| 002099海翔药业 今日实时资金流向 |
| 15:00 |
-192.74 |
-171.65 |
401.38 |
| 14:59 |
-192.74 |
-143.47 |
400.51 |
| 14:58 |
-192.74 |
-143.47 |
400.51 |
| 14:57 |
-192.74 |
-143.47 |
399.45 |
| 14:56 |
-231.49 |
-143.47 |
412.07 |
| 14:55 |
-293.54 |
-156.87 |
430.98 |
| 14:54 |
-293.54 |
-139.88 |
439.99 |
| 14:53 |
-293.54 |
-164.76 |
426.36 |
| 14:52 |
-293.54 |
-165.59 |
420.20 |
| 14:51 |
-293.54 |
-159.44 |
414.66 |
| 14:50 |
-218.09 |
-135.60 |
415.39 |
| 14:49 |
-181.08 |
-90.63 |
422.60 |
| 14:48 |
-181.08 |
-100.71 |
351.50 |
| 14:47 |
-181.08 |
-111.90 |
350.49 |
| 14:46 |
-181.08 |
-111.90 |
347.26 |
| 14:45 |
-181.08 |
-111.90 |
346.50 |
| 14:44 |
-181.08 |
-111.23 |
347.11 |
| 14:43 |
-181.08 |
-111.23 |
350.21 |
| 14:42 |
-181.08 |
-103.59 |
350.82 |
| 14:41 |
-181.08 |
-109.88 |
351.26 |
| 14:40 |
-181.08 |
-109.88 |
359.14 |
| 14:39 |
-181.08 |
-116.10 |
356.27 |
| 14:38 |
-181.08 |
-109.89 |
358.26 |
| 14:37 |
-181.08 |
-109.89 |
357.64 |
| 14:36 |
-181.08 |
-119.15 |
355.40 |
| 14:35 |
-181.08 |
-119.15 |
355.64 |
| 14:34 |
-181.08 |
-131.59 |
353.03 |
| 14:33 |
-181.08 |
-125.38 |
353.40 |
| 14:32 |
-215.91 |
-141.09 |
339.99 |
| 14:31 |
-215.91 |
-127.14 |
346.68 |
| 14:30 |
-215.91 |
-131.69 |
380.14 |
| 14:29 |
-215.91 |
-122.50 |
380.51 |
| 14:28 |
-215.91 |
-70.89 |
384.11 |
| 14:27 |
-285.65 |
-75.14 |
386.16 |
| 14:26 |
-285.65 |
-24.96 |
452.84 |
| 14:25 |
-285.65 |
-27.22 |
455.38 |
| 14:24 |
-285.65 |
-50.42 |
450.41 |
| 14:23 |
-285.65 |
-50.42 |
450.09 |
| 14:22 |
-285.65 |
-45.15 |
460.11 |
| 14:21 |
-285.65 |
-43.80 |
457.00 |
| 14:20 |
-285.65 |
-43.80 |
464.57 |
| 14:19 |
-246.34 |
-27.75 |
478.51 |
| 14:18 |
-246.34 |
-27.75 |
480.24 |
| 14:17 |
-246.34 |
-27.75 |
481.67 |
| 14:16 |
-291.26 |
-27.75 |
475.19 |
| 14:15 |
-291.26 |
-27.75 |
473.88 |
| 14:14 |
-291.26 |
-27.75 |
473.07 |
| 14:13 |
-291.26 |
-17.87 |
463.12 |
| 14:12 |
-291.26 |
-35.97 |
454.22 |
| 14:11 |
-291.26 |
-48.41 |
452.85 |
| 14:10 |
-291.26 |
-48.41 |
453.97 |
| 14:09 |
-291.26 |
-55.51 |
457.82 |
| 14:08 |
-291.26 |
-55.51 |
462.66 |
| 14:07 |
-291.26 |
-19.21 |
471.43 |
| 14:06 |
-291.26 |
-19.21 |
477.40 |
| 14:05 |
-214.82 |
-19.21 |
484.06 |
| 14:04 |
-214.82 |
-19.21 |
490.73 |
| 14:03 |
-214.82 |
-0.55 |
485.55 |
| 14:02 |
-214.82 |
-9.93 |
439.80 |
| 14:01 |
-214.82 |
-9.93 |
440.98 |
| 14:00 |
-214.82 |
-10.56 |
461.94 |
| 13:59 |
-214.82 |
-10.56 |
455.94 |
| 13:58 |
-214.82 |
-10.56 |
453.56 |
| 13:57 |
-214.82 |
-10.56 |
455.81 |
| 13:56 |
-214.82 |
