002124天邦食品 今日实时资金流向 |
15:00 |
848.84 |
-821.25 |
0.00 |
14:59 |
944.75 |
-829.17 |
0.00 |
14:58 |
944.75 |
-829.17 |
0.00 |
14:57 |
983.45 |
-829.17 |
0.00 |
14:56 |
983.45 |
-801.00 |
0.00 |
14:55 |
983.45 |
-828.58 |
0.00 |
14:54 |
1003.85 |
-821.61 |
0.00 |
14:53 |
1003.85 |
-808.71 |
0.00 |
14:52 |
1003.85 |
-808.71 |
0.00 |
14:51 |
1024.49 |
-841.47 |
0.00 |
14:50 |
1024.49 |
-823.41 |
0.00 |
14:49 |
1024.49 |
-811.49 |
0.00 |
14:48 |
1024.49 |
-811.77 |
0.00 |
14:47 |
1024.49 |
-809.33 |
0.00 |
14:46 |
1024.49 |
-825.45 |
0.00 |
14:45 |
969.90 |
-816.40 |
0.00 |
14:44 |
969.90 |
-798.34 |
0.00 |
14:43 |
941.10 |
-802.75 |
0.00 |
14:42 |
961.58 |
-801.79 |
0.00 |
14:41 |
961.58 |
-801.79 |
0.00 |
14:40 |
961.58 |
-792.50 |
0.00 |
14:39 |
961.58 |
-792.50 |
0.00 |
14:38 |
961.58 |
-789.92 |
0.00 |
14:37 |
961.58 |
-800.93 |
0.00 |
14:36 |
961.58 |
-795.00 |
0.00 |
14:35 |
961.58 |
-791.02 |
0.00 |
14:34 |
961.58 |
-780.70 |
0.00 |
14:33 |
961.58 |
-773.79 |
0.00 |
14:32 |
919.48 |
-771.22 |
0.00 |
14:31 |
919.48 |
-784.07 |
0.00 |
14:30 |
919.48 |
-784.07 |
0.00 |
14:29 |
919.48 |
-784.07 |
0.00 |
14:28 |
919.48 |
-772.12 |
0.00 |
14:27 |
941.10 |
-720.29 |
0.00 |
14:26 |
941.10 |
-717.71 |
0.00 |
14:25 |
941.10 |
-707.39 |
0.00 |
14:24 |
941.10 |
-701.40 |
0.00 |
14:23 |
941.10 |
-685.74 |
0.00 |
14:22 |
941.10 |
-683.16 |
0.00 |
14:21 |
941.10 |
-665.57 |
0.00 |
14:20 |
941.10 |
-662.93 |
0.00 |
14:19 |
941.10 |
-662.93 |
0.00 |
14:18 |
941.10 |
-662.93 |
0.00 |
14:17 |
941.10 |
-662.93 |
0.00 |
14:16 |
941.10 |
-662.93 |
0.00 |
14:15 |
941.10 |
-659.48 |
0.00 |
14:14 |
941.10 |
-658.35 |
0.00 |
14:13 |
941.10 |
-658.35 |
0.00 |
14:12 |
941.10 |
-658.35 |
0.00 |
14:11 |
941.10 |
-655.66 |
0.00 |
14:10 |
941.10 |
-655.66 |
0.00 |
14:09 |
941.10 |
-655.66 |
0.00 |
14:08 |
941.10 |
-655.66 |
0.00 |
14:07 |
941.10 |
-655.66 |
0.00 |
14:06 |
923.37 |
-665.16 |
0.00 |
14:05 |
923.37 |
-673.36 |
0.00 |
14:04 |
949.07 |
-675.55 |
0.00 |
14:03 |
982.51 |
-662.65 |
0.00 |
14:02 |
982.51 |
-660.14 |
0.00 |
14:01 |
982.51 |
-647.24 |
0.00 |
14:00 |
982.51 |
-657.60 |
0.00 |
13:59 |
982.51 |
-664.52 |
0.00 |
13:58 |
982.51 |
-667.10 |
0.00 |
13:57 |
982.51 |
-667.10 |
0.00 |
13:56 |
982.51 |
-677.49 |
0.00 |
13:55 |
982.51 |
-682.65 |
0.00 |
13:54 |
982.51 |
-682.65 |
0.00 |
13:53 |
1007.79 |
