| 002099海翔药业 今日实时资金流向 |
| 15:00 |
4245.31 |
1873.33 |
-2632.67 |
| 14:59 |
4245.31 |
1881.60 |
-2634.65 |
| 14:58 |
4245.31 |
1881.60 |
-2634.65 |
| 14:57 |
4245.31 |
1892.35 |
-2639.91 |
| 14:56 |
4277.32 |
1815.41 |
-2674.61 |
| 14:55 |
4244.44 |
1838.00 |
-2629.65 |
| 14:54 |
4116.44 |
1816.90 |
-2608.00 |
| 14:53 |
4116.44 |
1831.53 |
-2612.03 |
| 14:52 |
4116.44 |
1786.43 |
-2627.37 |
| 14:51 |
4116.44 |
1766.87 |
-2624.04 |
| 14:50 |
3740.91 |
1679.91 |
-2624.62 |
| 14:49 |
3494.29 |
1679.91 |
-2570.96 |
| 14:48 |
3494.29 |
1688.27 |
-2567.28 |
| 14:47 |
3455.67 |
1703.29 |
-2551.77 |
| 14:46 |
3422.53 |
1685.64 |
-2544.84 |
| 14:45 |
3387.78 |
1660.27 |
-2553.72 |
| 14:44 |
3387.78 |
1608.00 |
-2534.76 |
| 14:43 |
3228.03 |
1627.14 |
-2518.75 |
| 14:42 |
3081.67 |
1515.62 |
-2475.51 |
| 14:41 |
3207.24 |
1584.16 |
-2410.76 |
| 14:40 |
3207.24 |
1584.47 |
-2389.77 |
| 14:39 |
3240.39 |
1616.85 |
-2355.23 |
| 14:38 |
3240.39 |
1616.85 |
-2309.09 |
| 14:37 |
3208.34 |
1610.44 |
-2306.03 |
| 14:36 |
3301.86 |
1680.63 |
-2158.87 |
| 14:35 |
3270.66 |
1680.63 |
-2165.16 |
| 14:34 |
3270.66 |
1651.62 |
-2178.39 |
| 14:33 |
3270.66 |
1651.62 |
-2190.52 |
| 14:32 |
3158.12 |
1658.22 |
-2187.51 |
| 14:31 |
3158.12 |
1658.22 |
-2172.00 |
| 14:30 |
3158.12 |
1651.80 |
-2139.26 |
| 14:29 |
3158.12 |
1642.19 |
-2151.08 |
| 14:28 |
3117.35 |
1640.51 |
-2146.78 |
| 14:27 |
3117.35 |
1634.73 |
-2143.52 |
| 14:26 |
3117.35 |
1663.24 |
-2094.55 |
| 14:25 |
3117.35 |
1678.39 |
-2097.13 |
| 14:24 |
3117.35 |
1694.95 |
-2097.00 |
| 14:23 |
3085.27 |
1699.96 |
-2085.51 |
| 14:22 |
3085.27 |
1701.82 |
-2070.56 |
| 14:21 |
2994.94 |
1701.82 |
-2067.54 |
| 14:20 |
2939.40 |
1701.82 |
-2055.88 |
| 14:19 |
2939.40 |
1735.66 |
-1999.66 |
| 14:18 |
2939.40 |
1721.40 |
-2009.62 |
| 14:17 |
2939.40 |
1721.40 |
-2017.01 |
| 14:16 |
2939.40 |
1721.40 |
-2020.03 |
| 14:15 |
2939.40 |
1706.25 |
-2020.87 |
| 14:14 |
2939.40 |
1706.25 |
-2023.31 |
| 14:13 |
2939.40 |
1674.34 |
-2022.48 |
| 14:12 |
2939.40 |
1674.34 |
-2022.87 |
| 14:11 |
2939.40 |
1667.92 |
-2026.79 |
| 14:10 |
2939.40 |
1667.92 |
-1970.05 |
| 14:09 |
2939.40 |
1657.89 |
-1967.80 |
| 14:08 |
2939.40 |
1657.89 |
-1977.26 |
| 14:07 |
2939.40 |
1650.50 |
