% |
-844.96 |
-1804.89 |
-234.98 |
-1.99% |
-71.70 |
-0.61% |
-538.28 |
-4.55% |
20250703 |
19.56 |
-0.25% |
-1032.67 |
-1570.63 |
-377.63 |
-4.67% |
-700.62 |
-8.67% |
45.58 |
0.56% |
20250702 |
19.61 |
-1.31% |
-1476.72 |
-1759.25 |
-497.05 |
-4.90% |
-1015.30 |
-10.00% |
35.63 |
0.35% |
20250701 |
19.87 |
-2.02% |
-3211.98 |
1815.97 |
-813.10 |
-5.80% |
-1926.75 |
-13.75% |
-472.13 |
-3.37% |
20250630 |
20.28 |
1.45% |
1652.33 |
4083.34 |
117.87 |
0.67% |
599.95 |
3.41% |
934.51 |
5.31% |
20250627 |
19.99 |
-0.25% |
-1058.12 |
4333.08 |
-0.72 |
-0.00% |
-1307.98 |
-8.62% |
250.58 |
1.65% |
20250626 |
20.04 |
-1.43% |
-164.99 |
4018.19 |
-566.25 |
-2.60% |
-972.67 |
-4.46% |
1373.93 |
6.31% |
20250625 |
20.33 |
2.99% |
5825.68 |
3703.28 |
3078.17 |
10.11% |
1882.38 |
6.18% |
865.13 |
2.84% |
20250624 |
19.74 |
2.92% |
2248.10 |
72.02 |
1454.27 |
7.73% |
438.13 |
2.33% |
355.70 |
1.89% |
20250623 |
19.18 |
4.18% |
1906.25 |
-2002.16 |
367.61 |
2.39% |
1096.22 |
7.12% |
442.42 |
2.87% |
20250620 |
18.41 |
-2.80% |
-976.37 |
-785.80 |
-315.61 |
-2.57% |
-861.62 |
-7.00% |
200.86 |
1.63% |
20250619 |
18.94 |
-3.56% |
-3921.84 |
-1999.69 |
-881.16 |
-6.12% |
-1730.85 |
-12.03% |
-1309.83 |
-9.10% |
20250618 |
19.64 |
-1.41% |
-2128.02 |
-2097.47 |
-553.09 |
-4.39% |
-1109.64 |
-8.80% |
-465.29 |
-3.69% |
20250617 |
19.92 |
0.71% |
-961.10 |
-1405.15 |
-619.91 |
-2.97% |
-1026.79 |
-4.91% |
685.60 |
3.28% |
20250616 |
19.78 |
2.38% |
3691.72 |
3679.09 |
1583.97 |
9.22% |
1175.85 |
6.85% |
931.90 |
5.43% |
20250613 |
19.32 |
-3.98% |
-4078.49 |
4172.21 |
-1529.50 |
-7.70% |
-2835.67 |
-14.27% |
286.68 |
1.44% |
20250612 |
20.12 |
-1.37% |
-3696.03 |
4406.73 |
-978.94 |
-4.07% |
-3055.42 |
-12.70% |
338.33 |
1.41% |
20250611 |
20.40 |
0.89% |
-459.12 |
4905.61 |
139.23 |
0.36% |
-884.36 |
-2.26% |
286.01 |
0.73% |
20250610 |
20.22 |
2.38% |
4259.34 |
4063.54 |
4464.33 |
8.49% |
183.37 |
0.35% |
-388.36 |
-0.74% |
20250609 |
19.75 |
3.67% |
5346.09 |
-1849.80 |
2077.09 |
7.95% |
1863.19 |
7.13% |
1405.81 |
5.38% |
20250606 |
19.05 |
-0.94% |
-3299.14 |
-5321.95 |
-1294.98 |
-11.03% |
-1291.45 |
-11.00% |
-712.71 |
-6.07% |
20250605 |
19.28 |
0.68% |
-401.98 |
-983.94 |
-480.06 |
-3.43% |
75.66 |
0.54% |
2.42 |
0.02% |
20250604 |
19.15 |
-0.16% |
-1562.77 |
77.08 |
-702.84 |
-5.13% |
-1022.01 |
-7.45% |
162.08 |
1.18% |
20250603 |
19.18 |
-1.69% |
-4157.82 |
669.15 |
-1449.01 |
-7.40% |
-2133.96 |
-10.89% |
-574.85 |
-2.93% |
002095生意宝 大单资金流向:成交单大于等于6万股或者30万元以上。
002095生意宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002095生意宝 小单资金流向:成交单小于1万股或5万元。
如何看生意宝[002095]资金流向的流入和流出呢?什么是生意宝[002095]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生意宝[002095]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对生意宝[002095]资金流向的计算方法不同,所以数据会有不一致的情况。
|