002164宁波东力 今日实时资金流向 |
15:00 |
4908.38 |
-5649.45 |
-7015.81 |
14:59 |
4908.38 |
-5649.45 |
-6973.33 |
14:58 |
4908.38 |
-5649.45 |
-6973.33 |
14:57 |
4908.38 |
-5649.45 |
-6972.87 |
14:56 |
4908.38 |
-5626.55 |
-6962.34 |
14:55 |
4908.38 |
-5603.31 |
-6952.83 |
14:54 |
4908.38 |
-5603.31 |
-6943.90 |
14:53 |
4908.38 |
-5587.28 |
-6934.05 |
14:52 |
4908.38 |
-5571.82 |
-6930.16 |
14:51 |
4908.38 |
-5571.82 |
-6922.37 |
14:50 |
4908.38 |
-5571.82 |
-6915.05 |
14:49 |
4908.38 |
-5571.82 |
-6903.60 |
14:48 |
4908.38 |
-5571.82 |
-6891.80 |
14:47 |
4908.38 |
-5564.15 |
-6887.45 |
14:46 |
4908.38 |
-5564.15 |
-6877.95 |
14:45 |
4908.38 |
-5558.42 |
-6869.36 |
14:44 |
4908.38 |
-5526.94 |
-6867.30 |
14:43 |
4908.38 |
-5526.94 |
-6863.18 |
14:42 |
4908.38 |
-5504.04 |
-6857.57 |
14:41 |
4908.38 |
-5490.41 |
-6852.64 |
14:40 |
4908.38 |
-5490.41 |
-6842.80 |
14:39 |
4908.38 |
-5490.41 |
-6836.84 |
14:38 |
4908.38 |
-5490.41 |
-6834.10 |
14:37 |
4908.38 |
-5490.41 |
-6831.12 |
14:36 |
4908.38 |
-5469.80 |
-6827.91 |
14:35 |
4908.38 |
-5469.80 |
-6810.97 |
14:34 |
4908.38 |
-5469.80 |
-6808.22 |
14:33 |
4908.38 |
-5469.80 |
-6807.19 |
14:32 |
4908.38 |
-5469.80 |
-6802.49 |
14:31 |
4908.38 |
-5464.08 |
-6797.11 |
14:30 |
4908.38 |
-5456.52 |
-6788.98 |
14:29 |
4908.38 |
-5445.07 |
-6782.68 |
14:28 |
4908.38 |
-5445.07 |
-6780.39 |
14:27 |
4908.38 |
-5445.07 |
-6771.35 |
14:26 |
4908.38 |
-5422.17 |
-6767.34 |
14:25 |
4908.38 |
-5422.17 |
-6762.65 |
14:24 |
4908.38 |
-5389.99 |
-6755.20 |
14:23 |
4908.38 |
-5378.54 |
-6743.18 |
14:22 |
4908.38 |
-5354.84 |
-6725.89 |
14:21 |
5017.16 |
-5334.23 |
-6709.29 |
14:20 |
5017.16 |
-5334.23 |
-6697.73 |
14:19 |
5131.66 |
-5303.20 |
-6685.93 |
14:18 |
5131.66 |
-5303.20 |
-6676.89 |
14:17 |
5188.91 |
-5285.57 |
-6657.42 |
14:16 |
5188.91 |
-5285.57 |
-6651.81 |
14:15 |
5188.91 |
-5274.12 |
-6646.89 |
14:14 |
5188.91 |
-5268.74 |
-6642.19 |
14:13 |
5188.91 |
-5238.28 |
-6632.57 |
14:12 |
5188.91 |
-5232.56 |
-6622.61 |
14:11 |
5188.91 |
-5227.40 |
-6622.27 |
14:10 |
5188.91 |
-5220.76 |
-6617.80 |
14:09 |
5188.91 |
-5215.04 |
-6612.54 |
14:08 |
5188.91 |
-5203.59 |
-6600.74 |
14:07 |
5188.91 |
-5180.69 |
-6597.54 |
14:06 |
5188.91 |
-5180.69 |