-685.85 |
0.00 |
13:52 |
1007.79 |
-667.30 |
0.00 |
13:51 |
1100.72 |
-576.49 |
0.00 |
13:50 |
1100.72 |
-573.90 |
0.00 |
13:49 |
1082.60 |
-581.72 |
0.00 |
13:48 |
1082.60 |
-575.51 |
0.00 |
13:47 |
1015.44 |
-617.54 |
0.00 |
13:46 |
985.62 |
-630.00 |
0.00 |
13:45 |
920.87 |
-672.40 |
0.00 |
13:44 |
889.82 |
-674.99 |
0.00 |
13:43 |
889.82 |
-680.17 |
0.00 |
13:42 |
889.82 |
-686.62 |
0.00 |
13:41 |
889.82 |
-685.80 |
0.00 |
13:40 |
889.82 |
-676.72 |
0.00 |
13:39 |
855.06 |
-718.99 |
0.00 |
13:38 |
884.46 |
-732.07 |
0.00 |
13:37 |
884.46 |
-751.06 |
0.00 |
13:36 |
884.46 |
-751.06 |
0.00 |
13:35 |
900.86 |
-757.90 |
0.00 |
13:34 |
916.47 |
-749.47 |
0.00 |
13:33 |
916.47 |
-712.31 |
0.00 |
13:32 |
916.47 |
-720.40 |
0.00 |
13:31 |
884.48 |
-715.05 |
0.00 |
13:30 |
884.48 |
-701.41 |
0.00 |
13:29 |
827.85 |
-701.41 |
0.00 |
13:28 |
827.85 |
-701.41 |
0.00 |
13:27 |
827.85 |
-701.41 |
0.00 |
13:26 |
827.85 |
-699.91 |
0.00 |
13:25 |
811.08 |
-707.60 |
0.00 |
13:24 |
795.60 |
-722.80 |
0.00 |
13:23 |
780.12 |
-732.85 |
0.00 |
13:22 |
757.21 |
-736.27 |
0.00 |
13:21 |
809.36 |
-679.11 |
0.00 |
13:20 |
780.92 |
-726.11 |
0.00 |
13:19 |
780.92 |
-749.91 |
0.00 |
13:18 |
644.30 |
-846.47 |
0.00 |
13:17 |
603.23 |
-866.11 |
0.00 |
13:16 |
362.92 |
-913.06 |
0.00 |
13:15 |
337.32 |
-920.12 |
0.00 |
13:14 |
337.32 |
-915.81 |
0.00 |
13:13 |
337.32 |
-927.64 |
0.00 |
13:12 |
271.02 |
-923.20 |
0.00 |
13:11 |
316.89 |
-875.68 |
0.00 |
13:10 |
316.89 |
-875.68 |
0.00 |
13:09 |
316.89 |
-858.92 |
0.00 |
13:08 |
316.89 |
-851.27 |
0.00 |
13:07 |
316.89 |
-847.58 |
0.00 |
13:06 |
316.89 |
-846.85 |
0.00 |
13:05 |
295.37 |
-838.83 |
0.00 |
13:04 |
92.25 |
-897.55 |
0.00 |
13:03 |
92.25 |
-897.55 |
0.00 |
13:02 |
92.25 |
-893.77 |
0.00 |
13:01 |
92.25 |
-888.38 |
0.00 |
11:30 |
150.15 |
-844.15 |
0.00 |
11:29 |
150.15 |
-854.22 |
0.00 |
11:28 |
150.15 |
-834.80 |
0.00 |
11:27 |
150.15 |
-839.10 |
0.00 |
11:26 |
124.85 |
-833.58 |
0.00 |
11:25 |
124.85 |
-828.09 |
0.00 |
11:24 |
124.85 |
-817.92 |
0.00 |
11:23 |
124.85 |
-784.14 |
0.00 |
11:22 |
124.85 |
-778.60 |
0.00 |
11:21 |
124.85 |
-773.91 |
0.00 |
11:20 |
124.85 |
-765.61 |
0.00 |
11:19 |
124.85 |
-748.07 |
0.00 |
11:18 |
124.85 |
-739.75 |
0.00 |
11:17 |
150.15 |
-737.02 |
0.00 |
11:16 |
124.57 |
-797.90 |
0.00 |
11:15 |
124.57 |
-783.66 |
0.00 |
