| 002144宏达高科 今日实时资金流向 |
| 15:00 |
-373.89 |
9.60 |
120.46 |
| 14:59 |
-373.89 |
-40.51 |
102.97 |
| 14:58 |
-373.89 |
-40.51 |
102.97 |
| 14:57 |
-373.89 |
-40.51 |
102.97 |
| 14:56 |
-373.89 |
-31.27 |
102.03 |
| 14:55 |
-373.89 |
-34.56 |
114.90 |
| 14:54 |
-373.89 |
-51.14 |
114.76 |
| 14:53 |
-373.89 |
-50.49 |
125.59 |
| 14:52 |
-373.89 |
-54.81 |
109.92 |
| 14:51 |
-373.89 |
-73.05 |
114.48 |
| 14:50 |
-373.89 |
-64.45 |
114.09 |
| 14:49 |
-373.89 |
-95.72 |
122.94 |
| 14:48 |
-373.89 |
-95.72 |
107.83 |
| 14:47 |
-373.89 |
-107.30 |
56.06 |
| 14:46 |
-373.89 |
-116.26 |
56.97 |
| 14:45 |
-373.89 |
-125.23 |
46.18 |
| 14:44 |
-373.89 |
-121.34 |
54.23 |
| 14:43 |
-373.89 |
-128.87 |
49.81 |
| 14:42 |
-373.89 |
-128.87 |
42.28 |
| 14:41 |
-373.89 |
-123.69 |
41.24 |
| 14:40 |
-373.89 |
-123.69 |
30.09 |
| 14:39 |
-373.89 |
-123.69 |
38.87 |
| 14:38 |
-373.89 |
-131.19 |
46.58 |
| 14:37 |
-373.89 |
-137.65 |
57.93 |
| 14:36 |
-373.89 |
-136.24 |
69.80 |
| 14:35 |
-373.89 |
-116.49 |
89.57 |
| 14:34 |
-373.89 |
-106.04 |
118.86 |
| 14:33 |
-373.89 |
-64.99 |
189.73 |
| 14:32 |
-373.89 |
-76.89 |
190.76 |
| 14:31 |
-373.89 |
-63.17 |
205.64 |
| 14:30 |
-373.89 |
-56.81 |
213.55 |
| 14:29 |
-373.89 |
-56.81 |
213.68 |
| 14:28 |
-373.89 |
-37.92 |
196.83 |
| 14:27 |
-373.89 |
-44.14 |
199.42 |
| 14:26 |
-373.89 |
-59.57 |
205.52 |
| 14:25 |
-373.89 |
-59.57 |
208.37 |
| 14:24 |
-373.89 |
-59.57 |
215.37 |
| 14:23 |
-373.89 |
-59.57 |
212.65 |
| 14:22 |
-373.89 |
-36.23 |
197.87 |
| 14:21 |
-373.89 |
-19.08 |
211.12 |
| 14:20 |
-373.89 |
-17.14 |
195.64 |
| 14:19 |
-373.89 |
17.45 |
205.53 |
| 14:18 |
-373.89 |
26.42 |
203.31 |
| 14:17 |
-302.46 |
19.79 |
204.61 |
| 14:16 |
-302.46 |
16.13 |
203.95 |
| 14:15 |
-302.46 |
87.09 |
219.17 |
| 14:14 |
-162.39 |
101.57 |
228.68 |
| 14:13 |
-110.63 |
113.96 |
239.64 |
| 14:12 |
-110.63 |
106.65 |
237.81 |
| 14:11 |
-110.63 |
101.04 |
278.43 |
| 14:10 |
-110.63 |
125.89 |
321.19 |
| 14:09 |
-110.63 |
136.37 |
339.91 |
| 14:08 |
-110.63 |
147.11 |
337.54 |
| 14:07 |
-110.63 |
173.31 |
355.62 |
| 14:06 |
-110.63 |
210.02 |
372.01 |
| 14:05 |
-110.63 |
210.02 |
371.48 |
| 14:04 |
-110.63 |
210.02 |
378.41 |
| 14:03 |
-79.14 |
231.40 |
420.27 |
| 14:02 |
-79.14 |
238.10 |
449.80 |
| 14:01 |
-79.14 |
238.10 |
447.97 |
| 14:00 |
-79.14 |
238.10 |
461.77 |
| 13:59 |
-79.14 |
248.89 |
461.77 |
| 13:58 |
-79.14 |
260.48 |
463.08 |
| 13:57 |
-33.70 |
235.32 |
463.34 |
| 13:56 |
-33.70 |
235.32 |
456.36 |
| 13:55 |
-33.70 |
235.32 |
455.04 |
| 13:54 |
