您的位置:爱股网 > 股票资金 > 002115 三维通信
股票行情消息数据:

002115
三维通信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

三维通信资金数据 股票资金流向

002115三维通信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1482.73 607.26 -1041.96
14:59 -1398.74 572.93 -1060.49
14:58 -1398.74 572.93 -1060.49
14:57 -1398.74 572.93 -1059.94
14:56 -1398.74 411.61 -1117.01
14:55 -1398.74 265.13 -1123.41
14:54 -1398.74 294.12 -1003.15
14:53 -1398.74 321.19 -1008.53
14:52 -1454.51 408.53 -1004.07
14:51 -1182.36 458.88 -996.19
14:50 -1221.41 535.15 -919.78
14:49 -1221.41 579.66 -835.91
14:48 -1156.36 516.01 -833.31
14:47 -1158.20 494.96 -834.46
14:46 -1203.62 456.45 -854.81
14:45 -1152.15 574.14 -636.47
14:44 -968.28 668.72 -610.33
14:43 -982.81 639.05 -574.01
14:42 -982.81 586.50 -612.72
14:41 -949.88 575.29 -652.59
14:40 -1099.28 560.49 -653.48
14:39 -1099.28 598.07 -627.07
14:38 -1099.28 607.44 -642.99
14:37 -1066.48 628.00 -588.54
14:36 -1066.48 553.47 -635.48
14:35 -1066.48 524.54 -680.60
14:34 -1129.04 530.54 -704.01
14:33 -1129.04 491.63 -739.34
14:32 -1076.40 528.47 -720.45
14:31 -877.24 589.97 -701.89
14:30 -877.24 614.98 -693.46
14:29 -877.24 653.14 -671.95
14:28 -877.24 675.66 -638.38
14:27 -877.24 696.09 -632.37
14:26 -746.74 557.74 -638.02
14:25 -746.74 551.71 -673.50
14:24 -746.74 473.54 -705.56
14:23 -746.74 530.47 -648.18
14:22 -690.83 525.37 -637.08
14:21 -647.35 509.62 -658.72
14:20 -430.52 624.79 -571.26
14:19 -398.41 677.68 -465.94
14:18 -366.97 709.20 -395.07
14:17 -366.97 737.25 -381.02
14:16 -366.97 768.58 -394.11
14:15 -366.97 739.53 -403.88
14:14 -366.97 735.11 -307.65
14:13 -366.97 708.37 -345.27
14:12 -366.97 689.99 -359.88
14:11 -328.38 621.19 -367.29
14:10 -328.38 605.12 -398.95
14:09 -328.38 608.70 -385.61
14:08 -328.38 630.53 -346.48
14:07 -327.36 643.61 -334.03
14:06 -288.11 623.64 -336.87
14:05 -351.38 594.06 -290.46
14:04 -182.53 620.11 -206.40
14:03 -182.53 627.97 -208.07
14:02 -112.49 656.18 -176.59
14:01 -168.53 713.36 -171.66
14:00 -168.53 699.65 -208.48
13:59 -168.53 660.27 -254.46
13:58 -168.53 616.51 -281.39
13:57 -168.53 695.50 -135.60
13:56 -168.53 689.38 -132.71
13:55 -168.53 708.78 -126.38
13:54 -168.53 666.94 -145.46
13:53 -168.53 698.64 -183.60
13:52 -128.79 705.97 -227.12
13:51 -128.79 652.98 -254.88
13:50 -34.97 661.61 -266.49
13:49 -34.97 661.31 -212.66
13:48 -34.97 702.40 -157.88
13:47 -34.97 664.55 -96.44
13:46 -80.86 681.73 4.13
13:45 -80.86 552.71 -86.77
13:44 -80.73 545.98 -90.91
13:43 -37.58 578.26 0.62
13:42 85.41 481.58 -19.71
13:41 138.06 336.87 -132.31
13:40 -13.89 157.71 -201.92
13:39 76.92 54.52 -188.99
13:38 -56.92 -111.49 -287.01
13:37 -238.20 -141.58 -310.82
13:36 -276.40 -224.72 -334.94
13:35 -499.69 -227.42 -371.46