11:14 |
124.57 |
-778.17 |
0.00 |
11:13 |
124.57 |
-775.40 |
0.00 |
11:12 |
124.57 |
-761.13 |
0.00 |
11:11 |
124.57 |
-749.20 |
0.00 |
11:10 |
109.60 |
-765.55 |
0.00 |
11:09 |
109.60 |
-747.81 |
0.00 |
11:08 |
74.20 |
-736.57 |
0.00 |
11:07 |
74.20 |
-736.14 |
0.00 |
11:06 |
74.20 |
-739.47 |
0.00 |
11:05 |
74.20 |
-741.75 |
0.00 |
11:04 |
158.94 |
-715.09 |
0.00 |
11:03 |
158.94 |
-709.60 |
0.00 |
11:02 |
158.94 |
-663.96 |
0.00 |
11:01 |
133.64 |
-666.76 |
0.00 |
11:00 |
177.82 |
-658.53 |
0.00 |
10:59 |
195.64 |
-629.41 |
0.00 |
10:58 |
195.64 |
-585.21 |
0.00 |
10:57 |
195.64 |
-545.65 |
0.00 |
10:56 |
250.67 |
-527.14 |
0.00 |
10:55 |
250.67 |
-521.20 |
0.00 |
10:54 |
250.67 |
-519.00 |
0.00 |
10:53 |
250.67 |
-516.25 |
0.00 |
10:52 |
279.72 |
-494.98 |
0.00 |
10:51 |
279.72 |
-468.70 |
0.00 |
10:50 |
279.72 |
-460.62 |
0.00 |
10:49 |
279.72 |
-435.98 |
0.00 |
10:48 |
279.72 |
-433.02 |
0.00 |
10:47 |
279.72 |
-453.69 |
0.00 |
10:46 |
265.82 |
-448.94 |
0.00 |
10:45 |
466.87 |
-411.14 |
0.00 |
10:44 |
466.87 |
-418.51 |
0.00 |
10:43 |
466.87 |
-415.74 |
0.00 |
10:42 |
466.87 |
-410.23 |
0.00 |
10:41 |
466.87 |
-385.08 |
0.00 |
10:40 |
424.26 |
-375.24 |
0.00 |
10:39 |
475.82 |
-387.92 |
0.00 |
10:38 |
578.64 |
-373.14 |
0.00 |
10:37 |
578.64 |
-370.14 |
0.00 |
10:36 |
578.64 |
-359.80 |
0.00 |
10:35 |
578.64 |
-342.08 |
0.00 |
10:34 |
594.32 |
-349.26 |
0.00 |
10:33 |
594.32 |
-351.50 |
0.00 |
10:32 |
594.32 |
-342.90 |
0.00 |
10:31 |
594.32 |
-348.91 |
0.00 |
10:30 |
594.32 |
-334.32 |
0.00 |
10:29 |
636.39 |
-279.76 |
0.00 |
10:28 |
659.25 |
-258.06 |
0.00 |
10:27 |
659.25 |
-238.98 |
0.00 |
10:26 |
659.25 |
-220.68 |
0.00 |
10:25 |
659.25 |
-217.84 |
0.00 |
10:24 |
623.93 |
-211.25 |
0.00 |
10:23 |
623.93 |
-223.73 |
0.00 |
10:22 |
623.93 |
-226.99 |
0.00 |
10:21 |
649.80 |
-172.57 |
0.00 |
10:20 |
649.80 |
-150.67 |
0.00 |
10:19 |
743.95 |
-114.52 |
0.00 |
10:18 |
743.95 |
-107.68 |
0.00 |
10:17 |
743.95 |
-99.56 |
0.00 |
10:16 |
774.38 |
-93.93 |
0.00 |
10:15 |
747.50 |
-88.32 |
0.00 |
10:14 |
693.10 |
-69.96 |
0.00 |
10:13 |
647.16 |
-70.74 |
0.00 |
10:12 |
647.16 |
-65.39 |
0.00 |
10:11 |
709.73 |
-65.14 |
0.00 |
10:10 |
590.73 |
-59.78 |
0.00 |
10:09 |
590.73 |
-67.15 |
0.00 |
10:08 |
590.73 |
-42.06 |
0.00 |
10:07 |
610.10 |
-28.69 |
0.00 |
10:06 |
610.10 |
4.42 |
