002173创新医疗 今日实时资金流向 |
15:00 |
-4436.37 |
-2684.86 |
-2113.83 |
14:59 |
-4472.36 |
-2710.04 |
-2164.83 |
14:58 |
-4472.36 |
-2710.04 |
-2164.83 |
14:57 |
-4472.36 |
-2683.25 |
-2171.62 |
14:56 |
-4472.36 |
-2701.62 |
-2203.39 |
14:55 |
-4430.91 |
-2729.16 |
-2203.87 |
14:54 |
-4444.90 |
-2689.78 |
-2215.22 |
14:53 |
-4444.90 |
-2694.97 |
-2224.77 |
14:52 |
-4399.28 |
-2621.09 |
-2256.68 |
14:51 |
-4461.89 |
-2608.08 |
-2243.97 |
14:50 |
-4461.89 |
-2603.19 |
-2246.93 |
14:49 |
-4461.89 |
-2611.04 |
-2234.21 |
14:48 |
-4461.89 |
-2610.43 |
-2255.71 |
14:47 |
-4461.89 |
-2598.70 |
-2234.89 |
14:46 |
-4461.89 |
-2595.44 |
-2222.19 |
14:45 |
-4461.89 |
-2605.06 |
-2200.87 |
14:44 |
-4461.89 |
-2589.92 |
-2177.26 |
14:43 |
-4483.81 |
-2555.23 |
-2155.32 |
14:42 |
-4483.81 |
-2519.19 |
-2104.04 |
14:41 |
-4483.81 |
-2468.62 |
-2060.76 |
14:40 |
-4483.81 |
-2493.13 |
-2083.00 |
14:39 |
-4483.81 |
-2525.36 |
-2104.35 |
14:38 |
-4483.81 |
-2538.32 |
-2120.61 |
14:37 |
-4483.81 |
-2538.32 |
-2114.82 |
14:36 |
-4483.81 |
-2513.68 |
-2055.80 |
14:35 |
-4452.40 |
-2486.64 |
-2059.30 |
14:34 |
-4452.40 |
-2461.61 |
-2066.94 |
14:33 |
-4452.40 |
-2487.16 |
-2122.30 |
14:32 |
-4452.40 |
-2492.79 |
-2138.45 |
14:31 |
-4419.64 |
-2475.45 |
-2116.13 |
14:30 |
-4460.01 |
-2415.25 |
-2096.10 |
14:29 |
-4460.01 |
-2422.89 |
-2133.42 |
14:28 |
-4460.01 |
-2449.00 |
-2159.45 |
14:27 |
-4428.86 |
-2375.17 |
-2114.36 |
14:26 |
-4372.59 |
-2362.73 |
-2028.00 |
14:25 |
-4372.59 |
-2359.90 |
-2050.67 |
14:24 |
-4372.59 |
-2350.99 |
-2044.44 |
14:23 |
-4372.59 |
-2308.41 |
-2035.72 |
14:22 |
-4372.59 |
-2292.93 |
-2021.21 |
14:21 |
-4372.59 |
-2285.28 |
-2031.51 |
14:20 |
-4372.59 |
-2307.83 |
-2027.34 |
14:19 |
-4372.59 |
-2324.32 |
-2031.82 |
14:18 |
-4372.59 |
-2321.42 |
-1990.19 |
14:17 |
-4210.86 |
-2206.33 |
-1953.52 |
14:16 |
-4178.58 |
-2092.81 |
-1874.07 |
14:15 |
-4178.58 |
-2010.65 |
-1800.50 |
14:14 |
-4178.58 |
-1944.99 |
-1770.46 |
14:13 |
-4178.58 |
-1939.07 |
-1758.70 |
14:12 |
-4178.58 |
-1907.37 |
-1738.77 |
14:11 |
-4178.58 |
-1900.98 |
-1688.69 |
14:10 |
-4178.58 |
-1895.58 |
-1682.05 |
14:09 |
-4178.58 |
-1881.56 |
-1676.11 |
14:08 |
-4178.58 |