13:34 -487.16 -259.74 -366.42
13:33 -554.13 -365.53 -398.66
13:32 -683.64 -486.71 -376.93
13:31 -861.36 -629.05 -324.82
13:30 -670.75 -560.02 -323.92
13:29 -715.11 -534.82 -478.11
13:28 -69.10 -763.62 -686.51
13:27 -351.98 -849.61 -836.87
13:26 -518.28 -839.26 -896.61
13:25 -684.13 -1119.49 -1033.01
13:24 -730.75 -1069.79 -1063.30
13:23 -798.72 -1078.62 -1081.70
13:22 -798.72 -1221.19 -1120.25
13:21 -830.89 -1337.03 -1179.59
13:20 -830.89 -1337.03 -1185.41
13:19 -830.89 -1320.69 -1202.76
13:18 -754.82 -1304.30 -1179.91
13:17 -754.82 -1346.32 -1194.47
13:16 -754.82 -1325.05 -1170.75
13:15 -754.82 -1317.32 -1173.31
13:14 -754.82 -1317.32 -1176.59
13:13 -754.82 -1315.78 -1171.20
13:12 -747.45 -1242.84 -1090.48
13:11 -747.45 -1242.85 -1125.28
13:10 -747.45 -1244.06 -1153.21
13:09 -747.45 -1211.07 -1139.86
13:08 -747.45 -1208.71 -1169.26
13:07 -747.45 -1191.79 -1179.86
13:06 -747.45 -1182.27 -1189.86
13:05 -747.45 -1075.93 -1100.35
13:04 -747.45 -1032.59 -1106.18
13:03 -747.45 -902.54 -1074.45
13:02 -747.45 -921.97 -1100.18
13:01 -747.45 -863.41 -1093.84
11:30 -755.63 -786.54 -980.71
11:29 -725.21 -813.76 -1004.20
11:28 -766.37 -830.57 -1017.00
11:27 -808.03 -906.00 -1044.92
11:26 -860.83 -980.58 -1062.97
11:25 -922.61 -941.13 -1017.14
11:24 -922.61 -971.71 -1021.59
11:23 -961.61 -956.77 -1038.22
11:22 -961.61 -926.32 -1025.38
11:21 -1039.46 -938.08 -1094.63
11:20 -1039.46 -956.99 -1085.16
11:19 -1039.46 -897.34 -1011.13
11:18 -1039.46 -896.83 -962.80
11:17 -1003.03 -934.40 -975.00
11:16 -1129.08 -887.14 -988.78
11:15 -965.28 -927.48 -901.80
11:14 -836.14 -956.30 -941.09
11:13 -804.20 -1042.63 -1015.31
11:12 -888.86 -1214.13 -1091.13
11:11 -935.66 -1321.56 -1091.66
11:10 -993.74 -1216.07 -1102.84
11:09 -926.35 -1198.38 -1101.95
11:08 -1263.18 -1463.53 -1197.14
11:07 -1301.93 -1498.98 -1189.77
11:06 -1301.93 -1503.74 -1202.51
11:05 -1875.43 -1840.49 -1378.04
11:04 -1875.43 -1923.10 -1410.23
11:03 -1985.50 -1933.92 -1401.48
11:02 -1985.50 -1947.92 -1408.96
11:01 -1941.87 -1993.00 -1375.70
11:00 -1801.05 -1894.51 -1367.07
10:59 -1747.20 -1861.11 -1343.57
10:58 -1747.20 -1820.30 -1363.99
10:57 -1747.20 -1839.19 -1356.10
10:56 -1747.20 -1793.25 -1350.89
10:55 -1747.20 -1786.21 -1331.89
10:54 -1805.68 -1773.18 -1314.85
10:53 -1717.51 -1697.58 -1257.74
10:52 -1619.57 -1616.58 -1187.70
10:51 -1589.16 -1505.77 -1145.95
10:50 -1589.16 -1460.62 -1138.13
10:49 -1589.16 -1465.34 -1110.95
10:48 -1640.76 -1442.15 -1055.28
10:47 -1602.00 -1338.50 -1009.52
10:46 -1602.00 -1330.81 -1002.45
10:45 -1568.32 -1256.49 -993.60
10:44 -1568.32 -1248.42 -973.05
10:43 -1568.32 -1243.19 -960.28
10:42 -1568.32 -1239.18 -947.36
10:41 -1568.32 -1215.99 -949.31