-6596.05 |
14:05 |
5188.91 |
-5180.69 |
-6584.94 |
14:04 |
5188.91 |
-5180.69 |
-6575.21 |
14:03 |
5188.91 |
-5154.35 |
-6565.82 |
14:02 |
5188.91 |
-5154.35 |
-6563.07 |
14:01 |
5188.91 |
-5154.35 |
-6555.63 |
14:00 |
5188.91 |
-5154.35 |
-6547.50 |
13:59 |
5188.91 |
-5154.35 |
-6536.40 |
13:58 |
5188.91 |
-5154.35 |
-6536.17 |
13:57 |
5188.91 |
-5154.35 |
-6531.01 |
13:56 |
5188.91 |
-5146.80 |
-6529.87 |
13:55 |
5188.91 |
-5146.80 |
-6521.17 |
13:54 |
5188.91 |
-5136.49 |
-6517.50 |
13:53 |
5188.91 |
-5136.49 |
-6511.89 |
13:52 |
5188.91 |
-5130.77 |
-6508.69 |
13:51 |
5228.98 |
-5130.77 |
-6504.68 |
13:50 |
5228.98 |
-5130.77 |
-6490.82 |
13:49 |
5228.98 |
-5130.77 |
-6482.47 |
13:48 |
5228.98 |
-5130.77 |
-6480.86 |
13:47 |
5228.98 |
-5130.77 |
-6477.66 |
13:46 |
5228.98 |
-5130.77 |
-6463.11 |
13:45 |
5228.98 |
-5125.27 |
-6460.14 |
13:44 |
5228.98 |
-5113.25 |
-6453.04 |
13:43 |
5228.98 |
-5113.25 |
-6447.20 |
13:42 |
5228.98 |
-5103.74 |
-6445.14 |
13:41 |
5228.98 |
-5103.74 |
-6439.99 |
13:40 |
5228.98 |
-5103.74 |
-6431.86 |
13:39 |
5228.98 |
-5103.74 |
-6425.44 |
13:38 |
5228.98 |
-5103.74 |
-6421.32 |
13:37 |
5265.62 |
-5098.02 |
-6415.94 |
13:36 |
5265.62 |
-5087.26 |
-6414.34 |
13:35 |
5265.62 |
-5087.26 |
-6411.93 |
13:34 |
5265.62 |
-5087.26 |
-6395.90 |
13:33 |
5265.62 |
-5076.38 |
-6391.67 |
13:32 |
5265.62 |
-5076.38 |
-6390.52 |
13:31 |
5265.62 |
-5065.50 |
-6384.34 |
13:30 |
5265.62 |
-5059.78 |
-6376.10 |
13:29 |
5265.62 |
-5059.78 |
-6369.91 |
13:28 |
5265.62 |
-5040.65 |
-6360.06 |
13:27 |
5265.62 |
-5032.52 |
-6344.26 |
13:26 |
5265.62 |
-5032.52 |
-6329.95 |
13:25 |
5265.62 |
-5032.52 |
-6323.54 |
13:24 |
5265.62 |
-5032.52 |
-6310.72 |
13:23 |
5265.62 |
-5015.35 |
-6299.04 |
13:22 |
5265.62 |
-5015.35 |
-6287.36 |
13:21 |
5265.62 |
-5015.35 |
-6280.72 |
13:20 |
5265.62 |
-5010.31 |
-6274.19 |
13:19 |
5265.62 |
-5010.31 |
-6267.32 |
13:18 |
5265.62 |
-4967.83 |
-6259.31 |
13:17 |
5265.62 |
-4944.25 |
-6241.79 |
13:16 |
5403.60 |
-4933.25 |
-6233.08 |
13:15 |
5403.60 |
-4933.25 |
-6229.65 |
13:14 |
5495.20 |
-4927.53 |
-6222.78 |
13:13 |
5495.20 |
-4927.53 |
-6217.51 |
13:12 |
5724.20 |
-4927.53 |
-6208.58 |
13:11 |
5724.20 |
-4906.57 |
-6193.81 |
