002173创新医疗 今日实时资金流向 |
15:00 |
4821.31 |
-12528.65 |
-15646.62 |
14:59 |
4821.31 |
-12450.15 |
-15538.34 |
14:58 |
4821.31 |
-12450.15 |
-15538.34 |
14:57 |
4821.31 |
-12450.15 |
-15521.11 |
14:56 |
4821.31 |
-12348.03 |
-15282.20 |
14:55 |
4821.31 |
-12222.29 |
-15165.49 |
14:54 |
4996.91 |
-12180.30 |
-15060.42 |
14:53 |
5111.01 |
-12077.95 |
-14856.77 |
14:52 |
5111.01 |
-12042.47 |
-14776.44 |
14:51 |
5200.01 |
-11944.57 |
-14650.02 |
14:50 |
5478.30 |
-11853.06 |
-14490.05 |
14:49 |
5478.30 |
-11803.08 |
-14439.84 |
14:48 |
5478.30 |
-11780.26 |
-14307.95 |
14:47 |
5585.66 |
-11744.32 |
-14265.50 |
14:46 |
5585.66 |
-11699.48 |
-14204.12 |
14:45 |
5585.66 |
-11659.66 |
-14137.48 |
14:44 |
5585.66 |
-11638.78 |
-14050.65 |
14:43 |
5636.90 |
-11622.46 |
-13918.52 |
14:42 |
5636.90 |
-11524.22 |
-13896.61 |
14:41 |
5636.90 |
-11474.13 |
-13881.78 |
14:40 |
5636.90 |
-11444.12 |
-13831.80 |
14:39 |
5636.90 |
-11409.32 |
-13790.15 |
14:38 |
5739.59 |
-11387.42 |
-13630.99 |
14:37 |
5785.23 |
-11377.15 |
-13586.60 |
14:36 |
5785.23 |
-11329.45 |
-13542.79 |
14:35 |
5785.23 |
-11231.90 |
-13467.59 |
14:34 |
5785.23 |
-11149.63 |
-13383.96 |
14:33 |
5785.23 |
-11095.32 |
-13303.97 |
14:32 |
5816.60 |
-10905.57 |
-13178.12 |
14:31 |
5469.20 |
-10687.70 |
-12888.74 |
14:30 |
3193.21 |
-11014.56 |
-13008.63 |
14:29 |
3269.57 |
-11099.15 |
-13063.29 |
14:28 |
3474.63 |
-11291.72 |
-13093.27 |
14:27 |
3271.65 |
-10506.12 |
-12446.19 |
14:26 |
2036.21 |
-9691.63 |
-11724.80 |
14:25 |
1383.17 |
-9582.87 |
-11690.35 |
14:24 |
1152.30 |
-9563.65 |
-11675.12 |
14:23 |
262.38 |
-9205.06 |
-11421.72 |
14:22 |
1823.15 |
-8128.75 |
-10878.20 |
14:21 |
1823.15 |
-8025.37 |
-10827.66 |
14:20 |
2960.38 |
-8008.26 |
-10811.23 |
14:19 |
3029.19 |
-7977.91 |
-10756.80 |
14:18 |
3074.03 |
-7952.69 |
-10702.96 |
14:17 |
3074.03 |
-7952.69 |
-10668.05 |
14:16 |
3074.03 |
-7935.12 |
-10630.74 |
14:15 |
3074.03 |
-7910.13 |
-10570.61 |
14:14 |
3074.03 |
-7898.61 |
-10534.20 |
14:13 |
3074.03 |
-7898.61 |
-10468.16 |
14:12 |
3114.30 |
-7898.61 |
-10440.43 |
14:11 |
3114.30 |
-7864.95 |
-10395.13 |
14:10 |
3114.30 |
-7864.95 |
-10369.11 |
14:09 |
3114.30 |
-7853.54 |
-10308.76 |
14:08 |
3114.30 |
-7813.49 |
-10186.57 |
14:07 |
3114.30 |
-7779.37 |
-10108.52 |
14:06 |
3148.53 |
-7754.50 |
-10030.36 |
14:05 |
3148.53 |
-7711.37 |
-9973.54 |
14:04 |
3148.53 |
-7690.60 |
-9926.52 |
14:03 |
3148.53 |
-7636.97 |
-9796.57 |
14:02 |
3148.53 |
-7547.97 |
-9745.11 |
14:01 |
3148.53 |
-7466.96 |
-9692.62 |
14:00 |
3189.27 |
-7427.03 |
-9632.83 |
13:59 |
3219.85 |
-7376.82 |
-9559.80 |
13:58 |
3219.85 |
-7305.62 |