-10.56 |
455.74 |
| 13:55 |
-214.82 |
-5.06 |
478.74 |
| 13:54 |
-214.82 |
-5.06 |
483.80 |
| 13:53 |
-214.82 |
-5.06 |
489.49 |
| 13:52 |
-214.82 |
10.94 |
487.67 |
| 13:51 |
-214.82 |
-8.19 |
469.47 |
| 13:50 |
-214.82 |
-8.19 |
463.72 |
| 13:49 |
-214.82 |
-1.95 |
453.03 |
| 13:48 |
-214.82 |
-1.95 |
448.84 |
| 13:47 |
-214.82 |
-1.95 |
446.72 |
| 13:46 |
-214.82 |
4.29 |
443.03 |
| 13:45 |
-214.82 |
-22.54 |
423.21 |
| 13:44 |
-214.82 |
2.28 |
420.29 |
| 13:43 |
-214.82 |
2.28 |
417.05 |
| 13:42 |
-214.82 |
2.28 |
415.92 |
| 13:41 |
-214.82 |
0.60 |
390.54 |
| 13:40 |
-214.82 |
0.60 |
385.24 |
| 13:39 |
-214.82 |
0.60 |
383.06 |
| 13:38 |
-214.82 |
6.77 |
394.46 |
| 13:37 |
-214.82 |
6.77 |
395.08 |
| 13:36 |
-214.82 |
6.77 |
404.05 |
| 13:35 |
-176.38 |
22.09 |
407.60 |
| 13:34 |
-176.38 |
42.81 |
407.72 |
| 13:33 |
-176.38 |
42.81 |
376.60 |
| 13:32 |
-176.38 |
42.81 |
373.66 |
| 13:31 |
-176.38 |
49.17 |
375.34 |
| 13:30 |
-176.38 |
49.17 |
375.34 |
| 13:29 |
-176.38 |
49.17 |
376.77 |
| 13:28 |
-54.82 |
49.17 |
367.04 |
| 13:27 |
-54.82 |
49.17 |
359.72 |
| 13:26 |
-17.06 |
49.17 |
356.72 |
| 13:25 |
-17.06 |
49.17 |
353.97 |
| 13:24 |
-17.06 |
41.11 |
352.52 |
| 13:23 |
-17.06 |
47.35 |
350.96 |
| 13:22 |
-17.06 |
74.25 |
352.33 |
| 13:21 |
-17.06 |
105.06 |
355.27 |
| 13:20 |
-17.06 |
111.31 |
369.95 |
| 13:19 |
-17.06 |
116.56 |
371.89 |
| 13:18 |
-17.06 |
116.56 |
365.57 |
| 13:17 |
-17.06 |
116.56 |
352.56 |
| 13:16 |
-72.29 |
118.43 |
357.12 |
| 13:15 |
-16.90 |
118.43 |
356.37 |
| 13:14 |
-16.90 |
118.43 |
367.39 |
| 13:13 |
-16.90 |
126.42 |
369.20 |
| 13:12 |
91.36 |
107.37 |
359.84 |
| 13:11 |
91.36 |
107.37 |
363.33 |
| 13:10 |
91.36 |
107.37 |
366.88 |
| 13:09 |
91.36 |
107.37 |
363.88 |
| 13:08 |
130.05 |
113.62 |
380.01 |
| 13:07 |
130.05 |
113.62 |
380.19 |
| 13:06 |
130.05 |
113.62 |
370.36 |
| 13:05 |
130.05 |
113.62 |
370.36 |
| 13:04 |
130.05 |
123.62 |
371.36 |
| 13:03 |
130.05 |
113.17 |
346.92 |
| 13:02 |
130.05 |
113.17 |
349.35 |
| 13:01 |
130.05 |
103.42 |
365.97 |
| 11:30 |
130.05 |
75.42 |
377.40 |
| 11:29 |
130.05 |
80.85 |
380.33 |
| 11:28 |
130.05 |
88.46 |
382.01 |
| 11:27 |
130.05 |
88.46 |
384.01 |
| 11:26 |
130.05 |
88.46 |
386.25 |
| 11:25 |
130.05 |
108.19 |
396.25 |
| 11:24 |
130.05 |
108.19 |
401.56 |
| 11:23 |
130.05 |
108.19 |
396.87 |
| 11:22 |
71.80 |
102.81 |
391.23 |
| 11:21 |
71.80 |
111.73 |
394.41 |
| 11:20 |
71.80 |
111.73 |
399.33 |
| 11:19 |
71.80 |
111.73 |
397.96 |
| 11:18 |
71.80 |
111.73 |
399.76 |