10:40 -1568.32 -1250.77 -965.66
10:39 -1568.32 -1270.56 -1030.36
10:38 -1568.32 -1302.44 -1034.84
10:37 -1568.32 -1309.91 -1004.25
10:36 -1568.32 -1308.69 -992.88
10:35 -1479.00 -1250.97 -969.64
10:34 -1479.00 -1264.63 -942.40
10:33 -1479.00 -1222.92 -927.61
10:32 -1479.00 -1165.72 -899.39
10:31 -1432.99 -1147.41 -891.38
10:30 -1384.60 -1137.94 -839.54
10:29 -1384.60 -1120.31 -824.77
10:28 -1338.93 -1123.26 -809.48
10:27 -1305.77 -1109.53 -768.43
10:26 -1305.77 -1099.48 -759.78
10:25 -1305.77 -1113.33 -748.85
10:24 -1368.17 -1233.17 -741.30
10:23 -1644.02 -1310.27 -776.37
10:22 -1644.02 -1305.85 -794.14
10:21 -1644.02 -1352.13 -886.40
10:20 -1644.02 -1391.34 -946.80
10:19 -1599.90 -1366.24 -941.90
10:18 -1599.90 -1359.38 -964.61
10:17 -1613.75 -1574.58 -1018.01
10:16 -1613.75 -1523.43 -1007.29
10:15 -1613.75 -1545.04 -1013.00
10:14 -1613.75 -1544.22 -987.52
10:13 -1613.75 -1547.55 -951.36
10:12 -1613.75 -1560.63 -956.68
10:11 -1613.75 -1571.41 -956.62
10:10 -1613.75 -1548.85 -956.81
10:09 -1583.03 -1546.18 -945.38
10:08 -1583.03 -1494.79 -920.88
10:07 -1583.15 -1441.88 -905.21
10:06 -1501.30 -1452.47 -895.85
10:05 -1501.30 -1435.94 -903.68
10:04 -1501.30 -1457.83 -874.44
10:03 -1501.30 -1410.42 -853.79
10:02 -1501.30 -1391.38 -887.63
10:01 -1501.30 -1448.30 -881.42
10:00 -1501.30 -1420.17 -894.28
09:59 -1463.35 -1463.64 -920.77
09:58 -1579.55 -1571.54 -1013.47
09:57 -1579.55 -1530.88 -1012.81
09:56 -1521.37 -1540.45 -973.32
09:55 -1630.76 -1623.44 -1008.29
09:54 -1592.46 -1521.50 -936.33
09:53 -1479.18 -1419.21 -884.27
09:52 -1437.89 -1391.98 -875.46
09:51 -1485.77 -1377.53 -890.89
09:50 -1485.77 -1376.18 -875.83
09:49 -1567.48 -1324.11 -821.80
09:48 -1541.27 -1284.22 -821.44
09:47 -1562.58 -1365.20 -788.84
09:46 -1561.78 -1190.71 -703.94
09:45 -1529.71 -1075.71 -646.70
09:44 -1597.59 -1033.05 -606.06
09:43 -1434.57 -1013.37 -545.68
09:42 -1252.71 -1077.42 -594.67
09:41 -1280.01 -1017.50 -628.46
09:40 -1123.70 -1000.93 -553.54
09:39 -932.68 -823.57 -391.97
09:38 -780.14 -753.76 -369.51
09:37 -746.60 -714.97 -351.02
09:36 -635.70 -765.19 -298.18
09:35 -23.16 -178.88 -137.33
09:34 22.55 -134.94 -140.24
09:33 -17.76 -192.14 -181.24
09:32 -19.33 -223.77 -105.77
09:31 -68.49 -195.71 -27.40
09:30 -34.78 -80.60 -20.46
大单资金:-1482.73万元 成交额占比:-2.03%
中单资金:607.26万元 成交额占比:0.83%
小单资金:-1041.96万元 成交额占比:-1.43%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 7.82 -0.38% -2522.88 5034.92 -755.63 -2.08% -786.54 -2.16% -980.71 -2.70%
20250508 7.85 3.02% 10298.32 7973.89 3226.69 3.73% 3543.19 4.10% 3528.44 4.08%
20250507 7.62 -0.91% -10280.86 5376.69 -5717.43 -8.91% -3439.02 -5.36% -1124.41 -1.75%
