002173创新医疗 今日实时资金流向 |
15:00 |
-2191.37 |
901.83 |
-611.17 |
14:59 |
-2154.94 |
906.93 |
-681.12 |
14:58 |
-2154.94 |
906.93 |
-681.12 |
14:57 |
-2154.94 |
930.53 |
-688.12 |
14:56 |
-2096.66 |
1018.50 |
-646.64 |
14:55 |
-2052.95 |
1029.28 |
-626.73 |
14:54 |
-2009.26 |
945.18 |
-691.03 |
14:53 |
-1950.01 |
908.73 |
-704.47 |
14:52 |
-1980.31 |
928.06 |
-788.13 |
14:51 |
-1980.31 |
938.83 |
-797.77 |
14:50 |
-1918.97 |
997.84 |
-782.65 |
14:49 |
-1918.97 |
1022.16 |
-784.71 |
14:48 |
-1918.97 |
1082.59 |
-764.90 |
14:47 |
-1918.97 |
1077.46 |
-760.84 |
14:46 |
-1918.97 |
1102.36 |
-822.88 |
14:45 |
-1935.76 |
1285.12 |
-775.25 |
14:44 |
-1935.76 |
1330.42 |
-775.11 |
14:43 |
-1935.76 |
1376.19 |
-742.32 |
14:42 |
-1935.76 |
1408.55 |
-718.87 |
14:41 |
-1903.95 |
1390.88 |
-705.90 |
14:40 |
-1903.95 |
1425.90 |
-660.10 |
14:39 |
-1873.61 |
1446.31 |
-637.93 |
14:38 |
-1873.61 |
1439.87 |
-625.68 |
14:37 |
-1912.44 |
1436.22 |
-609.92 |
14:36 |
-1912.44 |
1431.83 |
-613.29 |
14:35 |
-1948.07 |
1475.45 |
-588.18 |
14:34 |
-1948.07 |
1474.43 |
-600.45 |
14:33 |
-1988.80 |
1463.04 |
-584.25 |
14:32 |
-1988.80 |
1440.11 |
-584.85 |
14:31 |
-1940.80 |
1415.28 |
-625.14 |
14:30 |
-1940.80 |
1378.93 |
-671.58 |
14:29 |
-1940.80 |
1364.33 |
-707.50 |
14:28 |
-1907.70 |
1250.88 |
-768.88 |
14:27 |
-1907.70 |
1178.46 |
-777.79 |
14:26 |
-1907.70 |
1190.99 |
-779.54 |
14:25 |
-1907.70 |
1020.03 |
-844.34 |
14:24 |
-1907.70 |
1021.77 |
-840.12 |
14:23 |
-1907.70 |
1029.91 |
-829.22 |
14:22 |
-2017.89 |
1069.91 |
-825.44 |
14:21 |
-2017.89 |
1045.90 |
-830.25 |
14:20 |
-2017.89 |
1045.32 |
-824.14 |
14:19 |
-2017.89 |
1052.87 |
-823.57 |
14:18 |
-2017.89 |
1057.51 |
-815.57 |
14:17 |
-2017.89 |
1068.70 |
-806.71 |
14:16 |
-2054.99 |
1061.43 |
-847.02 |
14:15 |
-2054.99 |
1081.62 |
-852.69 |
14:14 |
-2054.99 |
1099.35 |
-858.52 |
14:13 |
-2054.99 |
1099.34 |
-853.88 |
14:12 |
-2054.99 |
1109.37 |
-849.23 |
14:11 |
-2054.99 |
1096.27 |
-846.04 |
14:10 |
-2054.99 |
1083.46 |
-823.95 |
14:09 |
-2054.99 |
1103.38 |
-819.88 |
14:08 |
-2054.99 |
1119.24 |
-797.92 |
14:07 |
-2054.99 |
1161.28 |
-804.91 |
14:06 |
-2054.99 |
1169.72 |
-807.69 |
14:05 |
-2054.99 |
1226.47 |
-803.91 |
14:04 |
-2054.99 |
1185.41 |
-795.92 |
14:03 |
-2054.99 |
1167.94 |
-794.91 |
14:02 |
-2054.99 |
1174.47 |
-791.27 |
14:01 |
-2054.99 |
1174.32 |
-803.50 |
14:00 |
-2054.99 |
1178.65 |
-819.07 |
13:59 |
-2054.99 |
1159.47 |
-873.12 |
13:58 |
-2054.99 |
1164.98 |
-886.06 |
13:57 |
-2054.99 |
1151.92 |
-874.31 |
13:56 |
-2054.99 |
1142.48 |
-849.93 |
13:55 |
-2054.99 |
1150.16 |
-849.36 |
13:54 |