-9419.13 |
13:57 |
3219.85 |
-7259.87 |
-9373.26 |
13:56 |
3259.33 |
-7160.95 |
-9267.60 |
13:55 |
3259.33 |
-7076.17 |
-9181.23 |
13:54 |
3297.89 |
-6973.94 |
-9102.27 |
13:53 |
3386.43 |
-6823.10 |
-8921.55 |
13:52 |
3386.43 |
-6693.71 |
-8843.73 |
13:51 |
3386.43 |
-6637.45 |
-8787.13 |
13:50 |
3386.43 |
-6568.65 |
-8735.45 |
13:49 |
3386.43 |
-6552.79 |
-8684.56 |
13:48 |
3947.46 |
-6264.46 |
-8412.68 |
13:47 |
4033.04 |
-6125.03 |
-8315.35 |
13:46 |
4033.04 |
-6054.74 |
-8242.66 |
13:45 |
4033.04 |
-6018.57 |
-8182.30 |
13:44 |
4033.04 |
-5965.86 |
-8135.87 |
13:43 |
4140.29 |
-5915.31 |
-7985.15 |
13:42 |
4172.81 |
-5849.59 |
-7939.63 |
13:41 |
4275.39 |
-5842.75 |
-7880.87 |
13:40 |
4309.62 |
-5775.66 |
-7809.79 |
13:39 |
4412.88 |
-5696.70 |
-7698.65 |
13:38 |
4469.93 |
-5618.43 |
-7502.51 |
13:37 |
4469.93 |
-5569.25 |
-7410.54 |
13:36 |
4584.03 |
-5504.67 |
-7344.82 |
13:35 |
4641.08 |
-5392.74 |
-7263.81 |
13:34 |
4755.18 |
-5348.46 |
-7211.09 |
13:33 |
4812.23 |
-5280.35 |
-7054.44 |
13:32 |
4931.69 |
-5246.12 |
-6970.69 |
13:31 |
5239.76 |
-5207.78 |
-6902.57 |
13:30 |
5327.62 |
-5124.60 |
-6832.62 |
13:29 |
5639.22 |
-4990.08 |
-6717.95 |
13:28 |
5901.65 |
-4842.32 |
-6513.37 |
13:27 |
5970.68 |
-4789.72 |
-6444.91 |
13:26 |
6005.48 |
-4663.07 |
-6354.43 |
13:25 |
6130.99 |
-4560.03 |
-6281.75 |
13:24 |
6267.57 |
-4501.84 |
-6220.93 |
13:23 |
6267.57 |
-4463.05 |
-6061.08 |
13:22 |
6324.62 |
-4432.01 |
-5976.53 |
13:21 |
6449.45 |
-4392.31 |
-5900.20 |
13:20 |
6691.45 |
-4237.70 |
-5774.69 |
13:19 |
6748.50 |
-4114.47 |
-5677.59 |
13:18 |
6748.50 |
-4025.70 |
-5510.55 |
13:17 |
6748.50 |
-3983.60 |
-5417.78 |
13:16 |
7010.48 |
-3977.90 |
-5323.42 |
13:15 |
7103.81 |
-3886.05 |
-5189.81 |
13:14 |
7103.81 |
-3732.01 |
-5087.47 |
13:13 |
7103.81 |
-3615.86 |
-4857.90 |
13:12 |
7173.53 |
-3498.45 |
-4657.99 |
13:11 |
7210.38 |
-3330.72 |
-4508.75 |
13:10 |
7263.44 |
-3053.12 |
-4258.53 |
13:09 |
8510.78 |
-2260.12 |
-3831.34 |
13:08 |
8556.42 |
-2020.51 |
-3582.03 |
13:07 |
8648.38 |
-1825.06 |
-3356.34 |
13:06 |
9125.55 |
-1539.12 |
-3090.72 |
13:05 |
9157.50 |
-1314.46 |
-2832.05 |
13:04 |
9189.22 |
-1067.66 |
-2528.43 |
13:03 |
9490.44 |
-499.21 |
-1985.31 |
13:02 |
9615.72 |
-38.94 |
-1478.25 |
13:01 |
10847.77 |
615.77 |
-881.40 |
11:30 |
943.53 |
368.31 |
-564.99 |
11:29 |
788.46 |
366.64 |
-562.57 |
11:28 |
673.03 |
241.37 |
-555.72 |
11:27 |
636.32 |
235.75 |
-535.39 |
11:26 |
636.32 |
280.53 |
-530.39 |
11:25 |
678.74 |
217.08 |
-542.88 |
11:24 |
778.19 |
192.73 |
-569.57 |
11:23 |
701.96 |
70.28 |
-612.10 |
11:22 |
733.64 |
69.57 |
-619.24 |
11:21 |
578.61 |
