002112三变科技 今日实时资金流向 |
15:00 |
-4783.51 |
-3151.36 |
-373.43 |
14:59 |
-4933.47 |
-3304.69 |
-611.32 |
14:58 |
-4933.47 |
-3304.69 |
-611.32 |
14:57 |
-4933.47 |
-3270.50 |
-610.03 |
14:56 |
-4987.73 |
-3173.13 |
-607.77 |
14:55 |
-4896.10 |
-3085.71 |
-557.19 |
14:54 |
-4896.10 |
-3090.01 |
-596.01 |
14:53 |
-4950.60 |
-3122.20 |
-617.22 |
14:52 |
-4950.60 |
-3143.51 |
-604.61 |
14:51 |
-4919.51 |
-3141.37 |
-610.18 |
14:50 |
-4826.63 |
-3155.32 |
-576.28 |
14:49 |
-4888.55 |
-3108.32 |
-558.79 |
14:48 |
-4723.41 |
-3122.28 |
-565.69 |
14:47 |
-4671.76 |
-3113.30 |
-576.82 |
14:46 |
-4576.98 |
-3089.27 |
-549.43 |
14:45 |
-4576.98 |
-3066.76 |
-520.20 |
14:44 |
-4617.22 |
-2987.60 |
-531.64 |
14:43 |
-4617.22 |
-2978.39 |
-540.22 |
14:42 |
-4746.92 |
-3069.62 |
-560.07 |
14:41 |
-4714.94 |
-3014.30 |
-510.07 |
14:40 |
-4714.94 |
-2975.02 |
-481.29 |
14:39 |
-4640.56 |
-2909.77 |
-466.39 |
14:38 |
-4640.56 |
-2927.95 |
-448.11 |
14:37 |
-4640.56 |
-2942.57 |
-411.48 |
14:36 |
-4640.56 |
-2941.83 |
-402.42 |
14:35 |
-4674.10 |
-2878.23 |
-388.52 |
14:34 |
-4633.35 |
-2953.59 |
-434.22 |
14:33 |
-4673.65 |
-2984.24 |
-419.42 |
14:32 |
-4673.65 |
-2955.95 |
-420.20 |
14:31 |
-4712.64 |
-3066.29 |
-432.38 |
14:30 |
-4743.57 |
-3049.35 |
-426.69 |
14:29 |
-4743.57 |
-3039.13 |
-405.89 |
14:28 |
-4743.57 |
-3056.32 |
-411.08 |
14:27 |
-4743.57 |
-3134.28 |
-431.49 |
14:26 |
-4743.57 |
-3155.58 |
-429.83 |
14:25 |
-4743.57 |
-3131.33 |
-420.42 |
14:24 |
-4743.57 |
-3099.33 |
-396.68 |
14:23 |
-4743.57 |
-3112.76 |
-381.32 |
14:22 |
-4743.57 |
-3101.04 |
-378.75 |
14:21 |
-4743.57 |
-3070.82 |
-401.35 |
14:20 |
-4700.22 |
-3040.47 |
-401.74 |
14:19 |
-4649.07 |
-3012.28 |
-363.68 |
14:18 |
-4649.07 |
-3014.10 |
-372.88 |
14:17 |
-4600.23 |
-3019.92 |
-336.30 |
14:16 |
-4600.23 |
-3039.42 |
-352.58 |
14:15 |
-4600.23 |
-3033.55 |
-351.52 |
14:14 |
-4548.99 |
-3038.21 |
-350.76 |
14:13 |
-4548.99 |
-3024.91 |
-368.49 |
14:12 |
-4548.99 |
-3102.27 |
-451.12 |
14:11 |
-4502.48 |
-3100.86 |
-459.15 |
14:10 |
-4502.48 |
-3067.57 |
-490.93 |
14:09 |
-4628.16 |
-3089.50 |
-539.68 |
14:08 |
-4567.78 |
-3097.91 |
-565.98 |
14:07 |
-4567.78 |
-3109.64 |
-594.97 |
14:06 |
-4567.78 |
-3128.82 |