-2054.99 |
1168.74 |
-848.51 |
13:53 |
-2054.99 |
1126.21 |
-852.87 |
13:52 |
-2023.16 |
1117.79 |
-807.15 |
13:51 |
-1977.77 |
1296.89 |
-642.77 |
13:50 |
-1730.26 |
1332.30 |
-604.46 |
13:49 |
-1683.10 |
1349.99 |
-583.43 |
13:48 |
-1683.10 |
1323.86 |
-587.22 |
13:47 |
-1683.10 |
1362.88 |
-581.86 |
13:46 |
-1683.10 |
1401.62 |
-558.07 |
13:45 |
-1629.69 |
1409.89 |
-549.22 |
13:44 |
-1598.03 |
1404.95 |
-538.62 |
13:43 |
-1598.03 |
1425.14 |
-526.58 |
13:42 |
-1559.94 |
1419.17 |
-514.67 |
13:41 |
-1559.94 |
1427.02 |
-530.25 |
13:40 |
-1526.35 |
1421.33 |
-550.05 |
13:39 |
-1526.35 |
1432.50 |
-542.35 |
13:38 |
-1468.31 |
1425.96 |
-543.53 |
13:37 |
-1468.31 |
1434.36 |
-561.25 |
13:36 |
-1468.31 |
1427.10 |
-547.91 |
13:35 |
-1468.31 |
1448.42 |
-536.30 |
13:34 |
-1468.31 |
1513.82 |
-520.79 |
13:33 |
-1279.18 |
1539.79 |
-522.69 |
13:32 |
-1279.18 |
1560.71 |
-508.45 |
13:31 |
-1109.54 |
1551.97 |
-500.01 |
13:30 |
-1109.54 |
1558.08 |
-484.15 |
13:29 |
-1109.54 |
1567.97 |
-453.97 |
13:28 |
-1109.54 |
1554.84 |
-471.05 |
13:27 |
-1109.54 |
1547.56 |
-503.86 |
13:26 |
-1109.54 |
1557.01 |
-515.52 |
13:25 |
-1109.54 |
1569.08 |
-526.44 |
13:24 |
-1065.84 |
1515.78 |
-554.93 |
13:23 |
-1065.84 |
1546.68 |
-538.10 |
13:22 |
-1065.84 |
1604.87 |
-503.43 |
13:21 |
-1065.84 |
1594.84 |
-484.14 |
13:20 |
-1035.66 |
1610.08 |
-461.63 |
13:19 |
-1035.66 |
1650.49 |
-468.63 |
13:18 |
-1035.66 |
1642.77 |
-484.93 |
13:17 |
-1035.66 |
1619.20 |
-475.50 |
13:16 |
-1003.09 |
1624.72 |
-455.44 |
13:15 |
-1003.09 |
1602.03 |
-450.21 |
13:14 |
-1003.09 |
1658.08 |
-442.25 |
13:13 |
-966.79 |
1738.70 |
-430.06 |
13:12 |
-966.79 |
1708.15 |
-367.12 |
13:11 |
-892.58 |
1752.95 |
-384.60 |
13:10 |
-892.58 |
1766.19 |
-388.11 |
13:09 |
-892.58 |
1731.69 |
-401.93 |
13:08 |
-892.58 |
1786.11 |
-407.30 |
13:07 |
-772.70 |
1807.09 |
-347.28 |
13:06 |
-772.70 |
1849.87 |
-326.85 |
13:05 |
-772.70 |
1824.30 |
-302.77 |
13:04 |
-772.70 |
1838.62 |
-298.54 |
13:03 |
-772.70 |
1855.85 |
-291.38 |
13:02 |
-740.43 |
1877.92 |
-267.71 |
13:01 |
-740.43 |
1877.92 |
-246.65 |
11:30 |
-740.89 |
1926.98 |
-214.87 |
11:29 |
-740.89 |
1909.10 |
-251.53 |
11:28 |
-771.51 |
1898.40 |
-254.18 |
11:27 |
-771.51 |
1865.04 |
-250.38 |
11:26 |
-771.51 |
1853.34 |
-242.06 |
11:25 |
-771.51 |
1875.99 |
-249.23 |
11:24 |
-771.51 |
1886.80 |
-225.85 |
11:23 |
-771.51 |
1887.24 |
-217.07 |
11:22 |
-771.51 |
1897.92 |
-220.31 |
11:21 |
-771.51 |
1878.15 |
-232.47 |
11:20 |
-771.51 |
1857.56 |
-239.80 |
11:19 |
-771.51 |
1891.12 |
-218.64 |
11:18 |
-771.51 |
1885.56 |
-199.81 |
11:17 |
-771.51 |