13:10 |
5724.20 |
-4896.50 |
-6186.37 |
13:09 |
5724.20 |
-4888.14 |
-6183.05 |
13:08 |
5724.20 |
-4866.39 |
-6176.75 |
13:07 |
5724.20 |
-4866.39 |
-6163.12 |
13:06 |
5838.70 |
-4843.26 |
-6153.62 |
13:05 |
5953.20 |
-4831.58 |
-6140.57 |
13:04 |
5953.20 |
-4831.58 |
-6138.74 |
13:03 |
6037.47 |
-4820.81 |
-6133.47 |
13:02 |
6091.17 |
-4786.46 |
-6119.16 |
13:01 |
6091.17 |
-4768.83 |
-6105.30 |
11:30 |
6091.17 |
-4700.82 |
-6001.34 |
11:29 |
6091.17 |
-4700.82 |
-5990.57 |
11:28 |
6091.17 |
-4700.82 |
-5978.09 |
11:27 |
6205.67 |
-4700.82 |
-5970.77 |
11:26 |
6313.53 |
-4672.19 |
-5963.78 |
11:25 |
6313.53 |
-4658.45 |
-5955.77 |
11:24 |
6313.53 |
-4642.31 |
-5945.12 |
11:23 |
6313.53 |
-4635.44 |
-5937.56 |
11:22 |
6313.53 |
-4623.30 |
-5926.00 |
11:21 |
6313.53 |
-4623.30 |
-5923.36 |
11:20 |
6313.53 |
-4623.30 |
-5920.39 |
11:19 |
6313.53 |
-4607.16 |
-5913.52 |
11:18 |
6313.53 |
-4607.16 |
-5911.34 |
11:17 |
6313.53 |
-4607.16 |
-5906.53 |
11:16 |
6313.53 |
-4607.16 |
-5905.96 |
11:15 |
6313.53 |
-4584.26 |
-5887.07 |
11:14 |
6346.16 |
-4543.61 |
-5877.22 |
11:13 |
6346.16 |
-4543.61 |
-5870.46 |
11:12 |
6346.16 |
-4536.85 |
-5859.47 |
11:11 |
6346.16 |
-4525.18 |
-5853.98 |
11:10 |
6346.16 |
-4525.18 |
-5839.89 |
11:09 |
6346.16 |
-4479.15 |
-5832.22 |
11:08 |
6346.16 |
-4461.63 |
-5822.95 |
11:07 |
6346.16 |
-4452.12 |
-5818.25 |
11:06 |
6346.16 |
-4452.12 |
-5805.43 |
11:05 |
6346.16 |
-4442.96 |
-5797.30 |
11:04 |
6346.16 |
-4437.81 |
-5786.65 |
11:03 |
6346.16 |
-4420.64 |
-5769.82 |
11:02 |
6346.16 |
-4392.47 |
-5763.86 |
11:01 |
6388.87 |
-4384.45 |
-5753.10 |
11:00 |
6388.87 |
-4384.45 |
-5741.54 |
10:59 |
6388.87 |
-4377.70 |
-5733.41 |
10:58 |
6388.87 |
-4354.80 |
-5724.13 |
10:57 |
6388.87 |
-4319.76 |
-5700.43 |
10:56 |
6601.38 |
-4308.31 |
-5687.61 |
10:55 |
6601.38 |
-4308.31 |
-5673.87 |
10:54 |
6601.38 |
-4271.67 |
-5671.69 |
10:53 |
6601.38 |
-4260.22 |
-5658.41 |
10:52 |
6601.38 |
-4248.43 |
-5647.76 |
10:51 |
6601.38 |
-4248.43 |
-5642.26 |
10:50 |
6601.38 |
-4231.25 |
-5638.37 |
10:49 |
6601.38 |
-4223.24 |
-5630.13 |
10:48 |
6601.38 |
-4217.51 |
-5617.65 |
10:47 |
6601.38 |
-4217.51 |
-5601.50 |
10:46 |
6601.38 |
-4203.66 |
-5599.33 |
10:45 |