0.00 |
10:05 |
610.10 |
7.73 |
0.00 |
10:04 |
589.00 |
-17.41 |
0.00 |
10:03 |
545.55 |
-30.79 |
0.00 |
10:02 |
545.55 |
-22.19 |
0.00 |
10:01 |
545.55 |
3.02 |
0.00 |
10:00 |
602.95 |
46.06 |
0.00 |
09:59 |
499.75 |
85.42 |
0.00 |
09:58 |
476.81 |
89.47 |
0.00 |
09:57 |
340.66 |
93.60 |
0.00 |
09:56 |
352.13 |
131.21 |
0.00 |
09:55 |
321.66 |
73.69 |
0.00 |
09:54 |
160.75 |
21.30 |
0.00 |
09:53 |
160.75 |
36.60 |
0.00 |
09:52 |
160.75 |
29.17 |
0.00 |
09:51 |
160.75 |
23.59 |
0.00 |
09:50 |
138.29 |
36.87 |
0.00 |
09:49 |
138.29 |
-1.49 |
0.00 |
09:48 |
61.80 |
-29.05 |
0.00 |
09:47 |
-60.03 |
-62.03 |
0.00 |
09:46 |
-144.18 |
-84.07 |
0.00 |
09:45 |
-167.86 |
-114.40 |
0.00 |
09:44 |
-233.38 |
-62.42 |
0.00 |
09:43 |
-56.61 |
37.83 |
0.00 |
09:42 |
-56.61 |
53.74 |
0.00 |
09:41 |
-51.65 |
142.40 |
0.00 |
09:40 |
-51.65 |
114.93 |
0.00 |
09:39 |
44.72 |
145.93 |
0.00 |
09:38 |
44.72 |
174.31 |
0.00 |
09:37 |
44.72 |
192.42 |
0.00 |
09:36 |
65.73 |
169.19 |
0.00 |
09:35 |
192.13 |
200.72 |
0.00 |
09:34 |
149.15 |
193.14 |
0.00 |
09:33 |
-10.94 |
132.05 |
0.00 |
09:32 |
-32.91 |
87.87 |
0.00 |
09:31 |
25.00 |
58.07 |
0.00 |
09:30 |
63.33 |
33.19 |
0.00 |
|
大单资金:848.84万元 |
成交额占比:6.15% |
中单资金:-821.25万元 |
成交额占比:-5.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
2.59 |
1.97% |
-6.76 |
1132.48 |
848.84 |
6.15% |
-821.25 |
-5.95% |
-34.35 |
-0.25% |
20240613 |
2.54 |
-4.15% |
-3966.26 |
-4203.49 |
-3140.23 |
-18.55% |
-470.01 |
-2.78% |
-356.02 |
-2.10% |
20240612 |
2.65 |
3.52% |
-750.18 |
-3535.38 |
282.24 |
1.23% |
-230.82 |
-1.01% |
-801.60 |
-3.50% |
20240611 |
2.56 |
4.92% |
3607.60 |
-2267.41 |
3409.39 |
18.75% |
98.62 |
0.54% |
99.59 |
0.55% |
20240607 |
2.44 |
2.95% |
-453.59 |
-7410.15 |
-267.76 |
-1.87% |
-113.81 |
-0.79% |
-72.02 |
-0.50% |
20240606 |
2.37 |
-4.44% |
-5784.17 |
-4479.48 |
-4487.13 |
-22.59% |
-1135.74 |
-5.72% |
-161.30 |
-0.81% |
20240605 |
2.48 |
-4.62% |
-4166.24 |
2527.31 |
-2472.12 |
-16.92% |
-1541.36 |
-10.55% |
-152.76 |
-1.05% |
20240604 |
2.60 |
2.36% |
1415.00 |
5031.75 |
1550.21 |
9.16% |
-84.20 |
-0.50% |
-51.01 |
-0.30% |
20240603 |
2.54 |
0.79% |
-1425.21 |
4845.39 |
-1733.35 |
-7.30% |
148.60 |
0.63% |
159.54 |
0.67% |
20240531 |
2.52 |
4.13% |
3923.22 |
4010.38 |
2662.91 |
15.75% |
1003.49 |
5.93% |
256.82 |
1.52% |
20240530 |
2.42 |
4.31% |