1982.66 |
-182.00 |
11:16 |
-771.51 |
2044.79 |
-167.68 |
11:15 |
-771.51 |
2114.07 |
-120.08 |
11:14 |
-771.51 |
2111.43 |
-107.63 |
11:13 |
-771.51 |
2138.24 |
-74.36 |
11:12 |
-771.51 |
2153.49 |
-67.63 |
11:11 |
-826.73 |
2148.21 |
-44.46 |
11:10 |
-826.73 |
2160.22 |
-37.71 |
11:09 |
-826.73 |
2173.87 |
-12.32 |
11:08 |
-826.73 |
2176.64 |
-17.17 |
11:07 |
-826.73 |
2163.54 |
-6.02 |
11:06 |
-826.73 |
2154.71 |
-15.58 |
11:05 |
-826.73 |
2142.21 |
-36.02 |
11:04 |
-826.73 |
2159.40 |
-39.85 |
11:03 |
-826.73 |
2129.82 |
-40.31 |
11:02 |
-904.23 |
2143.05 |
20.96 |
11:01 |
-904.23 |
2101.45 |
-17.41 |
11:00 |
-904.23 |
2068.83 |
-25.36 |
10:59 |
-943.60 |
2060.43 |
-18.63 |
10:58 |
-943.60 |
2004.51 |
-49.80 |
10:57 |
-943.60 |
2029.26 |
-43.66 |
10:56 |
-994.03 |
2099.83 |
-33.42 |
10:55 |
-994.03 |
2107.74 |
-36.23 |
10:54 |
-994.03 |
2144.98 |
-53.85 |
10:53 |
-994.03 |
2196.94 |
-14.81 |
10:52 |
-994.03 |
2241.59 |
27.06 |
10:51 |
-994.03 |
2332.20 |
125.20 |
10:50 |
-861.51 |
2461.32 |
213.11 |
10:49 |
-861.51 |
2459.50 |
214.98 |
10:48 |
-861.51 |
2399.01 |
323.64 |
10:47 |
-861.51 |
2399.53 |
319.30 |
10:46 |
-866.79 |
2336.91 |
348.97 |
10:45 |
-808.63 |
2143.69 |
370.54 |
10:44 |
-971.58 |
1982.41 |
191.82 |
10:43 |
-1037.59 |
1638.05 |
-181.61 |
10:42 |
-1269.49 |
996.02 |
-614.04 |
10:41 |
-1269.49 |
970.41 |
-622.83 |
10:40 |
-1269.49 |
939.30 |
-621.82 |
10:39 |
-1269.49 |
942.79 |
-597.90 |
10:38 |
-1269.49 |
965.88 |
-591.34 |
10:37 |
-1269.49 |
970.10 |
-584.49 |
10:36 |
-1398.26 |
919.94 |
-598.32 |
10:35 |
-1398.26 |
786.86 |
-584.03 |
10:34 |
-1398.26 |
790.22 |
-582.76 |
10:33 |
-1398.26 |
791.22 |
-582.79 |
10:32 |
-1210.89 |
814.57 |
-579.48 |
10:31 |
-1122.85 |
712.15 |
-624.47 |
10:30 |
-1206.25 |
553.13 |
-800.57 |
10:29 |
-1256.40 |
528.89 |
-754.75 |
10:28 |
-1201.34 |
625.44 |
-695.54 |
10:27 |
-1201.34 |
624.54 |
-659.22 |
10:26 |
-1254.59 |
583.32 |
-615.94 |
10:25 |
-1305.06 |
388.72 |
-770.65 |
10:24 |
-1305.06 |
337.86 |
-871.92 |
10:23 |
-1268.26 |
342.46 |
-874.10 |
10:22 |
-1268.26 |
321.63 |
-920.13 |
10:21 |
-1120.01 |
340.03 |
-925.59 |
10:20 |
-1120.01 |
302.44 |
-926.51 |
10:19 |
-1120.01 |
321.41 |
-904.65 |
10:18 |
-1120.01 |
299.41 |
-864.86 |
10:17 |
-1120.01 |
289.88 |
-822.85 |
10:16 |
-1120.01 |
269.43 |
-791.64 |
10:15 |
-1120.01 |
203.22 |
-852.35 |
10:14 |
-1120.01 |
219.19 |
-846.19 |
10:13 |
-1120.01 |
190.38 |
-835.52 |
10:12 |
-1120.01 |
185.90 |
-788.88 |
10:11 |
-1120.01 |
174.82 |
-763.45 |
10:10 |
-1120.01 |
267.32 |
-697.01 |
10:09 |
-1086.92 |
299.01 |
-694.59 |
10:08 |
-1036.50 |