6601.38 |
-4197.93 |
-5580.89 |
10:44 |
6601.38 |
-4197.93 |
-5560.17 |
10:43 |
6601.38 |
-4192.21 |
-5552.38 |
10:42 |
6601.38 |
-4192.21 |
-5537.15 |
10:41 |
6632.30 |
-4186.48 |
-5519.52 |
10:40 |
6632.30 |
-4186.48 |
-5508.07 |
10:39 |
6632.30 |
-4186.48 |
-5495.25 |
10:38 |
6632.30 |
-4176.41 |
-5485.28 |
10:37 |
6632.30 |
-4161.52 |
-5469.71 |
10:36 |
6632.30 |
-4161.52 |
-5455.97 |
10:35 |
6632.30 |
-4148.93 |
-5445.44 |
10:34 |
6632.30 |
-4142.63 |
-5419.10 |
10:33 |
6632.30 |
-4120.76 |
-5393.34 |
10:32 |
6689.20 |
-4120.76 |
-5378.91 |
10:31 |
6689.20 |
-4109.31 |
-5355.44 |
10:30 |
6689.20 |
-4069.92 |
-5342.27 |
10:29 |
6689.20 |
-4069.92 |
-5328.88 |
10:28 |
6689.20 |
-4069.92 |
-5315.37 |
10:27 |
6689.20 |
-4064.20 |
-5306.32 |
10:26 |
6689.20 |
-4056.98 |
-5292.58 |
10:25 |
6689.20 |
-4049.66 |
-5266.36 |
10:24 |
6689.20 |
-4049.66 |
-5255.94 |
10:23 |
6689.20 |
-4049.66 |
-5237.05 |
10:22 |
6689.20 |
-4049.66 |
-5215.18 |
10:21 |
6689.20 |
-4049.66 |
-5191.25 |
10:20 |
6689.20 |
-4049.66 |
-5167.09 |
10:19 |
6689.20 |
-4042.10 |
-5155.18 |
10:18 |
6689.20 |
-4026.30 |
-5140.07 |
10:17 |
6689.20 |
-4002.25 |
-5119.23 |
10:16 |
6689.20 |
-3994.12 |
-5106.06 |
10:15 |
6689.20 |
-3988.40 |
-5092.55 |
10:14 |
6723.55 |
-3952.45 |
-5072.63 |
10:13 |
6723.55 |
-3925.54 |
-5043.54 |
10:12 |
6723.55 |
-3898.52 |
-5023.05 |
10:11 |
6723.55 |
-3898.52 |
-5012.17 |
10:10 |
6723.55 |
-3898.52 |
-4994.88 |
10:09 |
6723.55 |
-3879.28 |
-4951.37 |
10:08 |
6723.55 |
-3859.01 |
-4917.14 |
10:07 |
6723.55 |
-3859.01 |
-4903.62 |
10:06 |
6723.55 |
-3840.69 |
-4883.59 |
10:05 |
6762.60 |
-3829.24 |
-4856.45 |
10:04 |
6762.60 |
-3821.23 |
-4828.40 |
10:03 |
6762.60 |
-3780.81 |
-4798.06 |
10:02 |
6762.60 |
-3743.83 |
-4765.31 |
10:01 |
6762.60 |
-3736.96 |
-4734.51 |
10:00 |
6762.60 |
-3654.40 |
-4697.87 |
09:59 |
6762.60 |
-3608.95 |
-4655.62 |
09:58 |
6796.37 |
-3552.73 |
-4624.47 |
09:57 |
6835.42 |
-3535.55 |
-4588.64 |
09:56 |
6835.42 |
-3501.20 |
-4558.18 |
09:55 |
6835.42 |
-3477.39 |
-4525.77 |
09:54 |
6869.77 |
-3451.51 |
-4485.70 |
09:53 |
6869.77 |
-3428.61 |
-4439.79 |
09:52 |
6927.02 |
-3381.55 |
-4400.86 |
09:51 |
6995.72 |
-3337.47 |
-4356.89 |
09:50 |
6995.72 |