-637.06 |
14:05 |
-4567.78 |
-3058.25 |
-680.22 |
14:04 |
-4533.68 |
-2981.65 |
-655.12 |
14:03 |
-4581.45 |
-2971.28 |
-655.97 |
14:02 |
-4581.45 |
-2927.72 |
-688.99 |
14:01 |
-4100.69 |
-2821.40 |
-734.64 |
14:00 |
-4065.71 |
-2743.65 |
-670.47 |
13:59 |
-4065.71 |
-2741.21 |
-667.62 |
13:58 |
-4054.33 |
-2759.30 |
-714.94 |
13:57 |
-4054.33 |
-2724.93 |
-679.30 |
13:56 |
-4054.33 |
-2603.75 |
-665.72 |
13:55 |
-3930.55 |
-2538.19 |
-721.51 |
13:54 |
-3715.80 |
-2511.67 |
-679.97 |
13:53 |
-3608.41 |
-2494.38 |
-679.98 |
13:52 |
-3608.41 |
-2529.72 |
-670.39 |
13:51 |
-3608.41 |
-2481.36 |
-661.57 |
13:50 |
-3682.10 |
-2463.05 |
-640.67 |
13:49 |
-3682.10 |
-2420.59 |
-645.34 |
13:48 |
-3727.04 |
-2541.38 |
-752.82 |
13:47 |
-3727.04 |
-2528.97 |
-769.30 |
13:46 |
-3696.86 |
-2530.72 |
-745.94 |
13:45 |
-3619.01 |
-2475.38 |
-707.09 |
13:44 |
-3143.86 |
-2423.00 |
-639.28 |
13:43 |
-3143.86 |
-2404.03 |
-617.21 |
13:42 |
-3143.86 |
-2358.14 |
-583.55 |
13:41 |
-3107.93 |
-2271.24 |
-547.00 |
13:40 |
-3107.93 |
-2277.77 |
-553.00 |
13:39 |
-3107.93 |
-2289.75 |
-591.17 |
13:38 |
-3107.93 |
-2303.18 |
-579.09 |
13:37 |
-3061.90 |
-2229.84 |
-545.01 |
13:36 |
-3061.90 |
-2202.00 |
-537.47 |
13:35 |
-3061.90 |
-2176.37 |
-556.64 |
13:34 |
-3061.90 |
-2177.04 |
-535.57 |
13:33 |
-3061.90 |
-2112.90 |
-513.59 |
13:32 |
-3061.90 |
-2099.90 |
-495.11 |
13:31 |
-3061.90 |
-2119.32 |
-513.91 |
13:30 |
-3003.10 |
-2129.35 |
-502.08 |
13:29 |
-2971.59 |
-2091.73 |
-494.93 |
13:28 |
-2932.62 |
-2072.06 |
-484.65 |
13:27 |
-2932.62 |
-2065.56 |
-498.74 |
13:26 |
-2932.62 |
-2064.91 |
-520.40 |
13:25 |
-2932.62 |
-2011.90 |
-526.93 |
13:24 |
-2932.62 |
-2010.38 |
-513.48 |
13:23 |
-2932.62 |
-2047.58 |
-551.66 |
13:22 |
-2850.05 |
-2043.89 |
-558.44 |
13:21 |
-2621.86 |
-2072.59 |
-556.40 |
13:20 |
-2708.93 |
-2182.36 |
-670.12 |
13:19 |
-2708.93 |
-2090.51 |
-632.52 |
13:18 |
-2708.93 |
-2095.65 |
-629.16 |
13:17 |
-2708.93 |
-2103.72 |
-708.25 |
13:16 |
-2708.93 |
-2103.72 |
-711.12 |
13:15 |
-2708.93 |
-2112.72 |
-716.08 |
13:14 |
-2790.74 |
-2178.83 |
-792.66 |
13:13 |
-2711.31 |
-2113.70 |
-743.77 |
13:12 |
-2711.31 |
-2129.19 |
-747.44 |
13:11 |
-2646.93 |
-2113.32 |