292.94 |
-657.53 |
10:07 |
-1073.01 |
282.80 |
-705.94 |
10:06 |
-1073.01 |
240.57 |
-776.85 |
10:05 |
-1073.01 |
246.57 |
-765.93 |
10:04 |
-1030.26 |
209.40 |
-797.62 |
10:03 |
-1030.26 |
155.93 |
-779.83 |
10:02 |
-1030.26 |
250.79 |
-766.36 |
10:01 |
-1030.26 |
228.29 |
-750.40 |
10:00 |
-1030.26 |
244.11 |
-735.60 |
09:59 |
-1030.26 |
169.38 |
-743.27 |
09:58 |
-1030.26 |
161.89 |
-762.57 |
09:57 |
-999.72 |
128.70 |
-837.95 |
09:56 |
-999.72 |
25.04 |
-838.53 |
09:55 |
-999.72 |
-15.63 |
-831.99 |
09:54 |
-955.53 |
-36.12 |
-802.83 |
09:53 |
-1027.00 |
92.74 |
-766.28 |
09:52 |
-995.39 |
104.63 |
-737.29 |
09:51 |
-995.39 |
10.06 |
-709.69 |
09:50 |
-1083.93 |
-37.20 |
-791.49 |
09:49 |
-1083.93 |
-49.03 |
-767.04 |
09:48 |
-1123.65 |
24.71 |
-753.98 |
09:47 |
-1146.29 |
-41.56 |
-710.80 |
09:46 |
-1043.06 |
-3.40 |
-617.19 |
09:45 |
-993.37 |
26.54 |
-551.52 |
09:44 |
-633.30 |
7.82 |
-562.77 |
09:43 |
-456.86 |
-60.57 |
-513.03 |
09:42 |
-316.31 |
-7.24 |
-440.73 |
09:41 |
-280.86 |
-18.27 |
-376.49 |
09:40 |
-273.83 |
16.69 |
-291.82 |
09:39 |
-133.52 |
-9.33 |
-345.26 |
09:38 |
110.14 |
-18.76 |
-311.93 |
09:37 |
183.06 |
-27.12 |
-260.94 |
09:36 |
254.63 |
-121.29 |
-337.87 |
09:35 |
246.97 |
-123.26 |
-339.00 |
09:34 |
221.42 |
-133.32 |
-203.21 |
09:33 |
286.01 |
-85.38 |
-57.64 |
09:32 |
199.08 |
-181.30 |
-86.09 |
09:31 |
313.88 |
-113.58 |
139.27 |
09:30 |
40.78 |
-42.20 |
-151.80 |
|
大单资金:-2191.37万元 |
成交额占比:-3.40% |
中单资金:901.83万元 |
成交额占比:1.40% |
小单资金:-611.17万元 |
成交额占比:-0.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
14.57 |
0.07% |
-1900.71 |
-10594.19 |
-2191.37 |
-3.40% |
901.83 |
1.40% |
-611.17 |
-0.95% |
20250718 |
14.56 |
1.18% |
-8805.16 |
-12622.97 |
-3413.79 |
-4.14% |
-4131.23 |
-5.02% |
-1260.14 |
-1.53% |
20250717 |
14.39 |
3.23% |
5757.85 |
-11446.87 |
1051.28 |
1.45% |
2636.29 |
3.63% |
2070.28 |
2.85% |
20250716 |
13.94 |
-0.07% |
-1054.82 |
-13782.99 |
-1003.97 |
-2.34% |
-474.64 |
-1.10% |
423.79 |
0.99% |
20250715 |
13.95 |
-3.73% |
-13257.68 |
-23497.51 |
-5036.34 |
-6.50% |
-6776.18 |
-8.74% |
-1445.16 |
-1.86% |
20250714 |
14.49 |
-0.41% |
-6764.14 |
-23171.81 |
-4220.15 |
-8.32% |
-2108.60 |
-4.16% |
-435.39 |
-0.86% |
20250711 |
14.55 |
-0.27% |
-3330.11 |
-27350.79 |
-2237.69 |
-3.51% |
-1372.24 |
-2.15% |
279.82 |
0.44% |
20250710 |
14.59 |
-0.14% |
-6371.26 |
-31990.32 |
-1284.84 |
-1.50% |
-2928.72 |
-3.41% |
-2157.70 |
-2.51% |
20250709 |
14.61 |
-3.94% |
-20107.50 |
-27614.70 |
-10718.49 |
-10.02% |
-5747.88 |
-5.38% |
-3641.13 |
-3.41% |
20250708 |
15.21 |
0.26% |
-13626.69 |
-34986.12 |
-4710.64 |