-1909.11 |
-1693.94 |
14:07 |
-4148.52 |
-1870.72 |
-1680.73 |
14:06 |
-4193.52 |
-1871.00 |
-1673.99 |
14:05 |
-4193.52 |
-1885.30 |
-1684.96 |
14:04 |
-4193.52 |
-1807.37 |
-1646.90 |
14:03 |
-4193.52 |
-1716.58 |
-1649.61 |
14:02 |
-4159.54 |
-1725.58 |
-1598.11 |
14:01 |
-4159.54 |
-1747.90 |
-1612.78 |
14:00 |
-4120.08 |
-1750.71 |
-1616.85 |
13:59 |
-4120.08 |
-1722.09 |
-1588.88 |
13:58 |
-4120.08 |
-1744.08 |
-1603.29 |
13:57 |
-4120.08 |
-1803.96 |
-1654.08 |
13:56 |
-4120.08 |
-1785.09 |
-1653.02 |
13:55 |
-4028.93 |
-1803.79 |
-1673.17 |
13:54 |
-3971.66 |
-1686.08 |
-1628.96 |
13:53 |
-3836.66 |
-1588.70 |
-1548.52 |
13:52 |
-3656.66 |
-1537.22 |
-1473.83 |
13:51 |
-3566.66 |
-1509.59 |
-1407.14 |
13:50 |
-3459.53 |
-1412.64 |
-1310.65 |
13:49 |
-3405.92 |
-1243.30 |
-1200.07 |
13:48 |
-3366.64 |
-1260.36 |
-1171.91 |
13:47 |
-3366.64 |
-1262.90 |
-1173.46 |
13:46 |
-3366.64 |
-1279.98 |
-1172.40 |
13:45 |
-3366.64 |
-1268.71 |
-1221.34 |
13:44 |
-3366.64 |
-1291.09 |
-1221.54 |
13:43 |
-3366.64 |
-1230.82 |
-1196.87 |
13:42 |
-3366.64 |
-1145.65 |
-1105.18 |
13:41 |
-3366.64 |
-1164.00 |
-1121.09 |
13:40 |
-3366.64 |
-1128.10 |
-1060.88 |
13:39 |
-3366.64 |
-1118.24 |
-1049.22 |
13:38 |
-3432.69 |
-1096.27 |
-1067.19 |
13:37 |
-3432.69 |
-1089.95 |
-1002.27 |
13:36 |
-3463.39 |
-1061.87 |
-959.96 |
13:35 |
-3517.63 |
-1080.50 |
-953.74 |
13:34 |
-3477.04 |
-1099.94 |
-948.25 |
13:33 |
-3477.04 |
-1045.57 |
-965.50 |
13:32 |
-3019.41 |
-964.54 |
-920.93 |
13:31 |
-2534.65 |
-832.13 |
-837.88 |
13:30 |
-2534.65 |
-832.77 |
-836.19 |
13:29 |
-2501.67 |
-652.78 |
-754.30 |
13:28 |
-2332.42 |
-561.61 |
-681.23 |
13:27 |
-2332.42 |
-535.14 |
-664.56 |
13:26 |
-2332.42 |
-527.06 |
-648.34 |
13:25 |
-2332.42 |
-509.30 |
-622.05 |
13:24 |
-2231.54 |
-447.20 |
-621.16 |
13:23 |
-2167.07 |
-435.32 |
-628.81 |
13:22 |
-2167.07 |
-442.07 |
-630.93 |
13:21 |
-2167.07 |
-409.02 |
-613.41 |
13:20 |
-2063.89 |
-346.87 |
-588.16 |
13:19 |
-2003.08 |
-326.88 |
-579.71 |
13:18 |
-2003.08 |
-321.24 |
-569.80 |
13:17 |
-2003.08 |
-294.95 |
-537.32 |
13:16 |
-2003.08 |
-261.01 |
-493.19 |
13:15 |
-2003.08 |
-230.52 |
-484.27 |
13:14 |