-33.70 |
235.32 |
459.38 |
| 13:53 |
-33.70 |
235.32 |
438.74 |
| 13:52 |
-33.70 |
235.32 |
438.60 |
| 13:51 |
-33.70 |
235.32 |
427.16 |
| 13:50 |
-33.70 |
235.32 |
419.02 |
| 13:49 |
-33.70 |
241.76 |
418.36 |
| 13:48 |
-33.70 |
241.76 |
433.60 |
| 13:47 |
-33.70 |
241.76 |
433.73 |
| 13:46 |
-33.70 |
249.64 |
435.18 |
| 13:45 |
-33.70 |
249.64 |
431.50 |
| 13:44 |
-33.70 |
243.73 |
417.44 |
| 13:43 |
-33.70 |
256.07 |
419.54 |
| 13:42 |
-33.70 |
264.09 |
417.44 |
| 13:41 |
-65.37 |
264.35 |
402.71 |
| 13:40 |
-151.44 |
281.86 |
395.88 |
| 13:39 |
-151.44 |
281.86 |
391.53 |
| 13:38 |
-151.44 |
258.03 |
354.14 |
| 13:37 |
-151.44 |
258.03 |
351.64 |
| 13:36 |
-151.44 |
271.19 |
360.84 |
| 13:35 |
-151.44 |
277.77 |
354.91 |
| 13:34 |
-151.44 |
284.36 |
349.38 |
| 13:33 |
-151.44 |
284.36 |
373.89 |
| 13:32 |
-151.44 |
284.36 |
366.11 |
| 13:31 |
-151.44 |
289.37 |
378.89 |
| 13:30 |
-151.44 |
281.45 |
394.72 |
| 13:29 |
-151.44 |
281.45 |
401.31 |
| 13:28 |
-151.44 |
281.45 |
406.72 |
| 13:27 |
-151.44 |
281.45 |
404.74 |
| 13:26 |
-151.44 |
288.45 |
405.13 |
| 13:25 |
-151.44 |
283.30 |
399.33 |
| 13:24 |
-151.44 |
283.30 |
399.06 |
| 13:23 |
-151.44 |
296.48 |
400.91 |
| 13:22 |
-151.44 |
296.48 |
401.96 |
| 13:21 |
-151.44 |
301.88 |
401.43 |
| 13:20 |
-151.44 |
301.88 |
390.21 |
| 13:19 |
-151.44 |
310.20 |
388.24 |
| 13:18 |
-151.44 |
304.25 |
389.69 |
| 13:17 |
-151.44 |
301.61 |
399.61 |
| 13:16 |
-151.44 |
270.79 |
384.92 |
| 13:15 |
-151.44 |
270.79 |
383.73 |
| 13:14 |
-151.44 |
270.79 |
388.22 |
| 13:13 |
-151.44 |
270.79 |
385.84 |
| 13:12 |
-151.44 |
277.40 |
383.46 |
| 13:11 |
-151.44 |
271.98 |
383.72 |
| 13:10 |
-151.44 |
271.98 |
381.74 |
| 13:09 |
-151.44 |
291.69 |
379.14 |
| 13:08 |
-151.44 |
270.68 |
352.55 |
| 13:07 |
-151.44 |
230.70 |
347.81 |
| 13:06 |
-151.44 |
206.54 |
315.63 |
| 13:05 |
-151.44 |
193.41 |
318.52 |
| 13:04 |
-151.44 |
193.41 |
319.83 |
| 13:03 |
-151.44 |
198.92 |
327.71 |
| 13:02 |
-151.44 |
198.92 |
329.02 |
| 13:01 |
-151.44 |
198.92 |
333.35 |
| 11:30 |
-151.44 |
204.82 |
321.51 |
| 11:29 |
-151.44 |
204.82 |
327.00 |
| 11:28 |
-151.44 |
229.56 |
325.56 |
| 11:27 |
-151.44 |
229.56 |
323.72 |
| 11:26 |
-151.44 |
234.93 |
328.30 |
| 11:25 |
-151.44 |
234.93 |
330.26 |
| 11:24 |
-151.44 |
234.93 |
333.80 |
| 11:23 |
-151.44 |
234.93 |
338.92 |
| 11:22 |
-151.44 |
240.31 |
336.81 |
| 11:21 |
-151.44 |
240.31 |
343.38 |
| 11:20 |
-151.44 |
240.31 |
344.95 |
| 11:19 |
-151.44 |
240.31 |
344.29 |
| 11:18 |
-151.44 |
240.31 |
332.99 |
| 11:17 |