-1980.67 |
| 14:06 |
2903.46 |
1637.58 |
-1986.13 |
| 14:05 |
2903.46 |
1637.58 |
-1983.44 |
| 14:04 |
2903.46 |
1630.58 |
-1983.57 |
| 14:03 |
2942.30 |
1630.58 |
-1995.26 |
| 14:02 |
2942.30 |
1630.58 |
-1999.63 |
| 14:01 |
2942.30 |
1663.95 |
-1979.32 |
| 14:00 |
2942.30 |
1673.99 |
-1960.11 |
| 13:59 |
2942.30 |
1688.31 |
-1956.95 |
| 13:58 |
2942.30 |
1693.93 |
-1932.96 |
| 13:57 |
2942.30 |
1693.93 |
-1938.46 |
| 13:56 |
2942.30 |
1681.01 |
-1951.96 |
| 13:55 |
2942.30 |
1664.66 |
-1946.80 |
| 13:54 |
2942.30 |
1654.52 |
-1950.74 |
| 13:53 |
3006.80 |
1641.55 |
-1924.84 |
| 13:52 |
3006.80 |
1647.73 |
-1910.54 |
| 13:51 |
2845.39 |
1642.26 |
-1916.79 |
| 13:50 |
2845.39 |
1647.39 |
-1909.66 |
| 13:49 |
2845.39 |
1634.36 |
-1938.17 |
| 13:48 |
2845.39 |
1635.10 |
-1912.38 |
| 13:47 |
2845.39 |
1635.10 |
-1899.79 |
| 13:46 |
2813.34 |
1635.10 |
-1914.53 |
| 13:45 |
2813.34 |
1629.84 |
-1916.84 |
| 13:44 |
2813.34 |
1636.24 |
-1918.32 |
| 13:43 |
2813.34 |
1636.24 |
-1916.84 |
| 13:42 |
2922.08 |
1631.04 |
-1916.14 |
| 13:41 |
2963.44 |
1631.04 |
-1932.96 |
| 13:40 |
2963.44 |
1557.38 |
-1943.16 |
| 13:39 |
2919.73 |
1568.18 |
-1941.64 |
| 13:38 |
2919.73 |
1574.20 |
-1926.16 |
| 13:37 |
2887.02 |
1574.20 |
-1909.17 |
| 13:36 |
2887.02 |
1574.20 |
-1870.84 |
| 13:35 |
2887.02 |
1588.15 |
-1854.02 |
| 13:34 |
2887.02 |
1588.15 |
-1869.72 |
| 13:33 |
2887.02 |
1584.09 |
-1878.62 |
| 13:32 |
2887.02 |
1556.95 |
-1835.04 |
| 13:31 |
2887.02 |
1543.32 |
-1833.31 |
| 13:30 |
2922.48 |
1584.08 |
-1769.26 |
| 13:29 |
2922.48 |
1618.31 |
-1754.17 |
| 13:28 |
2922.48 |
1618.31 |
-1753.53 |
| 13:27 |
2922.48 |
1618.31 |
-1762.90 |
| 13:26 |
2922.48 |
1618.31 |
-1767.97 |
| 13:25 |
2922.48 |
1640.64 |
-1744.10 |
| 13:24 |
2922.48 |
1634.34 |
-1750.14 |
| 13:23 |
2922.48 |
1622.05 |
-1753.05 |
| 13:22 |
2922.48 |
1606.22 |
-1745.94 |
| 13:21 |
2922.48 |
1587.57 |
-1761.07 |
| 13:20 |
2922.48 |
1624.30 |
-1759.99 |
| 13:19 |
2922.48 |
1624.30 |
-1766.41 |
| 13:18 |
2885.04 |
1594.68 |
-1774.75 |
| 13:17 |
2885.04 |
1581.22 |
-1769.64 |
| 13:16 |
2844.92 |
1556.54 |
-1780.41 |
| 13:15 |
2799.48 |
1527.87 |
-1776.13 |
| 13:14 |
2799.48 |
1534.91 |
-1760.83 |
| 13:13 |
2799.48 |
1584.93 |