| 11:17 |
71.80 |
111.73 |
405.26 |
| 11:16 |
71.80 |
111.73 |
397.56 |
| 11:15 |
71.80 |
130.29 |
403.06 |
| 11:14 |
71.80 |
130.29 |
395.17 |
| 11:13 |
71.80 |
130.29 |
375.66 |
| 11:12 |
71.80 |
135.29 |
428.98 |
| 11:11 |
71.80 |
141.54 |
436.41 |
| 11:10 |
71.80 |
152.29 |
437.98 |
| 11:09 |
71.80 |
152.29 |
431.46 |
| 11:08 |
71.80 |
140.46 |
418.44 |
| 11:07 |
71.80 |
140.46 |
419.31 |
| 11:06 |
71.80 |
140.46 |
420.38 |
| 11:05 |
71.80 |
140.46 |
423.06 |
| 11:04 |
71.80 |
140.46 |
424.25 |
| 11:03 |
71.80 |
159.21 |
422.93 |
| 11:02 |
71.80 |
159.21 |
428.50 |
| 11:01 |
71.80 |
159.21 |
418.86 |
| 11:00 |
71.80 |
165.52 |
418.86 |
| 10:59 |
71.80 |
160.75 |
413.29 |
| 10:58 |
71.80 |
155.31 |
370.56 |
| 10:57 |
71.80 |
155.31 |
370.19 |
| 10:56 |
71.80 |
155.31 |
369.06 |
| 10:55 |
71.80 |
163.19 |
374.62 |
| 10:54 |
103.10 |
201.41 |
408.23 |
| 10:53 |
103.10 |
201.41 |
408.48 |
| 10:52 |
103.10 |
206.74 |
410.23 |
| 10:51 |
103.10 |
206.74 |
413.11 |
| 10:50 |
103.10 |
213.13 |
415.43 |
| 10:49 |
103.10 |
203.10 |
411.85 |
| 10:48 |
103.10 |
203.10 |
417.05 |
| 10:47 |
103.10 |
208.68 |
433.79 |
| 10:46 |
103.10 |
203.27 |
449.55 |
| 10:45 |
103.10 |
203.27 |
449.80 |
| 10:44 |
103.10 |
196.98 |
455.71 |
| 10:43 |
103.10 |
189.31 |
451.30 |
| 10:42 |
17.00 |
189.31 |
431.33 |
| 10:41 |
17.00 |
189.31 |
429.63 |
| 10:40 |
17.00 |
189.31 |
423.93 |
| 10:39 |
17.00 |
189.31 |
419.72 |
| 10:38 |
17.00 |
189.31 |
425.62 |
| 10:37 |
17.00 |
194.64 |
411.89 |
| 10:36 |
17.00 |
194.64 |
410.57 |
| 10:35 |
17.00 |
194.64 |
409.94 |
| 10:34 |
17.00 |
194.64 |
404.93 |
| 10:33 |
-18.18 |
184.68 |
404.42 |
| 10:32 |
-18.18 |
184.68 |
403.04 |
| 10:31 |
-18.18 |
214.06 |
381.28 |
| 10:30 |
27.69 |
214.06 |
372.10 |
| 10:29 |
71.44 |
214.06 |
362.83 |
| 10:28 |
71.44 |
214.06 |
358.45 |
| 10:27 |
108.76 |
214.06 |
351.56 |
| 10:26 |
108.76 |
207.80 |
338.75 |
| 10:25 |
145.95 |
231.42 |
338.19 |
| 10:24 |
145.95 |
237.59 |
322.59 |
| 10:23 |
145.95 |
237.59 |
324.09 |
| 10:22 |
145.95 |
237.58 |
315.21 |
| 10:21 |
145.95 |
306.94 |
307.88 |
| 10:20 |
145.95 |
294.85 |
307.49 |
| 10:19 |
239.47 |
313.57 |
321.20 |
| 10:18 |
239.47 |
319.21 |
355.56 |
| 10:17 |
239.47 |
312.93 |
355.80 |
| 10:16 |
239.47 |
324.05 |
370.85 |
| 10:15 |
239.47 |
324.05 |
375.12 |
| 10:14 |
239.47 |
324.05 |
377.19 |
| 10:13 |
239.47 |
329.20 |
387.87 |
| 10:12 |
239.47 |
329.20 |
386.98 |
| 10:11 |
239.47 |
322.91 |
369.57 |
| 10:10 |
287.64 |
367.23 |
375.98 |
| 10:09 |
287.64 |