-3298.08 |
-4293.91 |
09:49 |
6995.72 |
-3255.03 |
-4252.58 |
09:48 |
7041.75 |
-3224.11 |
-4148.96 |
09:47 |
7041.75 |
-3126.67 |
-4069.50 |
09:46 |
7099.00 |
-3090.60 |
-4017.06 |
09:45 |
7232.73 |
-2991.22 |
-3946.30 |
09:44 |
7232.73 |
-2946.22 |
-3872.45 |
09:43 |
7262.96 |
-2873.86 |
-3795.96 |
09:42 |
7297.31 |
-2765.20 |
-3688.33 |
09:41 |
7620.20 |
-2675.54 |
-3555.17 |
09:40 |
7662.57 |
-2486.62 |
-3398.65 |
09:39 |
7785.77 |
-2310.75 |
-3215.79 |
09:38 |
7959.35 |
-2002.63 |
-2904.81 |
09:37 |
8215.14 |
-1584.24 |
-2510.58 |
09:36 |
9346.52 |
-551.45 |
-1515.46 |
09:35 |
3053.78 |
-419.31 |
-1104.76 |
09:34 |
2210.22 |
-330.18 |
-1100.61 |
09:33 |
1849.43 |
-260.54 |
-1040.77 |
09:32 |
1076.32 |
-159.48 |
-923.25 |
09:31 |
19.93 |
-207.33 |
-242.75 |
09:30 |
134.90 |
73.53 |
32.59 |
|
大单资金:4908.38万元 |
成交额占比:11.13% |
中单资金:-5649.45万元 |
成交额占比:-12.82% |
小单资金:-7015.81万元 |
成交额占比:-15.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
11.45 |
9.99% |
-7756.88 |
-11181.82 |
4908.38 |
11.13% |
-5649.45 |
-12.82% |
-7015.81 |
-15.92% |
20250815 |
10.41 |
2.16% |
832.60 |
-27044.24 |
806.62 |
1.85% |
-111.32 |
-0.26% |
137.30 |
0.32% |
20250814 |
10.19 |
-4.41% |
-10279.59 |
-25326.60 |
-4461.93 |
-6.79% |
-4687.33 |
-7.13% |
-1130.33 |
-1.72% |
20250813 |
10.66 |
-1.20% |
-5797.79 |
-22339.23 |
-2738.59 |
-3.69% |
-2429.73 |
-3.27% |
-629.47 |
-0.85% |
20250812 |
10.79 |
-6.34% |
-24729.76 |
-15768.02 |
-9696.30 |
-7.78% |
-8245.39 |
-6.61% |
-6788.07 |
-5.44% |
20250811 |
11.52 |
9.61% |
-8772.50 |
-3512.82 |
-10954.04 |
-6.66% |
-594.75 |
-0.36% |
2776.29 |
1.69% |
20250808 |
10.51 |
10.05% |
-14960.62 |
9804.80 |
2524.26 |
3.94% |
-8944.60 |
-13.96% |
-8540.28 |
-13.33% |
20250807 |
9.55 |
-2.05% |
-2846.64 |
6816.49 |
-1474.56 |
-3.90% |
-2374.00 |
-6.27% |
1001.92 |
2.65% |
20250806 |
9.75 |
4.06% |
9816.04 |
7451.96 |
3832.62 |
6.82% |
2525.87 |
4.49% |
3457.55 |
6.15% |
20250805 |
9.37 |
2.07% |
5050.85 |
1444.92 |
2558.90 |
9.49% |
855.78 |
3.17% |
1636.17 |
6.07% |
20250804 |
9.18 |
2.91% |
5788.34 |
-2714.60 |
2363.58 |
12.64% |
2326.82 |
12.44% |
1097.94 |
5.87% |
20250801 |
8.92 |
0.34% |
-1247.44 |
-5094.99 |
-464.05 |
-5.23% |
-374.72 |
-4.22% |
-408.67 |
-4.61% |