-151.44 |
240.31 |
334.43 |
| 11:16 |
-151.44 |
231.37 |
336.40 |
| 11:15 |
-151.44 |
231.37 |
333.64 |
| 11:14 |
-151.44 |
231.37 |
333.12 |
| 11:13 |
-151.44 |
242.41 |
333.64 |
| 11:12 |
-151.44 |
242.41 |
342.19 |
| 11:11 |
-151.44 |
263.37 |
369.84 |
| 11:10 |
-151.44 |
249.12 |
377.35 |
| 11:09 |
-151.44 |
249.12 |
377.22 |
| 11:08 |
-151.44 |
255.71 |
375.24 |
| 11:07 |
-151.44 |
261.77 |
376.43 |
| 11:06 |
-151.44 |
261.77 |
373.52 |
| 11:05 |
-151.44 |
241.04 |
384.07 |
| 11:04 |
-151.44 |
234.05 |
374.57 |
| 11:03 |
-151.44 |
239.46 |
367.72 |
| 11:02 |
-151.44 |
239.46 |
357.57 |
| 11:01 |
-151.44 |
239.46 |
349.40 |
| 11:00 |
-151.44 |
239.46 |
336.76 |
| 10:59 |
-151.44 |
239.46 |
345.32 |
| 10:58 |
-151.44 |
239.46 |
345.71 |
| 10:57 |
-151.44 |
239.46 |
340.71 |
| 10:56 |
-151.44 |
239.46 |
327.67 |
| 10:55 |
-151.44 |
256.29 |
321.09 |
| 10:54 |
-151.44 |
256.29 |
318.07 |
| 10:53 |
-151.44 |
235.71 |
300.63 |
| 10:52 |
-151.44 |
290.31 |
321.19 |
| 10:51 |
-96.13 |
266.56 |
326.95 |
| 10:50 |
-96.13 |
289.42 |
328.93 |
| 10:49 |
-96.13 |
289.42 |
337.23 |
| 10:48 |
-96.13 |
301.15 |
340.13 |
| 10:47 |
-96.13 |
307.74 |
339.46 |
| 10:46 |
-96.13 |
307.74 |
330.36 |
| 10:45 |
-96.13 |
315.25 |
327.58 |
| 10:44 |
-61.74 |
303.39 |
313.89 |
| 10:43 |
-61.74 |
303.39 |
318.63 |
| 10:42 |
-61.74 |
320.81 |
327.33 |
| 10:41 |
-61.74 |
334.02 |
325.35 |
| 10:40 |
-61.74 |
312.62 |
319.92 |
| 10:39 |
-61.74 |
324.24 |
334.31 |
| 10:38 |
-61.74 |
330.32 |
345.02 |
| 10:37 |
-61.74 |
325.02 |
338.13 |
| 10:36 |
-61.74 |
325.02 |
331.26 |
| 10:35 |
-61.74 |
334.15 |
326.36 |
| 10:34 |
-61.74 |
334.15 |
328.46 |
| 10:33 |
-61.74 |
314.03 |
322.37 |
| 10:32 |
-61.74 |
314.03 |
327.39 |
| 10:31 |
-61.74 |
320.92 |
334.15 |
| 10:30 |
-61.74 |
324.23 |
325.25 |
| 10:29 |
-61.74 |
282.44 |
344.74 |
| 10:28 |
-61.74 |
235.94 |
321.99 |
| 10:27 |
-61.74 |
240.02 |
320.28 |
| 10:26 |
-61.74 |
240.02 |
312.20 |
| 10:25 |
-61.74 |
240.02 |
302.15 |
| 10:24 |
-61.74 |
240.02 |
307.97 |
| 10:23 |
-61.74 |
251.92 |
305.32 |
| 10:22 |
-61.74 |
233.12 |
294.47 |
| 10:21 |
-61.74 |
248.21 |
299.49 |
| 10:20 |
-61.74 |
267.03 |
289.28 |
| 10:19 |
-61.74 |
290.35 |
288.74 |
| 10:18 |
-61.74 |
278.77 |
264.69 |
| 10:17 |
-61.74 |
246.15 |
241.99 |
| 10:16 |
-107.48 |
58.73 |
200.10 |
| 10:15 |
-107.48 |
36.32 |
178.62 |
| 10:14 |
-107.48 |
29.74 |
163.87 |
| 10:13 |
-107.48 |
52.65 |
165.46 |
| 10:12 |
-107.48 |
52.91 |
143.09 |
| 10:11 |
-107.48 |
52.91 |
120.65 |
| 10:10 |
-107.48 |
65.76 |