-2003.08 |
-239.54 |
-474.90 |
13:13 |
-2003.08 |
-239.54 |
-473.45 |
13:12 |
-1969.76 |
-232.44 |
-478.56 |
13:11 |
-1969.76 |
-225.79 |
-477.62 |
13:10 |
-1969.76 |
-221.53 |
-508.51 |
13:09 |
-1928.17 |
-252.79 |
-504.70 |
13:08 |
-1928.17 |
-230.21 |
-455.96 |
13:07 |
-1887.08 |
-239.71 |
-430.37 |
13:06 |
-1815.31 |
-215.18 |
-418.71 |
13:05 |
-1815.31 |
-203.25 |
-393.36 |
13:04 |
-1815.31 |
-208.19 |
-395.19 |
13:03 |
-1815.31 |
-187.22 |
-369.10 |
13:02 |
-1815.31 |
-126.85 |
-346.13 |
13:01 |
-1815.31 |
-118.00 |
-337.28 |
11:30 |
-1495.87 |
26.34 |
-236.63 |
11:29 |
-1495.87 |
11.86 |
-237.47 |
11:28 |
-1495.87 |
-12.41 |
-232.72 |
11:27 |
-1495.87 |
15.04 |
-233.00 |
11:26 |
-1495.87 |
-15.74 |
-223.48 |
11:25 |
-1495.87 |
-26.28 |
-227.07 |
11:24 |
-1495.87 |
-38.47 |
-221.22 |
11:23 |
-1321.46 |
-38.47 |
-211.07 |
11:22 |
-1321.46 |
-20.15 |
-197.97 |
11:21 |
-1321.46 |
-11.54 |
-179.20 |
11:20 |
-1282.49 |
9.71 |
-164.54 |
11:19 |
-1282.49 |
9.71 |
-165.37 |
11:18 |
-1266.94 |
14.94 |
-157.13 |
11:17 |
-1266.94 |
48.85 |
-134.67 |
11:16 |
-1266.94 |
75.57 |
-80.78 |
11:15 |
-1266.94 |
76.57 |
-74.73 |
11:14 |
-1266.94 |
112.10 |
-80.52 |
11:13 |
-1266.94 |
125.20 |
-82.83 |
11:12 |
-1266.94 |
125.20 |
-84.03 |
11:11 |
-1173.48 |
125.20 |
-66.41 |
11:10 |
-1173.48 |
98.37 |
-56.86 |
11:09 |
-1128.91 |
124.07 |
-62.19 |
11:08 |
-1128.91 |
118.83 |
-63.39 |
11:07 |
-1128.91 |
118.83 |
-53.76 |
11:06 |
-1128.91 |
151.09 |
-48.70 |
11:05 |
-1128.91 |
173.97 |
-30.33 |
11:04 |
-1128.91 |
179.39 |
21.04 |
11:03 |
-1128.91 |
243.23 |
103.74 |
11:02 |
-1128.91 |
243.23 |
95.44 |
11:01 |
-1096.49 |
275.73 |
94.31 |
11:00 |
-1096.49 |
231.11 |
86.11 |
10:59 |
-1096.49 |
231.11 |
73.94 |
10:58 |
-1096.49 |
231.11 |
67.22 |
10:57 |
-1096.49 |
202.38 |
69.61 |
10:56 |
-1096.49 |
202.38 |
63.62 |
10:55 |
-1096.49 |
211.67 |
62.88 |
10:54 |
-1096.49 |
190.02 |
54.48 |
10:53 |
-1096.49 |
182.74 |
57.05 |
10:52 |
-1096.49 |
177.30 |
64.12 |
10:51 |
-1096.49 |
200.42 |
83.18 |
10:50 |
-1096.49 |
151.31 |
90.54 |
10:49 |
-1363.74 |
-86.55 |
-30.72 |
10:48 |
-1363.74 |
-109.52 |
-29.10 |
10:47 |
-1363.74 |
-99.62 |
-30.39 |
10:46 |
-1363.74 |