49.76 |
-715.84 |
11:20 |
-102.82 |
-253.98 |
-803.60 |
11:19 |
-71.37 |
-253.89 |
-779.48 |
11:18 |
-129.75 |
-287.29 |
-776.55 |
11:17 |
-99.67 |
-314.89 |
-793.56 |
11:16 |
-152.22 |
-327.49 |
-790.75 |
11:15 |
-236.92 |
-318.48 |
-789.93 |
11:14 |
-284.49 |
-316.19 |
-790.89 |
11:13 |
-336.97 |
-313.45 |
-786.49 |
11:12 |
-500.59 |
-439.94 |
-870.16 |
11:11 |
-526.54 |
-476.04 |
-879.98 |
11:10 |
-479.60 |
-429.28 |
-851.62 |
11:09 |
-479.60 |
-348.93 |
-806.65 |
11:08 |
-479.60 |
-328.64 |
-777.60 |
11:07 |
-479.60 |
-370.25 |
-787.46 |
11:06 |
-479.60 |
-419.63 |
-790.92 |
11:05 |
-479.60 |
-372.08 |
-781.84 |
11:04 |
-578.89 |
-319.76 |
-737.85 |
11:03 |
-578.89 |
-450.18 |
-778.06 |
11:02 |
-652.34 |
-503.99 |
-795.27 |
11:01 |
-652.34 |
-631.89 |
-856.85 |
11:00 |
-538.38 |
-690.99 |
-873.19 |
10:59 |
-538.38 |
-689.28 |
-879.94 |
10:58 |
-794.80 |
-713.27 |
-938.28 |
10:57 |
-764.49 |
-714.00 |
-971.30 |
10:56 |
-764.49 |
-710.99 |
-940.69 |
10:55 |
-731.00 |
-724.16 |
-958.10 |
10:54 |
-731.00 |
-759.31 |
-965.30 |
10:53 |
-855.67 |
-786.39 |
-990.06 |
10:52 |
-855.67 |
-786.62 |
-983.54 |
10:51 |
-855.67 |
-773.39 |
-979.20 |
10:50 |
-855.67 |
-808.01 |
-981.07 |
10:49 |
-764.30 |
-767.22 |
-983.06 |
10:48 |
-764.30 |
-773.22 |
-995.93 |
10:47 |
-956.62 |
-979.48 |
-1063.72 |
10:46 |
-956.62 |
-964.43 |
-1056.51 |
10:45 |
-956.62 |
-970.93 |
-1049.51 |
10:44 |
-904.71 |
-975.07 |
-1022.79 |
10:43 |
-770.44 |
-998.81 |
-1015.17 |
10:42 |
-770.44 |
-995.72 |
-996.59 |
10:41 |
-728.87 |
-999.98 |
-1007.76 |
10:40 |
-728.87 |
-920.71 |
-992.81 |
10:39 |
-728.87 |
-888.13 |
-979.67 |
10:38 |
-766.44 |
-929.92 |
-964.38 |
10:37 |
-766.44 |
-922.48 |
-940.83 |
10:36 |
-766.44 |
-893.87 |
-926.28 |
10:35 |
-766.44 |
-916.62 |
-929.70 |
10:34 |
-766.44 |
-895.44 |
-927.12 |
10:33 |
-766.44 |
-892.15 |
-918.45 |
10:32 |
-766.44 |
-837.30 |
-917.22 |
10:31 |
-766.44 |
-802.42 |
-899.89 |
10:30 |
-766.44 |
-806.56 |
-876.47 |
10:29 |
-766.44 |
-810.18 |
-894.75 |
10:28 |
-766.44 |
-782.24 |
-823.19 |
10:27 |
-735.48 |
-755.51 |
-800.50 |
10:26 |
-735.48 |
-755.51 |
-805.05 |
10:25 |
-735.48 |
-772.78 |
-798.25 |
10:24 |
-701.63 |
-769.17 |
-758.12 |
10:23 |
-701.63 |
-752.45 |
-750.07 |
10:22 |
-701.63 |
-728.39 |
-726.10 |
10:21 |
-701.63 |
-750.58 |
-717.23 |
10:20 |
-701.63 |
-723.57 |
-705.69 |
10:19 |
-701.63 |
-667.66 |
-660.17 |
10:18 |
-701.63 |
-614.28 |
-621.47 |
10:17 |
-732.43 |
-584.55 |
-603.45 |
10:16 |
-738.56 |
-584.55 |
-587.40 |
10:15 |
-738.56 |
-591.83 |
-588.34 |
10:14 |
-738.56 |
-537.57 |
-572.43 |
10:13 |
-738.56 |
-488.65 |
-546.26 |
10:12 |
-707.51 |