-751.61 |
13:10 |
-2720.82 |
-2108.77 |
-755.53 |
13:09 |
-2720.82 |
-2004.06 |
-780.79 |
13:08 |
-2762.66 |
-2036.93 |
-731.21 |
13:07 |
-2732.11 |
-1962.74 |
-695.91 |
13:06 |
-2732.11 |
-1933.08 |
-727.32 |
13:05 |
-2732.11 |
-1995.69 |
-786.45 |
13:04 |
-2732.11 |
-1960.64 |
-795.83 |
13:03 |
-2701.69 |
-1903.56 |
-789.24 |
13:02 |
-2701.69 |
-1942.37 |
-817.38 |
13:01 |
-2637.13 |
-1937.92 |
-765.91 |
11:30 |
-2404.14 |
-1935.99 |
-799.61 |
11:29 |
-2404.14 |
-1876.65 |
-785.34 |
11:28 |
-1753.50 |
-1735.69 |
-752.82 |
11:27 |
-1594.54 |
-1660.63 |
-691.86 |
11:26 |
-1594.54 |
-1648.36 |
-687.17 |
11:25 |
-1594.54 |
-1524.55 |
-552.02 |
11:24 |
-1594.54 |
-1498.85 |
-553.60 |
11:23 |
-1594.54 |
-1492.56 |
-569.08 |
11:22 |
-1488.27 |
-1508.81 |
-586.25 |
11:21 |
-1449.78 |
-1455.06 |
-597.68 |
11:20 |
-1281.79 |
-1427.69 |
-575.89 |
11:19 |
-1281.79 |
-1430.33 |
-550.42 |
11:18 |
-1238.36 |
-1435.98 |
-562.91 |
11:17 |
-1195.91 |
-1424.81 |
-561.08 |
11:16 |
-1195.91 |
-1408.78 |
-550.30 |
11:15 |
-1195.91 |
-1394.59 |
-479.81 |
11:14 |
-1195.91 |
-1378.59 |
-471.53 |
11:13 |
-1195.91 |
-1381.59 |
-435.18 |
11:12 |
-1161.98 |
-1300.09 |
-431.90 |
11:11 |
-1193.13 |
-1307.88 |
-430.07 |
11:10 |
-1118.81 |
-1212.14 |
-372.39 |
11:09 |
-1118.81 |
-1156.79 |
-360.23 |
11:08 |
-1118.81 |
-1101.16 |
-350.30 |
11:07 |
-1118.81 |
-1109.65 |
-346.73 |
11:06 |
-1118.81 |
-1103.69 |
-344.62 |
11:05 |
-1118.81 |
-1116.94 |
-327.41 |
11:04 |
-1118.81 |
-1126.77 |
-325.05 |
11:03 |
-1118.81 |
-1171.04 |
-344.53 |
11:02 |
-1118.81 |
-1156.88 |
-345.60 |
11:01 |
-1118.81 |
-1140.75 |
-337.79 |
11:00 |
-1118.81 |
-1074.83 |
-340.25 |
10:59 |
-1118.81 |
-1101.26 |
-382.49 |
10:58 |
-1223.51 |
-1150.13 |
-416.03 |
10:57 |
-1223.51 |
-1195.60 |
-418.55 |
10:56 |
-1208.44 |
-1254.71 |
-440.14 |
10:55 |
-1170.31 |
-1261.89 |
-425.05 |
10:54 |
-1170.31 |
-1318.41 |
-470.61 |
10:53 |
-1170.31 |
-1336.52 |
-481.20 |
10:52 |
-1170.31 |
-1335.08 |
-491.78 |
10:51 |
-1117.51 |
-1321.88 |
-489.67 |
10:50 |
-1117.51 |
-1284.90 |
-485.98 |
10:49 |
-1117.51 |
-1266.26 |
-482.55 |
10:48 |
-1117.51 |
-1242.46 |
-454.36 |
10:47 |
-1189.64 |
-1236.79 |
-454.64 |
10:46 |
-1243.04 |
-1240.08 |
-418.10 |