-71.46 |
-7.75 |
10:45 |
-1363.74 |
-73.60 |
7.85 |
10:44 |
-1363.74 |
-32.56 |
41.08 |
10:43 |
-1363.74 |
-41.75 |
56.31 |
10:42 |
-1363.74 |
-21.90 |
91.14 |
10:41 |
-1396.73 |
-21.90 |
104.63 |
10:40 |
-1396.73 |
-21.90 |
131.25 |
10:39 |
-1396.73 |
-71.39 |
146.31 |
10:38 |
-1429.58 |
-81.88 |
147.57 |
10:37 |
-1374.50 |
-145.86 |
163.64 |
10:36 |
-1453.35 |
-161.78 |
151.03 |
10:35 |
-1493.19 |
-177.48 |
152.85 |
10:34 |
-1493.19 |
-158.28 |
153.48 |
10:33 |
-1434.46 |
-128.84 |
154.84 |
10:32 |
-1434.46 |
-135.02 |
178.42 |
10:31 |
-1434.46 |
-219.18 |
115.49 |
10:30 |
-2216.25 |
-469.24 |
-37.48 |
10:29 |
-2693.90 |
-503.53 |
-67.72 |
10:28 |
-2778.97 |
-477.66 |
-26.59 |
10:27 |
-2733.62 |
-464.33 |
-18.61 |
10:26 |
-2704.56 |
-418.40 |
-18.53 |
10:25 |
-2560.60 |
-394.33 |
-6.29 |
10:24 |
-2560.60 |
-371.55 |
-12.84 |
10:23 |
-2560.60 |
-357.59 |
-39.27 |
10:22 |
-2483.50 |
-358.97 |
-27.32 |
10:21 |
-2157.59 |
-351.70 |
-40.07 |
10:20 |
-2157.59 |
-352.07 |
-37.18 |
10:19 |
-2157.59 |
-362.18 |
-30.01 |
10:18 |
-1970.95 |
-337.18 |
-25.13 |
10:17 |
-1970.95 |
-322.17 |
-26.07 |
10:16 |
-1930.04 |
-316.71 |
-16.15 |
10:15 |
-1852.79 |
-323.55 |
-13.97 |
10:14 |
-1852.79 |
-302.94 |
-31.14 |
10:13 |
-1852.79 |
-290.79 |
-32.25 |
10:12 |
-1852.79 |
-291.53 |
-42.38 |
10:11 |
-1749.92 |
-261.46 |
-28.99 |
10:10 |
-1749.92 |
-257.35 |
1.05 |
10:09 |
-1749.92 |
-257.35 |
-1.25 |
10:08 |
-1749.92 |
-264.14 |
-5.29 |
10:07 |
-1749.92 |
-402.16 |
-72.97 |
10:06 |
-1852.22 |
-472.98 |
-179.81 |
10:05 |
-1852.22 |
-506.62 |
-173.20 |
10:04 |
-1852.22 |
-471.72 |
-133.31 |
10:03 |
-1852.22 |
-468.09 |
-144.52 |
10:02 |
-1821.64 |
-470.84 |
-167.48 |
10:01 |
-1821.64 |
-505.30 |
-212.78 |
10:00 |
-1821.64 |
-509.58 |
-222.13 |
09:59 |
-1821.64 |
-481.76 |
-187.53 |
09:58 |
-1821.64 |
-404.41 |
-158.28 |
09:57 |
-1821.64 |
-413.32 |
-160.65 |
09:56 |
-1821.64 |
-436.67 |
-169.12 |
09:55 |
-1785.40 |
-415.29 |
-177.66 |
09:54 |
-1674.29 |
-431.08 |
-37.34 |
09:53 |
-1642.54 |
-396.01 |
0.39 |
09:52 |
-1601.05 |
-359.79 |
13.36 |
09:51 |
-1569.26 |
-357.97 |
-2.11 |
09:50 |
-1535.58 |
-343.15 |
6.30 |
09:49 |
-1429.63 |
-318.86 |
39.22 |