379.91 |
403.08 |
| 10:08 |
287.64 |
383.69 |
420.00 |
| 10:07 |
287.64 |
352.17 |
331.66 |
| 10:06 |
287.64 |
352.54 |
348.44 |
| 10:05 |
287.64 |
386.94 |
383.40 |
| 10:04 |
287.64 |
409.70 |
414.44 |
| 10:03 |
320.44 |
423.73 |
438.82 |
| 10:02 |
320.44 |
423.73 |
443.10 |
| 10:01 |
320.44 |
467.44 |
458.02 |
| 10:00 |
320.44 |
444.96 |
470.41 |
| 09:59 |
320.44 |
439.25 |
465.43 |
| 09:58 |
237.25 |
432.64 |
467.83 |
| 09:57 |
237.25 |
437.13 |
476.19 |
| 09:56 |
294.40 |
444.63 |
470.59 |
| 09:55 |
296.77 |
439.47 |
459.65 |
| 09:54 |
258.48 |
398.30 |
424.77 |
| 09:53 |
258.48 |
347.64 |
423.68 |
| 09:52 |
258.48 |
308.34 |
394.96 |
| 09:51 |
258.48 |
322.45 |
370.32 |
| 09:50 |
290.18 |
323.42 |
371.38 |
| 09:49 |
290.18 |
357.95 |
369.97 |
| 09:48 |
258.36 |
322.36 |
349.10 |
| 09:47 |
219.69 |
255.40 |
267.28 |
| 09:46 |
219.69 |
220.26 |
224.01 |
| 09:45 |
219.69 |
198.84 |
210.86 |
| 09:44 |
251.86 |
204.53 |
219.44 |
| 09:43 |
251.86 |
204.63 |
230.76 |
| 09:42 |
107.82 |
165.55 |
212.31 |
| 09:41 |
107.82 |
140.32 |
210.97 |
| 09:40 |
13.58 |
150.17 |
207.48 |
| 09:39 |
-17.97 |
61.00 |
182.83 |
| 09:38 |
-49.55 |
61.28 |
173.12 |
| 09:37 |
-49.55 |
63.79 |
158.61 |
| 09:36 |
-49.55 |
100.98 |
159.40 |
| 09:35 |
42.81 |
31.18 |
110.34 |
| 09:34 |
42.81 |
-11.54 |
52.06 |
| 09:33 |
42.81 |
0.09 |
45.29 |
| 09:32 |
42.81 |
-40.28 |
28.89 |
| 09:31 |
0.00 |
-4.68 |
26.07 |
| 09:30 |
0.00 |
5.24 |
3.37 |
|
| 大单资金：-192.74万元 |
成交额占比：-1.87% |
| 中单资金：-171.65万元 |
成交额占比：-1.67% |
| 小单资金：401.38万元 |
成交额占比：3.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
6.22 |
-0.32% |
36.99 |
-842.64 |
-192.74 |
-1.87% |
-171.65 |
-1.67% |
401.38 |
3.90% |
| 20250731 |
6.24 |
-1.42% |
-1170.45 |
-877.47 |
-391.77 |
-3.16% |
-432.17 |
-3.49% |
-346.51 |
-2.80% |
| 20250730 |
6.33 |
1.28% |
1186.91 |
-404.28 |
434.14 |
2.59% |
-61.05 |
-0.36% |
813.82 |
4.86% |
| 20250729 |
6.25 |
1.96% |
360.65 |
-1086.75 |
491.87 |
3.45% |
371.28 |
2.61% |
-502.50 |
-3.53% |
| 20250728 |
6.13 |
0.00% |
-1103.60 |
-2426.22 |
-1184.14 |
-13.63% |
-220.44 |
-2.54% |
300.98 |
3.46% |
| 20250725 |
6.13 |
-0.81% |
-438.93 |
-1387.28 |
-227.57 |
-2.97% |
-331.46 |
-4.32% |
120.10 |
1.57% |
| 20250724 |
6.18 |
0.65% |
819.26 |
-1749.46 |
81.42 |
1.11% |
4.41 |
0.06% |
733.43 |
10.02% |
| 20250723 |
6.14 |
-0.32% |
-120.96 |
-2361.89 |
-248.33 |
-3.26% |
-6.35 |
-0.08% |
133.72 |
1.76% |
| 20250722 |
6.16 |
-1.75% |
-1702.53 |
-1779.32 |
-847.60 |
-10.70% |
-687.48 |
-8.68% |
-167.45 |
-2.11% |