20250506 7.69 7.25% 13330.57 8601.26 7849.07 10.01% 2950.32 3.76% 2531.18 3.23%
20250430 7.17 1.70% 614.92 -3472.51 432.22 1.33% -366.17 -1.12% 548.87 1.68%
20250429 7.05 1.00% 2035.26 -3928.80 2183.34 7.46% -238.63 -0.82% 90.55 0.31%
20250428 6.98 -0.57% -1051.19 -11061.70 629.49 2.11% 127.67 0.43% -1808.35 -6.05%
20250425 7.02 -0.85% -6705.54 -12392.24 -2492.86 -8.21% -2900.03 -9.55% -1312.65 -4.32%
20250424 7.08 -3.41% -11076.45 -4335.72 -4224.70 -11.09% -5466.19 -14.35% -1385.56 -3.64%
20250423 7.33 1.24% 151.14 -2208.88 -24.07 -0.06% -48.10 -0.12% 223.31 0.54%
20250422 7.24 -3.47% -12286.10 -6794.43 -4949.56 -9.08% -5241.22 -9.62% -2095.32 -3.85%
20250421 7.50 2.32% 655.14 -1180.32 -701.05 -0.92% 71.97 0.09% 1284.22 1.69%
20250418 7.33 5.01% 10594.73 -944.73 5563.66 6.61% 4389.37 5.21% 641.70 0.76%
20250417 6.98 -1.41% -7083.33 -6139.54 -2097.86 -6.25% -3719.37 -11.08% -1266.10 -3.77%
20250416 7.08 -4.58% -11629.18 -7994.53 -4609.62 -8.49% -5618.33 -10.35% -1401.23 -2.58%
20250415 7.42 -0.13% -2562.53 -3943.33 664.55 1.29% -1293.75 -2.50% -1933.33 -3.74%
20250414 7.43 1.09% -5790.05 -6973.42 -465.46 -0.74% -3820.61 -6.09% -1503.98 -2.40%
20250411 7.35 4.26% -3092.61 -8321.24 368.85 0.43% -1234.37 -1.45% -2227.09 -2.62%
20250410 7.05 2.17% -7613.43 -17010.66 -3952.85 -5.52% -2959.95 -4.14% -700.63 -0.98%
20250409 6.90 2.68% 3027.46 -28610.02 -558.42 -0.68% 549.05 0.67% 3036.83 3.71%
20250408 6.72 -7.69% -6141.94 -35743.55 -2365.54 -2.60% -2764.14 -3.03% -1012.26 -1.11%
20250407 7.28 -10.01% 79.38 -39989.79 -1813.28 -10.69% -372.48 -2.20% 2265.14 13.36%
20250403 8.09 -7.01% -20337.54 -55424.12 -8320.57 -8.13% -9432.95 -9.22% -2584.02 -2.53%
20250402 8.70 -5.23% -30241.87 -61738.81 -15552.21 -14.61% -10637.30 -9.99% -4052.36 -3.81%
20250401 9.18 -0.54% -13038.54 -21470.92 -7691.95 -6.49% -4065.72 -3.43% -1280.87 -1.08%
20250331 9.23 0.44% -11299.94 -21043.07 -6611.78 -4.63% -4751.92 -3.33% 63.76 0.04%
20250328 9.19 -7.08% -34694.12 -39712.86 -17247.61 -10.64% -10608.81 -6.54% -6837.70 -4.22%
20250327 9.89 2.49% -9799.48 2246.20 -14635.26 -4.97% -2378.25 -0.81% 7214.03 2.45%
20250326 9.65 10.03% -612.97 8303.82 24715.68 15.64% -10303.12 -6.52% -15025.53 -9.51%
20250325 8.77 -7.68% -28398.12 -23672.91 -7264.10 -3.27% -14363.51 -6.47% -6770.51 -3.05%
002115三维通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002115三维通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002115三维通信 小单资金流向:成交单小于1万股或5万元。
  如何看三维通信[002115]资金流向的流入和流出呢?什么是三维通信[002115]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  三维通信[002115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对三维通信[002115]资金流向的计算方法不同,所以数据会有不一致的情况。

三维通信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29