-3.76% |
-8355.64 |
-6.68% |
-560.41 |
-0.45% |
20250707 |
15.17 |
-4.77% |
-32597.38 |
-33851.50 |
-8399.13 |
-4.44% |
-17152.66 |
-9.06% |
-7045.59 |
-3.72% |
20250704 |
15.93 |
3.98% |
-15257.85 |
-24136.10 |
-6877.22 |
-2.81% |
-7250.27 |
-2.96% |
-1130.36 |
-0.46% |
20250703 |
15.32 |
2.13% |
-2566.13 |
-17467.25 |
3090.78 |
1.81% |
-4785.72 |
-2.80% |
-871.19 |
-0.51% |
20250702 |
15.00 |
-4.34% |
-21045.13 |
-26354.30 |
-18089.91 |
-7.18% |
-7074.92 |
-2.81% |
4119.70 |
1.64% |
20250701 |
15.68 |
10.04% |
-15449.79 |
-6527.05 |
-3576.02 |
-2.88% |
-5042.41 |
-4.06% |
-6831.36 |
-5.50% |
20250630 |
14.25 |
10.04% |
-19346.44 |
-864.49 |
1316.27 |
0.75% |
-14993.68 |
-8.51% |
-5669.03 |
-3.22% |
20250627 |
12.95 |
-0.08% |
-2982.84 |
-8411.24 |
-208.37 |
-0.28% |
-2834.61 |
-3.87% |
60.14 |
0.08% |
20250626 |
12.96 |
-4.28% |
-14728.11 |
-17773.77 |
-5796.27 |
-5.88% |
-5807.12 |
-5.89% |
-3124.72 |
-3.17% |
20250625 |
13.54 |
3.04% |
-7642.90 |
-6468.36 |
1737.34 |
1.34% |
-4860.85 |
-3.76% |
-4519.39 |
-3.49% |
20250624 |
13.14 |
1.55% |
3418.53 |
-28791.89 |
2086.54 |
1.54% |
1343.89 |
0.99% |
-11.90 |
-0.01% |
20250623 |
12.94 |
-0.84% |
-16106.31 |
-41294.55 |
-6230.48 |
-4.42% |
-6373.80 |
-4.52% |
-3502.03 |
-2.49% |
20250620 |
13.05 |
-3.97% |
-21319.65 |
-28110.42 |
-9570.90 |
-4.62% |
-10729.73 |
-5.18% |
-1019.02 |
-0.49% |
20250619 |
13.59 |
10.04% |
-38315.42 |
-24965.17 |
5509.14 |
3.16% |
-21603.35 |
-12.38% |
-22221.21 |
-12.74% |
20250618 |
12.35 |
-2.29% |
-15234.37 |
-22385.35 |
-20586.19 |
-10.21% |
-1786.68 |
-0.89% |
7138.50 |
3.54% |
20250617 |
12.64 |
10.01% |
-30495.33 |
-6535.13 |
-10416.12 |
-34.16% |
-9653.29 |
-31.65% |
-10425.92 |
-34.19% |
20250616 |
11.49 |
4.74% |
6567.04 |
623.96 |
6953.65 |
8.52% |
-293.03 |
-0.36% |
-93.58 |
-0.11% |
20250613 |
10.97 |
-4.61% |
-13660.62 |
-8578.37 |
-6425.65 |
-11.79% |
-5011.64 |
-9.19% |
-2223.33 |
-4.08% |
20250612 |
11.50 |
3.32% |
7700.07 |
-2500.29 |
8088.96 |
10.81% |
1552.12 |
2.07% |
-1941.01 |
-2.59% |
20250611 |
11.13 |
-2.28% |
-12501.72 |
-15043.77 |
-4735.97 |
-9.19% |
-4888.93 |
-9.49% |
-2876.82 |
-5.59% |
20250610 |
11.39 |
-1.56% |
-7355.23 |
-14778.65 |
-3257.03 |
-4.23% |
-3803.26 |
-4.94% |
-294.94 |
-0.38% |
002173创新医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002173创新医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002173创新医疗 小单资金流向:成交单小于1万股或5万元。
如何看创新医疗[002173]资金流向的流入和流出呢?什么是创新医疗[002173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新医疗[002173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创新医疗[002173]资金流向的计算方法不同,所以数据会有不一致的情况。
|