10:45 |
-1243.04 |
-1244.58 |
-408.06 |
10:44 |
-1243.04 |
-1244.06 |
-386.75 |
10:43 |
-1273.94 |
-1274.25 |
-392.43 |
10:42 |
-1273.94 |
-1274.53 |
-414.11 |
10:41 |
-1273.94 |
-1233.37 |
-417.96 |
10:40 |
-1273.94 |
-1261.51 |
-395.67 |
10:39 |
-1273.94 |
-1292.53 |
-411.46 |
10:38 |
-1273.94 |
-1278.90 |
-396.11 |
10:37 |
-1354.89 |
-1300.71 |
-381.82 |
10:36 |
-1354.89 |
-1307.38 |
-410.36 |
10:35 |
-1321.27 |
-1297.35 |
-399.55 |
10:34 |
-1650.20 |
-1379.77 |
-439.17 |
10:33 |
-1650.20 |
-1384.90 |
-416.29 |
10:32 |
-1650.20 |
-1373.43 |
-403.91 |
10:31 |
-1650.20 |
-1386.49 |
-417.13 |
10:30 |
-1650.20 |
-1411.38 |
-419.10 |
10:29 |
-1650.20 |
-1363.27 |
-463.56 |
10:28 |
-1650.20 |
-1318.50 |
-515.92 |
10:27 |
-1650.20 |
-1298.33 |
-507.27 |
10:26 |
-1650.20 |
-1281.68 |
-509.91 |
10:25 |
-1650.20 |
-1261.33 |
-513.08 |
10:24 |
-1522.95 |
-1246.73 |
-520.19 |
10:23 |
-1522.95 |
-1236.82 |
-499.56 |
10:22 |
-1522.95 |
-1248.39 |
-503.64 |
10:21 |
-1522.95 |
-1233.29 |
-494.20 |
10:20 |
-1521.17 |
-1248.80 |
-476.43 |
10:19 |
-1478.80 |
-1226.69 |
-482.36 |
10:18 |
-1509.28 |
-1220.43 |
-471.27 |
10:17 |
-1574.62 |
-1097.30 |
-351.41 |
10:16 |
-1574.62 |
-1066.10 |
-357.86 |
10:15 |
-1574.62 |
-991.43 |
-341.05 |
10:14 |
-1618.32 |
-987.80 |
-327.90 |
10:13 |
-1514.95 |
-959.59 |
-337.89 |
10:12 |
-1424.34 |
-809.09 |
-279.45 |
10:11 |
-1377.79 |
-832.39 |
-289.44 |
10:10 |
-1305.15 |
-876.94 |
-286.03 |
10:09 |
-1207.87 |
-901.92 |
-289.86 |
10:08 |
-1273.85 |
-862.17 |
-283.04 |
10:07 |
-1143.39 |
-799.22 |
-279.39 |
10:06 |
-1143.39 |
-681.60 |
-276.65 |
10:05 |
-1097.42 |
-581.78 |
-227.30 |
10:04 |
-1014.35 |
-632.34 |
-242.55 |
10:03 |
-964.39 |
-700.20 |
-212.26 |
10:02 |
-823.69 |
-766.37 |
-218.67 |
10:01 |
-787.09 |
-741.83 |
-201.54 |
10:00 |
-668.42 |
-626.18 |
-280.60 |
09:59 |
-583.82 |
-672.05 |
-370.99 |
09:58 |
-1130.85 |
-672.19 |
-362.69 |
09:57 |
-1095.58 |
-594.87 |
-375.43 |
09:56 |
-1095.58 |
-545.89 |
-384.10 |
09:55 |
-1253.08 |
-593.12 |
-413.21 |
09:54 |
-1253.08 |
-619.21 |
-366.80 |
09:53 |
-1253.08 |
-585.37 |
-357.51 |
09:52 |
-1253.08 |
-654.78 |
-335.92 |
09:51 |
-1156.21 |
-721.10 |
-410.05 |
09:50 |
-1120.31 |
-633.55 |
-368.18 |