09:48 |
-1429.63 |
-245.38 |
70.90 |
09:47 |
-1429.63 |
-236.35 |
90.20 |
09:46 |
-1429.63 |
-211.48 |
84.50 |
09:45 |
-1517.42 |
-247.59 |
81.47 |
09:44 |
-1517.42 |
-286.63 |
87.69 |
09:43 |
-1517.42 |
-415.17 |
30.77 |
09:42 |
-1552.70 |
-427.15 |
0.91 |
09:41 |
-1552.70 |
-388.63 |
17.42 |
09:40 |
-1472.78 |
-410.59 |
14.21 |
09:39 |
-1472.78 |
-451.91 |
24.85 |
09:38 |
-1163.73 |
-428.96 |
25.21 |
09:37 |
-1002.48 |
-396.14 |
88.29 |
09:36 |
-776.12 |
-329.08 |
79.44 |
09:35 |
-686.62 |
-342.17 |
103.56 |
09:34 |
-518.32 |
-208.49 |
81.48 |
09:33 |
-440.05 |
-161.96 |
135.88 |
09:32 |
-114.95 |
-197.72 |
-20.61 |
09:31 |
-41.96 |
-160.72 |
-49.94 |
09:30 |
0.00 |
-70.82 |
-32.72 |
|
大单资金:-4436.37万元 |
成交额占比:-11.21% |
中单资金:-2684.86万元 |
成交额占比:-6.79% |
小单资金:-2113.83万元 |
成交额占比:-5.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
9.03 |
-3.63% |
-1269.04 |
-2431.44 |
-1002.48 |
-16.17% |
-351.05 |
-5.66% |
84.49 |
1.36% |
20241203 |
9.37 |
2.18% |
-1106.09 |
-7777.12 |
-371.86 |
-0.79% |
-1228.10 |
-2.60% |
493.87 |
1.05% |
20241202 |
9.17 |
3.15% |
256.86 |
-8126.67 |
458.32 |
1.04% |
-926.30 |
-2.10% |
724.84 |
1.64% |
20241129 |
8.89 |
2.07% |
1773.53 |
-7263.12 |
1378.48 |
3.47% |
1198.70 |
3.02% |
-803.65 |
-2.03% |
20241128 |
8.71 |
-0.23% |
-3688.12 |
-10924.46 |
-2893.90 |
-8.60% |
-1297.66 |
-3.86% |
503.44 |
1.50% |
20241127 |
8.73 |
-2.24% |
-7878.36 |
-6917.69 |
-6348.16 |
-12.49% |
-489.71 |
-0.96% |
-1040.49 |
-2.05% |
20241126 |
8.93 |
6.56% |
-13526.13 |
-923.58 |
-721.41 |
-1.06% |
-6876.60 |
-10.15% |
-5928.12 |
-8.75% |
20241125 |
8.38 |
3.58% |
3630.16 |
-1607.22 |
1321.87 |
4.76% |
1039.87 |
3.74% |
1268.42 |
4.56% |
20241122 |
8.09 |
-6.37% |
-7068.72 |
-5684.37 |
-2282.86 |
-7.82% |
-3327.83 |
-11.40% |
-1458.03 |
-4.99% |
20241121 |
8.64 |
2.37% |
-607.54 |
-5404.05 |
1112.87 |
3.17% |
108.63 |
0.31% |
-1829.04 |
-5.22% |
20241120 |
8.44 |
1.93% |
2618.77 |
-14962.77 |
-354.05 |
-1.29% |
1111.82 |
4.06% |
1861.00 |
6.80% |
20241119 |
8.28 |
0.49% |
-1150.47 |
-11793.95 |
-1405.05 |
-5.37% |
-167.34 |
-0.64% |
421.92 |
1.61% |
20241118 |
8.24 |
-8.55% |
-4592.12 |
-11555.38 |
-2755.28 |
-7.95% |
-1989.77 |