20250731 |
8.89 |
-1.33% |
-2949.78 |
-5487.96 |
-839.09 |
-7.92% |
-1271.80 |
-12.00% |
-838.89 |
-7.92% |
20250730 |
9.01 |
-1.64% |
-4971.38 |
-4638.12 |
-2174.42 |
-13.60% |
-1397.79 |
-8.74% |
-1399.17 |
-8.75% |
20250729 |
9.16 |
-1.51% |
-4422.43 |
-3596.87 |
-1600.62 |
-9.35% |
-1854.89 |
-10.84% |
-966.92 |
-5.65% |
20250728 |
9.30 |
0.54% |
-1282.58 |
-6484.63 |
-16.81 |
-0.10% |
-915.97 |
-5.47% |
-349.80 |
-2.09% |
20250725 |
9.25 |
0.11% |
-933.28 |
-5068.61 |
-857.02 |
-5.66% |
-16.36 |
-0.11% |
-59.90 |
-0.40% |
20250724 |
9.24 |
0.98% |
157.32 |
-6897.72 |
10.75 |
0.07% |
-318.45 |
-1.93% |
465.02 |
2.82% |
20250723 |
9.15 |
-2.24% |
-6690.03 |
-8067.57 |
-1133.17 |
-5.52% |
-4063.98 |
-19.80% |
-1492.88 |
-7.27% |
20250722 |
9.36 |
-2.30% |
-9531.03 |
-7366.97 |
-4488.38 |
-16.91% |
-3254.46 |
-12.26% |
-1788.19 |
-6.74% |
20250721 |
9.58 |
2.35% |
3654.56 |
-3813.46 |
1399.21 |
4.11% |
986.07 |
2.89% |
1269.28 |
3.73% |
20250718 |
9.36 |
-1.89% |
-4972.21 |
-495.28 |
-2686.13 |
-8.95% |
-2436.68 |
-8.12% |
150.60 |
0.50% |
20250717 |
9.54 |
-0.21% |
-3841.08 |
1899.21 |
-1159.10 |
-3.52% |
-1025.32 |
-3.11% |
-1656.66 |
-5.03% |
20250716 |
9.56 |
0.53% |
360.87 |
1826.32 |
-432.57 |
-1.16% |
477.26 |
1.28% |
316.18 |
0.85% |
20250715 |
9.51 |
0.63% |
-1928.35 |
944.65 |
-934.87 |
-2.01% |
-1132.95 |
-2.44% |
139.47 |
0.30% |
20250714 |
9.45 |
4.07% |
9828.35 |
2702.97 |
4717.39 |
6.92% |
3331.23 |
4.89% |
1779.73 |
2.61% |
20250711 |
9.08 |
1.34% |
-327.53 |
-2882.82 |
-291.64 |
-1.33% |
-840.10 |
-3.84% |
804.21 |
3.67% |
20250710 |
8.96 |
-0.88% |
-3602.05 |
-5091.05 |
-1231.99 |
-7.10% |
-1554.18 |
-8.96% |
-815.88 |
-4.70% |
20250709 |
9.04 |
0.22% |
-2963.74 |
-4830.45 |
-1314.24 |
-4.49% |
-72.02 |
-0.25% |
-1577.48 |
-5.39% |
20250708 |
9.02 |
1.35% |
1169.17 |
-3835.25 |
823.45 |
5.86% |
243.27 |
1.73% |
102.45 |
0.73% |
002164宁波东力 大单资金流向:成交单大于等于6万股或者30万元以上。
002164宁波东力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002164宁波东力 小单资金流向:成交单小于1万股或5万元。
如何看宁波东力[002164]资金流向的流入和流出呢?什么是宁波东力[002164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波东力[002164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁波东力[002164]资金流向的计算方法不同,所以数据会有不一致的情况。
|