-1763.22 |
| 13:12 |
2799.48 |
1570.10 |
-1770.99 |
| 13:11 |
2702.08 |
1475.68 |
-1776.11 |
| 13:10 |
2702.08 |
1475.68 |
-1793.32 |
| 13:09 |
2702.08 |
1512.82 |
-1793.07 |
| 13:08 |
2668.35 |
1497.52 |
-1802.55 |
| 13:07 |
2668.35 |
1512.65 |
-1797.26 |
| 13:06 |
2668.35 |
1521.21 |
-1694.50 |
| 13:05 |
2668.35 |
1497.93 |
-1675.95 |
| 13:04 |
2668.35 |
1493.03 |
-1677.81 |
| 13:03 |
2668.35 |
1493.03 |
-1675.38 |
| 13:02 |
2668.35 |
1498.41 |
-1672.50 |
| 13:01 |
2668.35 |
1508.94 |
-1644.27 |
| 11:30 |
2683.08 |
1543.83 |
-1572.74 |
| 11:29 |
2683.08 |
1509.12 |
-1596.29 |
| 11:28 |
2683.08 |
1509.12 |
-1586.56 |
| 11:27 |
2683.08 |
1535.20 |
-1569.53 |
| 11:26 |
2683.08 |
1535.20 |
-1574.38 |
| 11:25 |
2683.08 |
1520.54 |
-1577.04 |
| 11:24 |
2683.08 |
1546.31 |
-1568.19 |
| 11:23 |
2683.08 |
1531.24 |
-1575.25 |
| 11:22 |
2683.08 |
1531.24 |
-1581.13 |
| 11:21 |
2683.08 |
1539.05 |
-1583.28 |
| 11:20 |
2683.08 |
1539.05 |
-1577.22 |
| 11:19 |
2683.08 |
1544.88 |
-1576.51 |
| 11:18 |
2683.08 |
1544.88 |
-1579.37 |
| 11:17 |
2650.67 |
1559.97 |
-1579.05 |
| 11:16 |
2650.67 |
1537.84 |
-1566.46 |
| 11:15 |
2650.67 |
1522.40 |
-1555.83 |
| 11:14 |
2650.67 |
1528.36 |
-1553.89 |
| 11:13 |
2650.67 |
1487.42 |
-1548.39 |
| 11:12 |
2650.67 |
1502.65 |
-1548.79 |
| 11:11 |
2650.67 |
1502.65 |
-1543.30 |
| 11:10 |
2650.67 |
1517.00 |
-1537.99 |
| 11:09 |
2650.67 |
1517.00 |
-1511.01 |
| 11:08 |
2650.67 |
1537.22 |
-1515.43 |
| 11:07 |
2650.67 |
1537.92 |
-1500.85 |
| 11:06 |
2650.67 |
1438.46 |
-1507.65 |
| 11:05 |
2650.67 |
1431.63 |
-1481.73 |
| 11:04 |
2570.25 |
1439.50 |
-1461.86 |
| 11:03 |
2334.65 |
1384.61 |
-1516.70 |
| 11:02 |
2334.65 |
1392.53 |
-1512.36 |
| 11:01 |
2334.65 |
1233.34 |
-1546.41 |
| 11:00 |
2376.24 |
1192.62 |
-1497.84 |
| 10:59 |
2376.24 |
1222.64 |
-1427.24 |
| 10:58 |
2414.36 |
1100.04 |
-1406.99 |
| 10:57 |
2294.35 |
1078.69 |
-1369.85 |
| 10:56 |
2294.35 |
1078.69 |
-1377.93 |
| 10:55 |
2294.35 |
1087.07 |
-1315.16 |
| 10:54 |
2294.35 |
1079.84 |
-1319.25 |
| 10:53 |
2294.35 |
1079.83 |
-1309.50 |
| 10:52 |
2294.35 |
1082.12 |
-1272.83 |
| 10:51 |
2294.35 |
1082.12 |
-1273.48 |
| 10:50 |
2294.35 |
1057.58 |
-1263.49 |
| 10:49 |
2294.35 |
1077.63 |
-1250.29 |