09:49 |
-1123.35 |
-562.23 |
-354.36 |
09:48 |
-1123.35 |
-573.62 |
-292.53 |
09:47 |
-1007.09 |
-447.07 |
-315.34 |
09:46 |
-654.90 |
-397.08 |
-271.40 |
09:45 |
-575.20 |
-405.83 |
-331.07 |
09:44 |
-575.20 |
-361.56 |
-304.74 |
09:43 |
-680.15 |
-382.76 |
-296.24 |
09:42 |
-670.85 |
-473.86 |
-294.79 |
09:41 |
-670.85 |
-410.12 |
-284.96 |
09:40 |
-558.40 |
-348.29 |
-202.03 |
09:39 |
-531.87 |
-195.36 |
-208.80 |
09:38 |
-478.67 |
-91.87 |
-226.91 |
09:37 |
-634.90 |
-11.39 |
-147.40 |
09:36 |
-634.90 |
9.96 |
-202.24 |
09:35 |
-562.23 |
-32.34 |
-183.16 |
09:34 |
-471.64 |
-125.05 |
-151.79 |
09:33 |
-369.39 |
-32.47 |
-143.94 |
09:32 |
-248.70 |
-57.50 |
-98.51 |
09:31 |
-158.07 |
-20.27 |
-125.18 |
09:30 |
88.88 |
33.12 |
15.71 |
|
大单资金:-4783.51万元 |
成交额占比:-7.56% |
中单资金:-3151.36万元 |
成交额占比:-4.98% |
小单资金:-373.43万元 |
成交额占比:-0.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250109 |
13.27 |
-1.04% |
-792.18 |
-16515.93 |
-634.90 |
-10.33% |
30.11 |
0.49% |
-187.39 |
-3.05% |
20250108 |
13.41 |
-2.54% |
-14733.89 |
-20864.46 |
-7102.70 |
-7.42% |
-5467.01 |
-5.71% |
-2164.18 |
-2.26% |
20250107 |
13.76 |
9.99% |
-3787.17 |
-13976.02 |
-731.49 |
-0.75% |
-4832.15 |
-4.93% |
1776.47 |
1.81% |
20250106 |
12.51 |
5.66% |
-8173.86 |
-13389.99 |
-5630.94 |
-6.04% |
-994.08 |
-1.07% |
-1548.84 |
-1.66% |
20250103 |
11.84 |
-3.90% |
-5092.41 |
-7254.15 |
-2415.90 |
-3.92% |
-2234.40 |
-3.63% |
-442.11 |
-0.72% |
20250102 |
12.32 |
10.00% |
-20004.28 |
-4367.86 |
-4983.43 |
-6.38% |
-8605.87 |
-11.02% |
-6414.98 |
-8.21% |
20241231 |
11.20 |
-1.32% |
-283.97 |
412.67 |
-214.26 |
-2.01% |
231.83 |
2.18% |
-301.54 |
-2.83% |
20241230 |
11.35 |
0.35% |
-628.48 |
730.58 |
-145.46 |
-1.56% |
-551.33 |
-5.91% |
68.31 |
0.73% |
20241227 |
11.31 |
3.01% |
1861.49 |
-63.13 |
504.90 |
4.05% |
480.84 |
3.86% |
875.75 |
7.03% |
20241226 |
10.98 |
2.04% |
1428.67 |
-42.36 |
470.39 |
6.63% |
468.74 |
6.60% |
489.54 |
6.90% |
20241225 |
10.76 |
-2.71% |
-1121.18 |
-617.58 |
-202.90 |
-1.72% |
-695.46 |
-5.88% |
-222.82 |
-1.88% |
20241224 |
11.06 |
0.27% |
-603.97 |
-599.74 |
103.65 |
1.23% |
-343.14 |
-4.08% |
-364.48 |
-4.33% |
20241223 |
11.03 |
-5.08% |
-4715.24 |
-1198.71 |
-939.17 |