3403.45 |
2857.41 |
2519.66 |
14.37% |
770.91 |
4.40% |
112.88 |
0.64% |
20240529 |
2.32 |
0.87% |
681.82 |
-2831.16 |
32.32 |
0.25% |
540.72 |
4.25% |
108.78 |
0.86% |
20240528 |
2.30 |
3.14% |
1551.01 |
-1890.05 |
1363.85 |
10.08% |
391.20 |
2.89% |
-204.04 |
-1.51% |
20240527 |
2.23 |
-4.29% |
-3414.56 |
-5064.88 |
-2568.36 |
-23.77% |
-679.87 |
-6.29% |
-166.33 |
-1.54% |
20240524 |
2.33 |
2.19% |
1240.10 |
-751.76 |
1509.94 |
15.07% |
-247.89 |
-2.47% |
-21.95 |
-0.22% |
20240523 |
2.28 |
-4.20% |
-4465.01 |
-4046.50 |
-3168.91 |
-24.23% |
-1135.89 |
-8.68% |
-160.21 |
-1.22% |
20240522 |
2.38 |
1.28% |
1670.64 |
1522.77 |
973.43 |
7.19% |
598.21 |
4.42% |
99.00 |
0.73% |
20240521 |
2.35 |
-2.49% |
-2684.34 |
-1155.23 |
-1810.98 |
-10.27% |
-702.52 |
-3.98% |
-170.84 |
-0.97% |
20240520 |
2.41 |
3.88% |
4432.36 |
2885.71 |
1744.76 |
8.07% |
2167.54 |
10.03% |
520.06 |
2.41% |
20240517 |
2.32 |
-0.43% |
-1214.57 |
27.55 |
-1784.80 |
-10.96% |
346.29 |
2.13% |
223.94 |
1.38% |
20240516 |
2.33 |
2.64% |
2151.86 |
1259.39 |
2400.36 |
13.66% |
-30.35 |
-0.17% |
-218.15 |
-1.24% |
20240515 |
2.27 |
0.89% |
-1375.11 |
-5607.32 |
-1704.57 |
-9.62% |
47.93 |
0.27% |
281.53 |
1.59% |
20240514 |
2.25 |
5.14% |
3364.30 |
1289.88 |
2229.96 |
19.01% |
1101.87 |
9.39% |
32.47 |
0.28% |
20240513 |
2.14 |
0.94% |
-2151.92 |
-270.89 |
-1113.40 |
-5.73% |
-410.15 |
-2.11% |
-628.37 |
-3.23% |
20240510 |
2.12 |
-4.93% |
-566.49 |
1168.10 |
-552.96 |
-4.43% |
59.87 |
0.48% |
-73.40 |
-0.59% |
20240509 |
2.23 |
-5.11% |
-3375.35 |
1721.06 |
-4466.35 |
-27.40% |
492.88 |
3.02% |
598.12 |
3.67% |
20240508 |
2.35 |
-3.69% |
6746.09 |
9334.19 |
5192.63 |
14.54% |
1951.74 |
5.46% |
-398.28 |
-1.11% |
20240507 |
2.44 |
-5.06% |
1305.32 |
3246.30 |
669.19 |
51.27% |
327.81 |
25.11% |
308.32 |
23.62% |
20240506 |
2.57 |
-5.17% |
984.64 |
1387.08 |
325.59 |
33.07% |
294.80 |
29.94% |
364.25 |
36.99% |
20240430 |
0.00 |
-% |
0.00 |
685.36 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
002124天邦食品 大单资金流向:成交单大于等于6万股或者30万元以上。
002124天邦食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002124天邦食品 小单资金流向:成交单小于1万股或5万元。
如何看天邦食品[002124]资金流向的流入和流出呢?什么是天邦食品[002124]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天邦食品[002124]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天邦食品[002124]资金流向的计算方法不同,所以数据会有不一致的情况。
|