-473.76 |
-518.31 |
10:11 |
-707.51 |
-482.67 |
-490.87 |
10:10 |
-707.51 |
-455.69 |
-497.11 |
10:09 |
-707.51 |
-350.53 |
-491.64 |
10:08 |
-672.08 |
-380.59 |
-496.13 |
10:07 |
-637.24 |
-384.57 |
-477.22 |
10:06 |
-596.67 |
-349.99 |
-435.58 |
10:05 |
-519.31 |
-376.43 |
-600.53 |
10:04 |
-519.31 |
-394.86 |
-610.10 |
10:03 |
-557.51 |
-361.58 |
-620.09 |
10:02 |
-610.56 |
-305.53 |
-619.28 |
10:01 |
-644.74 |
-303.49 |
-645.25 |
10:00 |
-644.74 |
-345.93 |
-624.44 |
09:59 |
-675.92 |
-410.61 |
-629.49 |
09:58 |
-675.92 |
-402.65 |
-603.73 |
09:57 |
-727.72 |
-395.53 |
-560.16 |
09:56 |
-693.63 |
-404.78 |
-549.53 |
09:55 |
-660.53 |
-356.57 |
-538.27 |
09:54 |
-566.89 |
-304.93 |
-543.99 |
09:53 |
-566.89 |
-284.17 |
-549.01 |
09:52 |
-601.21 |
-335.65 |
-523.69 |
09:51 |
-646.57 |
-391.12 |
-504.82 |
09:50 |
-599.01 |
-434.07 |
-518.11 |
09:49 |
-599.01 |
-439.98 |
-527.43 |
09:48 |
-599.01 |
-397.81 |
-523.42 |
09:47 |
-599.01 |
-325.55 |
-503.99 |
09:46 |
-367.36 |
-245.81 |
-499.13 |
09:45 |
-321.86 |
-223.65 |
-468.54 |
09:44 |
-321.86 |
-197.37 |
-426.47 |
09:43 |
-267.04 |
-170.58 |
-412.93 |
09:42 |
-528.01 |
-240.22 |
-427.82 |
09:41 |
-484.80 |
-207.55 |
-430.04 |
09:40 |
-392.94 |
-222.60 |
-423.88 |
09:39 |
-259.00 |
-220.87 |
-413.99 |
09:38 |
-259.00 |
-115.73 |
-396.24 |
09:37 |
-239.75 |
-102.24 |
-404.77 |
09:36 |
-239.75 |
-54.14 |
-363.36 |
09:35 |
-183.10 |
-117.72 |
-314.15 |
09:34 |
-111.55 |
-62.01 |
-292.46 |
09:33 |
-134.74 |
-108.39 |
-232.61 |
09:32 |
-212.89 |
-97.48 |
-236.08 |
09:31 |
-29.56 |
-119.73 |
-110.97 |
09:30 |
526.66 |
353.29 |
42.43 |
|
大单资金:4821.31万元 |
成交额占比:4.23% |
中单资金:-12528.65万元 |
成交额占比:-10.99% |
小单资金:-15646.62万元 |
成交额占比:-13.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
10.60 |
2.22% |
746.85 |
5307.57 |
943.53 |
2.82% |
368.31 |
1.10% |
-564.99 |
-1.69% |
20250311 |
10.37 |
1.87% |
3750.48 |
3928.35 |
3882.69 |
6.60% |
1651.53 |
2.81% |
-1783.74 |
-3.03% |
20250310 |
10.18 |
0.30% |
-3096.33 |
1953.85 |
-2599.83 |
-6.10% |
439.69 |
1.03% |
-936.19 |
-2.20% |
20250307 |
10.15 |
-1.93% |
-7246.56 |
4674.35 |
-3232.49 |
-7.42% |
-3608.43 |
-8.28% |
-405.64 |
-0.93% |
20250306 |
10.35 |
5.08% |
10294.53 |
4268.43 |
6313.67 |
11.03% |
2405.99 |
4.20% |
1574.87 |
2.75% |
20250305 |
9.85 |
-0.30% |
-2396.96 |
-2468.07 |
-435.69 |
-1.50% |
-2323.14 |
-7.97% |
361.87 |
1.24% |
20250304 |
9.88 |
3.67% |
5241.81 |
-13084.55 |
1908.19 |
5.41% |
2137.93 |
6.06% |
1195.69 |
3.39% |
20250303 |
9.53 |
1.82% |
-429.49 |
-9909.07 |
120.67 |
0.44% |
-576.94 |
-2.10% |
26.78 |
0.10% |
20250228 |
9.36 |
-6.31% |
-7883.71 |
-11398.79 |