| 20250721 |
6.27 |
1.13% |
580.80 |
-1574.62 |
-145.20 |
-1.69% |
-43.27 |
-0.50% |
769.27 |
8.94% |
| 20250718 |
6.20 |
-0.32% |
-710.47 |
-1856.87 |
-589.75 |
-7.09% |
-256.72 |
-3.09% |
136.00 |
1.64% |
| 20250717 |
6.22 |
0.32% |
-248.43 |
-1742.11 |
-531.01 |
-4.59% |
-363.34 |
-3.14% |
645.92 |
5.59% |
| 20250716 |
6.20 |
1.31% |
1497.01 |
-1259.64 |
334.24 |
4.14% |
538.86 |
6.67% |
623.91 |
7.73% |
| 20250715 |
6.12 |
-0.97% |
-1002.51 |
-1108.76 |
-642.90 |
-6.78% |
3.25 |
0.03% |
-362.86 |
-3.83% |
| 20250714 |
6.18 |
0.82% |
239.24 |
-1019.80 |
-427.45 |
-4.40% |
473.93 |
4.88% |
192.76 |
1.99% |
| 20250711 |
6.13 |
-0.16% |
-1663.75 |
-562.32 |
-474.99 |
-4.29% |
-1037.46 |
-9.37% |
-151.30 |
-1.37% |
| 20250710 |
6.14 |
0.16% |
-432.90 |
1605.40 |
-48.54 |
-0.57% |
-140.46 |
-1.64% |
-243.90 |
-2.84% |
| 20250709 |
6.13 |
1.83% |
1201.19 |
2436.27 |
485.12 |
3.50% |
452.54 |
3.26% |
263.53 |
1.90% |
| 20250708 |
6.02 |
0.17% |
-1551.98 |
1840.36 |
-553.94 |
-5.26% |
-784.80 |
-7.45% |
-213.24 |
-2.02% |
| 20250707 |
6.01 |
1.01% |
355.96 |
2131.36 |
30.03 |
0.20% |
237.44 |
1.62% |
88.49 |
0.60% |
| 20250704 |
5.95 |
1.54% |
537.89 |
1888.52 |
1692.73 |
8.26% |
451.24 |
2.20% |
-1606.08 |
-7.84% |
| 20250703 |
5.86 |
3.72% |
206.09 |
494.05 |
782.33 |
3.63% |
985.84 |
4.58% |
-1562.08 |
-7.26% |
| 20250702 |
5.65 |
0.00% |
-472.63 |
-467.39 |
-110.79 |
-0.85% |
610.04 |
4.67% |
-971.88 |
-7.44% |
| 20250701 |
5.65 |
2.73% |
498.55 |
-951.42 |
-262.94 |
-3.11% |
590.72 |
6.99% |
170.77 |
2.02% |
| 20250630 |
5.50 |
-0.18% |
-532.53 |
-553.38 |
-212.81 |
-4.13% |
152.04 |
2.95% |
-471.76 |
-9.15% |
| 20250627 |
5.51 |
0.73% |
-0.79 |
-784.24 |
298.26 |
5.97% |
-58.80 |
-1.18% |
-240.25 |
-4.81% |
| 20250626 |
5.47 |
-1.08% |
-178.70 |
-1029.48 |
-179.11 |
-2.90% |
10.16 |
0.16% |
-9.75 |
-0.16% |
| 20250625 |
5.53 |
-1.60% |
-640.72 |
-1065.12 |
-594.82 |
-8.26% |
-93.92 |
-1.30% |
48.02 |
0.67% |
| 20250624 |
5.62 |
3.69% |
576.12 |
-258.20 |
135.10 |
1.44% |
742.38 |
7.90% |
-301.36 |
-3.21% |
| 20250623 |
5.42 |
0.93% |
304.26 |
-1404.44 |
-443.67 |
-6.12% |
678.72 |
9.36% |
69.21 |
0.95% |
002099海翔药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002099海翔药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002099海翔药业 小单资金流向：成交单小于1万股或5万元。
如何看海翔药业[002099]资金流向的流入和流出呢？什么是海翔药业[002099]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海翔药业[002099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海翔药业[002099]资金流向的计算方法不同，所以数据会有不一致的情况。
|