96.63 |
| 10:09 |
-107.48 |
89.23 |
106.61 |
| 10:08 |
-107.48 |
90.15 |
109.24 |
| 10:07 |
-107.48 |
80.13 |
122.14 |
| 10:06 |
-72.00 |
56.65 |
149.04 |
| 10:05 |
-145.53 |
3.62 |
106.78 |
| 10:04 |
-145.53 |
3.62 |
96.25 |
| 10:03 |
-145.53 |
23.07 |
107.42 |
| 10:02 |
-145.53 |
30.04 |
120.60 |
| 10:01 |
-145.53 |
0.25 |
121.12 |
| 10:00 |
-145.53 |
-15.46 |
116.75 |
| 09:59 |
-145.53 |
-35.24 |
94.59 |
| 09:58 |
-145.53 |
-59.47 |
93.80 |
| 09:57 |
-145.53 |
-107.90 |
90.37 |
| 09:56 |
-145.53 |
-128.64 |
48.88 |
| 09:55 |
-145.53 |
-158.20 |
62.13 |
| 09:54 |
-145.53 |
-166.55 |
21.39 |
| 09:53 |
-145.53 |
-173.46 |
10.96 |
| 09:52 |
-145.53 |
-173.46 |
1.18 |
| 09:51 |
-145.53 |
-164.09 |
17.98 |
| 09:50 |
-145.53 |
-170.21 |
15.88 |
| 09:49 |
-145.53 |
-170.21 |
-18.17 |
| 09:48 |
-145.53 |
-170.21 |
-24.53 |
| 09:47 |
-145.53 |
-164.11 |
-21.54 |
| 09:46 |
-145.53 |
-184.59 |
-33.74 |
| 09:45 |
-145.53 |
-175.01 |
-53.05 |
| 09:44 |
-145.53 |
-175.01 |
-56.93 |
| 09:43 |
-145.53 |
-186.01 |
-56.55 |
| 09:42 |
-145.53 |
-196.10 |
-52.54 |
| 09:41 |
-145.53 |
-143.14 |
-16.16 |
| 09:40 |
-145.53 |
-143.14 |
-31.81 |
| 09:39 |
-145.53 |
-133.20 |
-35.43 |
| 09:38 |
-145.53 |
-139.40 |
-37.38 |
| 09:37 |
-145.53 |
-127.79 |
-19.84 |
| 09:36 |
0.00 |
-85.25 |
-5.99 |
| 09:35 |
0.00 |
-73.34 |
-21.68 |
| 09:34 |
0.00 |
-56.85 |
-14.42 |
| 09:33 |
0.00 |
-32.11 |
9.03 |
| 09:32 |
0.00 |
-24.31 |
25.90 |
| 09:31 |
0.00 |
-16.12 |
30.67 |
| 09:30 |
0.00 |
-30.26 |
-31.18 |
|
| 大单资金：-373.89万元 |
成交额占比：-3.62% |
| 中单资金：9.60万元 |
成交额占比：0.09% |
| 小单资金：120.46万元 |
成交额占比：1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
13.09 |
1.47% |
374.89 |
-1615.38 |
-151.44 |
-2.63% |
204.82 |
3.56% |
321.51 |
5.58% |
| 20250903 |
12.90 |
-1.83% |
-2167.40 |
-1757.44 |
-842.96 |
-8.34% |
-682.01 |
-6.75% |
-642.43 |
-6.36% |
| 20250902 |
13.14 |
1.86% |
-533.82 |
-1811.86 |
-396.02 |
-2.44% |
551.82 |
3.41% |
-689.62 |
-4.26% |
| 20250901 |
12.90 |
4.96% |
-313.35 |
-1504.09 |
-382.43 |
-3.48% |
193.38 |
1.76% |
-124.30 |
-1.13% |
| 20250829 |
12.29 |
-1.60% |
-255.99 |
-1031.64 |
157.47 |
3.06% |
-115.92 |
-2.25% |
-297.54 |
-5.78% |
| 20250828 |
12.49 |
-0.64% |
-1601.74 |
-1256.33 |
-293.50 |
-3.33% |
-572.49 |
-6.49% |
-735.75 |
-8.34% |
| 20250827 |
12.57 |
-4.05% |
-2129.40 |
-630.77 |
-897.38 |
-10.58% |
-392.03 |
-4.62% |
-839.99 |
-9.90% |
| 20250826 |
13.10 |
-1.06% |
-1318.76 |
45.10 |
-88.25 |
-1.20% |
-358.85 |
-4.87% |
-871.66 |
-11.83% |
| 20250825 |
13.24 |
4.75% |
367.03 |
431.85 |
90.02 |