| 10:48 |
2156.42 |
1052.46 |
-1246.58 |
| 10:47 |
2156.42 |
1046.27 |
-1179.12 |
| 10:46 |
2156.42 |
1029.69 |
-1154.15 |
| 10:45 |
2155.84 |
1005.78 |
-1171.27 |
| 10:44 |
2155.84 |
967.95 |
-1154.20 |
| 10:43 |
2155.84 |
993.47 |
-1160.72 |
| 10:42 |
2091.94 |
986.28 |
-1158.12 |
| 10:41 |
2091.94 |
1011.29 |
-1148.49 |
| 10:40 |
2091.94 |
1007.05 |
-1121.48 |
| 10:39 |
2091.94 |
953.40 |
-1114.81 |
| 10:38 |
1963.45 |
961.11 |
-1138.06 |
| 10:37 |
1963.45 |
967.51 |
-1144.52 |
| 10:36 |
1963.15 |
917.97 |
-1167.21 |
| 10:35 |
1849.44 |
923.31 |
-1167.91 |
| 10:34 |
1849.44 |
974.38 |
-1178.63 |
| 10:33 |
1812.49 |
967.98 |
-1181.58 |
| 10:32 |
1812.49 |
953.67 |
-1188.40 |
| 10:31 |
1852.23 |
1082.50 |
-1023.17 |
| 10:30 |
1925.78 |
1169.21 |
-819.17 |
| 10:29 |
1925.78 |
1190.24 |
-812.34 |
| 10:28 |
1925.78 |
1178.58 |
-817.92 |
| 10:27 |
1957.78 |
1225.88 |
-796.76 |
| 10:26 |
1957.78 |
1231.27 |
-797.42 |
| 10:25 |
1957.78 |
1118.39 |
-856.19 |
| 10:24 |
2001.24 |
1131.23 |
-854.34 |
| 10:23 |
2036.42 |
1151.47 |
-831.40 |
| 10:22 |
2036.42 |
1163.59 |
-897.87 |
| 10:21 |
2036.42 |
1169.96 |
-900.63 |
| 10:20 |
2036.42 |
1208.90 |
-881.19 |
| 10:19 |
2036.42 |
1175.56 |
-867.81 |
| 10:18 |
2036.42 |
1169.79 |
-946.41 |
| 10:17 |
2031.90 |
1194.89 |
-1016.95 |
| 10:16 |
2062.76 |
1210.78 |
-1007.78 |
| 10:15 |
2161.73 |
1320.18 |
-873.61 |
| 10:14 |
2161.73 |
1369.50 |
-875.96 |
| 10:13 |
2097.60 |
1310.51 |
-903.07 |
| 10:12 |
2065.00 |
1259.77 |
-872.99 |
| 10:11 |
1993.89 |
1069.99 |
-848.90 |
| 10:10 |
2071.86 |
1053.34 |
-709.79 |
| 10:09 |
2072.15 |
1122.53 |
-797.81 |
| 10:08 |
2219.75 |
1140.94 |
-703.46 |
| 10:07 |
3856.20 |
1502.89 |
-439.54 |
| 10:06 |
2609.64 |
1659.05 |
-224.09 |
| 10:05 |
2274.00 |
1609.58 |
-186.30 |
| 10:04 |
2153.20 |
1709.95 |
-169.03 |
| 10:03 |
1944.73 |
1590.77 |
-170.34 |
| 10:02 |
1788.88 |
1532.28 |
-129.01 |
| 10:01 |
1568.74 |
1493.25 |
-26.32 |
| 10:00 |
1470.06 |
1340.64 |
64.06 |
| 09:59 |
1026.98 |
932.62 |
-101.11 |
| 09:58 |
734.65 |
858.09 |
-126.85 |
| 09:57 |
765.55 |
872.97 |
-149.70 |
| 09:56 |
765.55 |
845.86 |
-163.02 |
| 09:55 |
702.88 |
806.63 |
-157.45 |
| 09:54 |
702.88 |
806.63 |
-142.61 |
| 09:53 |
702.88 |
783.87 |