-5.74% |
152.93 |
0.44% |
20241115 |
9.01 |
-5.36% |
-5263.25 |
-7658.82 |
-2002.54 |
-4.78% |
-3467.12 |
-8.27% |
206.41 |
0.49% |
20241114 |
9.52 |
-9.16% |
-15637.08 |
-1304.87 |
-8445.85 |
-13.88% |
-6232.57 |
-10.24% |
-958.66 |
-1.58% |
20241113 |
10.48 |
1.45% |
3704.20 |
4249.16 |
2814.77 |
4.42% |
563.11 |
0.88% |
326.32 |
0.51% |
20241112 |
10.33 |
-1.62% |
-5990.25 |
-2541.54 |
-1166.48 |
-1.65% |
-3990.14 |
-5.64% |
-833.63 |
-1.18% |
20241111 |
10.50 |
5.63% |
2267.52 |
-12404.72 |
1141.28 |
1.57% |
-136.46 |
-0.19% |
1262.70 |
1.74% |
20241108 |
9.94 |
3.22% |
6174.34 |
-11735.19 |
4351.41 |
5.92% |
1627.04 |
2.21% |
195.89 |
0.27% |
20241107 |
9.63 |
0.84% |
-4315.15 |
-18457.76 |
-2891.82 |
-4.65% |
-1565.08 |
-2.52% |
141.75 |
0.23% |
20241106 |
9.55 |
-1.34% |
-11697.90 |
-11458.43 |
-3975.93 |
-5.68% |
-5388.90 |
-7.70% |
-2333.07 |
-3.33% |
20241105 |
9.68 |
-1.73% |
-12974.00 |
-13927.49 |
-11029.66 |
-11.72% |
-3221.77 |
-3.42% |
1277.43 |
1.36% |
20241104 |
9.85 |
10.06% |
-5225.60 |
-970.20 |
1810.81 |
3.06% |
-3038.47 |
-5.13% |
-3997.94 |
-6.75% |
20241101 |
8.95 |
3.59% |
-6619.05 |
-328.95 |
-2371.16 |
-3.26% |
-2350.45 |
-3.24% |
-1897.44 |
-2.61% |
20241031 |
8.64 |
5.37% |
7263.07 |
2516.47 |
4107.51 |
6.44% |
2443.98 |
3.83% |
711.58 |
1.12% |
20241030 |
8.20 |
-2.61% |
-7538.25 |
-2266.90 |
-6444.99 |
-8.83% |
-1217.85 |
-1.67% |
124.59 |
0.17% |
20241029 |
8.42 |
10.07% |
-4684.59 |
2008.22 |
1927.63 |
5.10% |
-3414.63 |
-9.03% |
-3197.59 |
-8.46% |
20241028 |
7.65 |
3.80% |
5730.78 |
1070.82 |
2452.06 |
11.41% |
622.31 |
2.90% |
2656.41 |
12.36% |
20241025 |
7.37 |
0.82% |
166.23 |
-1391.90 |
474.26 |
3.77% |
-617.54 |
-4.92% |
309.51 |
2.46% |
20241024 |
7.31 |
-0.95% |
-1715.49 |
-1171.16 |
-675.86 |
-6.19% |
-152.30 |
-1.39% |
-887.33 |
-8.12% |
002173创新医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002173创新医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002173创新医疗 小单资金流向:成交单小于1万股或5万元。
如何看创新医疗[002173]资金流向的流入和流出呢?什么是创新医疗[002173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新医疗[002173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创新医疗[002173]资金流向的计算方法不同,所以数据会有不一致的情况。
|