0.58% |
522.74 |
3.37% |
-245.73 |
-1.58% |
| 20250822 |
12.64 |
-0.94% |
-515.68 |
190.57 |
-67.22 |
-1.15% |
35.89 |
0.61% |
-484.35 |
-8.29% |
| 20250821 |
12.76 |
1.03% |
545.93 |
288.77 |
332.06 |
5.59% |
159.58 |
2.68% |
54.29 |
0.91% |
| 20250820 |
12.63 |
0.56% |
-30.48 |
-474.26 |
-221.51 |
-4.89% |
43.72 |
0.96% |
147.31 |
3.25% |
| 20250819 |
12.56 |
2.11% |
940.33 |
-224.90 |
298.50 |
5.11% |
172.43 |
2.95% |
469.40 |
8.04% |
| 20250818 |
12.30 |
0.24% |
-540.03 |
-605.31 |
-151.26 |
-2.99% |
-75.72 |
-1.50% |
-313.05 |
-6.18% |
| 20250815 |
12.27 |
-0.24% |
-717.11 |
-569.67 |
30.98 |
0.57% |
-334.65 |
-6.16% |
-413.44 |
-7.62% |
| 20250814 |
12.30 |
-2.15% |
-783.48 |
-527.48 |
-430.97 |
-7.44% |
-94.54 |
-1.63% |
-257.97 |
-4.45% |
| 20250813 |
12.57 |
-0.63% |
168.58 |
-144.48 |
27.85 |
0.58% |
130.33 |
2.70% |
10.40 |
0.22% |
| 20250812 |
12.65 |
-0.16% |
-122.47 |
-83.02 |
-81.91 |
-1.20% |
-116.66 |
-1.71% |
76.10 |
1.11% |
| 20250811 |
12.67 |
0.16% |
-371.13 |
445.92 |
-115.62 |
-2.42% |
-198.23 |
-4.16% |
-57.28 |
-1.20% |
| 20250808 |
12.65 |
1.36% |
533.85 |
266.90 |
73.17 |
1.42% |
432.87 |
8.39% |
27.81 |
0.54% |
| 20250807 |
12.48 |
-0.64% |
-146.33 |
248.33 |
-47.97 |
-1.22% |
-105.50 |
-2.67% |
7.14 |
0.18% |
| 20250806 |
12.56 |
0.40% |
-114.30 |
381.19 |
89.31 |
1.95% |
-286.27 |
-6.25% |
82.66 |
1.80% |
| 20250805 |
12.51 |
1.62% |
1083.98 |
47.90 |
447.03 |
7.07% |
327.88 |
5.18% |
309.07 |
4.89% |
| 20250804 |
12.31 |
1.65% |
179.51 |
-443.93 |
-294.64 |
-5.10% |
115.97 |
2.01% |
358.18 |
6.19% |
| 20250801 |
12.11 |
1.25% |
368.91 |
-171.26 |
54.60 |
1.60% |
78.16 |
2.29% |
236.15 |
6.91% |
| 20250731 |
11.96 |
-2.53% |
-339.10 |
-3.80 |
84.89 |
1.82% |
-147.17 |
-3.15% |
-276.82 |
-5.93% |
| 20250730 |
12.27 |
-0.16% |
-541.26 |
-88.63 |
-243.98 |
-6.32% |
-95.47 |
-2.47% |
-201.81 |
-5.23% |
| 20250729 |
12.29 |
-0.16% |
-31.04 |
143.40 |
-44.80 |
-1.13% |
-103.17 |
-2.61% |
116.93 |
2.96% |
| 20250728 |
12.31 |
-0.08% |
-717.57 |
244.48 |
-21.97 |
-0.50% |
-481.23 |
-10.89% |
-214.37 |
-4.85% |
| 20250725 |
12.32 |
1.90% |
962.19 |
144.83 |
222.06 |
3.67% |
900.12 |
14.86% |
-159.99 |
-2.64% |
002144宏达高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002144宏达高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002144宏达高科 小单资金流向：成交单小于1万股或5万元。
如何看宏达高科[002144]资金流向的流入和流出呢？什么是宏达高科[002144]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宏达高科[002144]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宏达高科[002144]资金流向的计算方法不同，所以数据会有不一致的情况。
|