-140.23 |
| 09:52 |
438.61 |
706.34 |
-148.65 |
| 09:51 |
438.61 |
675.32 |
-157.37 |
| 09:50 |
408.11 |
680.82 |
-150.19 |
| 09:49 |
408.11 |
668.64 |
-139.44 |
| 09:48 |
372.60 |
822.74 |
-78.01 |
| 09:47 |
372.60 |
796.80 |
-63.25 |
| 09:46 |
372.60 |
768.06 |
-7.83 |
| 09:45 |
372.60 |
821.63 |
56.60 |
| 09:44 |
403.25 |
863.25 |
56.80 |
| 09:43 |
514.11 |
916.87 |
67.90 |
| 09:42 |
514.11 |
927.21 |
164.98 |
| 09:41 |
464.39 |
653.53 |
198.27 |
| 09:40 |
302.17 |
400.53 |
47.32 |
| 09:39 |
264.35 |
164.64 |
27.30 |
| 09:38 |
156.99 |
81.19 |
-24.66 |
| 09:37 |
85.55 |
59.98 |
-3.60 |
| 09:36 |
85.55 |
32.30 |
1.18 |
| 09:35 |
0.00 |
-32.39 |
-33.73 |
| 09:34 |
0.00 |
-63.85 |
-41.73 |
| 09:33 |
0.00 |
-63.42 |
-57.30 |
| 09:32 |
0.00 |
-26.76 |
-50.50 |
| 09:31 |
0.00 |
-26.47 |
-58.24 |
| 09:30 |
0.00 |
0.00 |
-4.89 |
|
| 大单资金：4245.31万元 |
成交额占比：9.61% |
| 中单资金：1873.33万元 |
成交额占比：4.24% |
| 小单资金：-2632.67万元 |
成交额占比：-5.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
6.46 |
6.95% |
2654.17 |
634.61 |
2683.08 |
7.82% |
1543.83 |
4.50% |
-1572.74 |
-4.58% |
| 20250825 |
6.04 |
-0.49% |
-652.75 |
-1177.88 |
-423.26 |
-3.92% |
166.98 |
1.55% |
-396.47 |
-3.67% |
| 20250822 |
6.07 |
-0.82% |
-1004.07 |
-1727.12 |
-475.08 |
-5.58% |
-334.32 |
-3.93% |
-194.67 |
-2.29% |
| 20250821 |
6.12 |
-0.65% |
-1260.16 |
-1165.33 |
-513.99 |
-6.69% |
-358.15 |
-4.66% |
-388.02 |
-5.05% |
| 20250820 |
6.16 |
0.65% |
-1698.31 |
-1356.50 |
-636.14 |
-6.37% |
-451.55 |
-4.52% |
-610.62 |
-6.12% |
| 20250819 |
6.12 |
0.33% |
741.98 |
-238.80 |
870.59 |
8.44% |
-43.13 |
-0.42% |
-85.48 |
-0.83% |
| 20250818 |
6.10 |
-1.29% |
-2295.40 |
-1333.55 |
-972.50 |
-8.80% |
-1057.88 |
-9.57% |
-265.02 |
-2.40% |
| 20250815 |
6.18 |
0.98% |
369.33 |
-68.97 |
86.71 |
0.92% |
145.82 |
1.55% |
136.80 |
1.45% |
| 20250814 |
6.12 |
-2.24% |
-1688.71 |
-541.58 |
-705.16 |
-7.62% |
-645.32 |
-6.97% |
-338.23 |
-3.65% |
| 20250813 |
6.26 |
0.81% |
2311.84 |
196.19 |
481.56 |
4.59% |
658.32 |
6.28% |
1171.96 |
11.18% |
| 20250812 |
6.21 |
-0.32% |
-443.02 |
-1780.92 |
-224.16 |
-2.21% |
-243.51 |
-2.40% |
24.65 |
0.24% |
| 20250811 |
6.23 |
3.15% |
3252.44 |
-1804.90 |
292.08 |
2.47% |
1326.09 |
11.21% |
1634.27 |
13.82% |