-3638.41 |
-10.13% |
-4185.52 |
-11.65% |
-59.78 |
-0.17% |
20250227 |
9.99 |
-1.19% |
-3916.34 |
-13006.28 |
-422.83 |
-0.89% |
-3815.08 |
-8.06% |
321.57 |
0.68% |
20250226 |
10.11 |
-6.82% |
-18698.84 |
-14868.55 |
-11052.17 |
-13.37% |
-5077.04 |
-6.14% |
-2569.63 |
-3.11% |
20250225 |
10.85 |
2.84% |
4727.87 |
-3778.74 |
5083.67 |
6.63% |
912.61 |
1.19% |
-1268.41 |
-1.65% |
20250224 |
10.55 |
-1.22% |
-4998.04 |
-11949.18 |
-1369.05 |
-2.82% |
-2962.71 |
-6.09% |
-666.28 |
-1.37% |
20250221 |
10.68 |
-1.84% |
-12468.35 |
-9596.31 |
-5245.90 |
-5.81% |
-4381.35 |
-4.85% |
-2841.10 |
-3.15% |
20250220 |
10.88 |
7.19% |
-22843.99 |
-177.90 |
-2285.10 |
-1.71% |
-10668.80 |
-7.97% |
-9890.09 |
-7.39% |
20250219 |
10.15 |
1.81% |
178.19 |
432.28 |
37.64 |
0.08% |
-1143.07 |
-2.36% |
1283.62 |
2.65% |
20250218 |
9.97 |
-3.86% |
-7772.75 |
1534.81 |
-3086.77 |
-4.38% |
-3190.72 |
-4.53% |
-1495.26 |
-2.12% |
20250217 |
10.37 |
1.07% |
-630.25 |
-11931.45 |
983.82 |
1.13% |
-2258.77 |
-2.59% |
644.70 |
0.74% |
20250214 |
10.26 |
4.48% |
6084.08 |
-9847.30 |
4172.51 |
5.10% |
403.53 |
0.49% |
1508.04 |
1.84% |
20250213 |
9.82 |
-2.68% |
-8377.79 |
-13120.51 |
-1674.92 |
-3.74% |
-4464.46 |
-9.98% |
-2238.41 |
-5.00% |
20250212 |
10.09 |
1.71% |
1257.55 |
-10667.65 |
1140.17 |
1.77% |
444.12 |
0.69% |
-326.74 |
-0.51% |
20250211 |
9.92 |
-0.90% |
-20036.89 |
-9224.70 |
-16553.03 |
-13.32% |
-3034.41 |
-2.44% |
-449.45 |
-0.36% |
20250210 |
10.01 |
10.00% |
-6029.28 |
7285.69 |
3067.97 |
6.28% |
-4135.14 |
-8.46% |
-4962.11 |
-10.15% |
20250207 |
9.10 |
2.82% |
1022.34 |
4189.12 |
899.30 |
1.75% |
-426.14 |
-0.83% |
549.18 |
1.07% |
20250206 |
8.85 |
1.84% |
2750.30 |
2156.44 |
777.94 |
2.32% |
1235.01 |
3.68% |
737.35 |
2.19% |
20250205 |
8.69 |
4.95% |
7108.88 |
723.53 |
2583.12 |
7.55% |
2164.63 |
6.33% |
2361.13 |
6.90% |
20250127 |
8.28 |
-0.24% |
-1646.41 |
-3516.49 |
-42.64 |
-0.25% |
-467.28 |
-2.70% |
-1136.49 |
-6.56% |
20250124 |
8.30 |
0.73% |
-159.89 |
-4820.19 |
-28.60 |
-0.17% |
46.54 |
0.27% |
-177.83 |
-1.03% |
20250123 |
8.24 |
-1.67% |
-3969.93 |
-7393.35 |
-1133.38 |
-4.74% |
-1790.51 |
-7.49% |
-1046.04 |
-4.38% |
20250122 |
8.38 |
-1.18% |
-1336.68 |
-7297.26 |
-654.97 |
-3.14% |
83.08 |
0.40% |
-764.79 |
-3.66% |
002173创新医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002173创新医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002173创新医疗 小单资金流向:成交单小于1万股或5万元。
如何看创新医疗[002173]资金流向的流入和流出呢?什么是创新医疗[002173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新医疗[002173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创新医疗[002173]资金流向的计算方法不同,所以数据会有不一致的情况。
|