-6.79% |
-2122.81 |
-15.34% |
-1653.26 |
-11.95% |
20241220 |
11.62 |
0.87% |
283.66 |
-873.77 |
525.67 |
4.67% |
-61.87 |
-0.55% |
-180.14 |
-1.60% |
20241219 |
11.52 |
0.61% |
-648.55 |
-1823.96 |
-104.83 |
-1.10% |
-363.07 |
-3.80% |
-180.65 |
-1.89% |
20241218 |
11.45 |
0.62% |
-76.44 |
-1893.40 |
-185.06 |
-2.06% |
525.53 |
5.86% |
-416.91 |
-4.65% |
20241217 |
11.38 |
-2.82% |
-2933.40 |
-1839.70 |
-495.32 |
-3.89% |
-1477.25 |
-11.61% |
-960.83 |
-7.55% |
20241216 |
11.71 |
-2.25% |
-1996.93 |
-536.86 |
-614.23 |
-3.83% |
-1561.11 |
-9.72% |
178.41 |
1.11% |
20241213 |
11.98 |
-3.23% |
-3795.65 |
-5328.51 |
-424.52 |
-2.79% |
-2444.73 |
-16.04% |
-926.40 |
-6.08% |
20241212 |
12.38 |
0.73% |
-765.85 |
-6673.46 |
-174.27 |
-0.75% |
-223.16 |
-0.96% |
-368.42 |
-1.58% |
20241211 |
12.29 |
0.90% |
-2075.49 |
-8167.38 |
-131.36 |
-0.59% |
-1522.68 |
-6.79% |
-421.45 |
-1.88% |
20241210 |
12.18 |
-4.55% |
-402.68 |
-8217.55 |
807.52 |
1.44% |
-2611.10 |
-4.65% |
1400.90 |
2.49% |
20241209 |
12.76 |
10.00% |
-10289.48 |
-8596.86 |
-5405.88 |
-11.19% |
-2476.80 |
-5.13% |
-2406.80 |
-4.98% |
20241206 |
11.60 |
-1.44% |
-3545.00 |
-4463.47 |
-1769.47 |
-12.93% |
-1395.68 |
-10.20% |
-379.85 |
-2.78% |
20241205 |
11.77 |
-0.68% |
-3643.05 |
-3401.33 |
-1668.19 |
-7.23% |
-1025.65 |
-4.45% |
-949.21 |
-4.12% |
20241204 |
11.85 |
5.43% |
-2629.96 |
-2613.69 |
-181.53 |
-0.44% |
-843.20 |
-2.03% |
-1605.23 |
-3.86% |
20241203 |
11.24 |
0.63% |
36.48 |
-2835.09 |
428.21 |
3.87% |
-6.57 |
-0.06% |
-385.16 |
-3.48% |
20241202 |
11.17 |
0.90% |
-1310.42 |
-2696.59 |
-1272.49 |
-12.31% |
-562.28 |
-5.44% |
524.35 |
5.07% |
20241129 |
11.07 |
0.00% |
-591.83 |
-2015.85 |
-707.33 |
-6.38% |
164.45 |
1.48% |
-48.95 |
-0.44% |
20241128 |
11.07 |
-1.51% |
-1611.44 |
-2449.59 |
-880.55 |
-10.20% |
-842.57 |
-9.76% |
111.68 |
1.29% |
002112三变科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002112三变科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002112三变科技 小单资金流向:成交单小于1万股或5万元。
如何看三变科技[002112]资金流向的流入和流出呢?什么是三变科技[002112]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三变科技[002112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三变科技[002112]资金流向的计算方法不同,所以数据会有不一致的情况。
|