| 20250808 |
6.04 |
-0.33% |
-327.72 |
-2997.33 |
-385.90 |
-5.74% |
133.25 |
1.98% |
-75.07 |
-1.12% |
| 20250807 |
6.06 |
-0.66% |
-1220.46 |
-2804.17 |
32.61 |
0.37% |
-473.53 |
-5.43% |
-779.54 |
-8.94% |
| 20250806 |
6.10 |
-2.71% |
-2957.29 |
-3228.55 |
-1495.55 |
-14.84% |
-1134.15 |
-11.25% |
-327.59 |
-3.25% |
| 20250805 |
6.27 |
0.16% |
-59.10 |
-1298.86 |
-248.14 |
-2.54% |
-46.52 |
-0.48% |
235.56 |
2.41% |
| 20250804 |
6.26 |
0.64% |
-403.38 |
-558.85 |
-900.35 |
-7.77% |
-257.88 |
-2.23% |
754.85 |
6.52% |
| 20250801 |
6.22 |
-0.32% |
36.99 |
-842.64 |
-192.74 |
-1.87% |
-171.65 |
-1.67% |
401.38 |
3.90% |
| 20250731 |
6.24 |
-1.42% |
-1170.45 |
-877.47 |
-391.77 |
-3.16% |
-432.17 |
-3.49% |
-346.51 |
-2.80% |
| 20250730 |
6.33 |
1.28% |
1186.91 |
-404.28 |
434.14 |
2.59% |
-61.05 |
-0.36% |
813.82 |
4.86% |
| 20250729 |
6.25 |
1.96% |
360.65 |
-1086.75 |
491.87 |
3.45% |
371.28 |
2.61% |
-502.50 |
-3.53% |
| 20250728 |
6.13 |
0.00% |
-1103.60 |
-2426.22 |
-1184.14 |
-13.63% |
-220.44 |
-2.54% |
300.98 |
3.46% |
| 20250725 |
6.13 |
-0.81% |
-438.93 |
-1387.28 |
-227.57 |
-2.97% |
-331.46 |
-4.32% |
120.10 |
1.57% |
| 20250724 |
6.18 |
0.65% |
819.26 |
-1749.46 |
81.42 |
1.11% |
4.41 |
0.06% |
733.43 |
10.02% |
| 20250723 |
6.14 |
-0.32% |
-120.96 |
-2361.89 |
-248.33 |
-3.26% |
-6.35 |
-0.08% |
133.72 |
1.76% |
| 20250722 |
6.16 |
-1.75% |
-1702.53 |
-1779.32 |
-847.60 |
-10.70% |
-687.48 |
-8.68% |
-167.45 |
-2.11% |
| 20250721 |
6.27 |
1.13% |
580.80 |
-1574.62 |
-145.20 |
-1.69% |
-43.27 |
-0.50% |
769.27 |
8.94% |
| 20250718 |
6.20 |
-0.32% |
-710.47 |
-1856.87 |
-589.75 |
-7.09% |
-256.72 |
-3.09% |
136.00 |
1.64% |
| 20250717 |
6.22 |
0.32% |
-248.43 |
-1742.11 |
-531.01 |
-4.59% |
-363.34 |
-3.14% |
645.92 |
5.59% |
| 20250716 |
6.20 |
1.31% |
1497.01 |
-1259.64 |
334.24 |
4.14% |
538.86 |
6.67% |
623.91 |
7.73% |
002099海翔药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002099海翔药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002099海翔药业 小单资金流向：成交单小于1万股或5万元。
如何看海翔药业[002099]资金流向的流入和流出呢？什么是海翔药业[002099]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海翔药业[002099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海翔药业[002099]资金流向的计算方法不同，所以数据会有不一致的情况。
|
