| 002173创新医疗 今日实时资金流向 |
| 15:00 |
2147.78 |
-542.27 |
121.56 |
| 14:59 |
2202.97 |
-511.98 |
111.85 |
| 14:58 |
2202.97 |
-511.98 |
111.85 |
| 14:57 |
2202.97 |
-499.19 |
109.82 |
| 14:56 |
2170.38 |
-539.56 |
70.85 |
| 14:55 |
2170.38 |
-470.45 |
50.46 |
| 14:54 |
2311.82 |
-416.78 |
96.59 |
| 14:53 |
2360.65 |
-397.47 |
90.27 |
| 14:52 |
2360.65 |
-378.42 |
72.74 |
| 14:51 |
2413.25 |
-363.50 |
31.27 |
| 14:50 |
2309.64 |
-380.07 |
27.45 |
| 14:49 |
2309.64 |
-403.49 |
2.77 |
| 14:48 |
2265.49 |
-444.74 |
-36.19 |
| 14:47 |
2265.49 |
-438.32 |
-42.40 |
| 14:46 |
2265.49 |
-405.33 |
-37.39 |
| 14:45 |
2265.49 |
-328.95 |
-8.74 |
| 14:44 |
2265.49 |
-349.72 |
10.64 |
| 14:43 |
2265.49 |
-332.63 |
16.70 |
| 14:42 |
2265.49 |
-289.45 |
38.93 |
| 14:41 |
2300.81 |
-275.95 |
26.19 |
| 14:40 |
2300.81 |
-285.60 |
33.76 |
| 14:39 |
2300.81 |
-277.67 |
44.69 |
| 14:38 |
2371.45 |
-252.96 |
38.94 |
| 14:37 |
2371.45 |
-258.00 |
40.88 |
| 14:36 |
2371.45 |
-272.01 |
52.19 |
| 14:35 |
2371.45 |
-232.19 |
75.00 |
| 14:34 |
2371.45 |
-225.72 |
87.67 |
| 14:33 |
2371.45 |
-235.40 |
71.77 |
| 14:32 |
2371.45 |
-266.46 |
67.16 |
| 14:31 |
2404.66 |
-347.10 |
77.15 |
| 14:30 |
2434.68 |
-351.56 |
62.75 |
| 14:29 |
2434.68 |
-326.98 |
48.58 |
| 14:28 |
2381.70 |
-362.32 |
37.69 |
| 14:27 |
2381.70 |
-361.45 |
46.35 |
| 14:26 |
2381.70 |
-324.27 |
92.58 |
| 14:25 |
2381.70 |
-338.39 |
86.09 |
| 14:24 |
2381.70 |
-263.18 |
102.24 |
| 14:23 |
2427.61 |
-268.88 |
123.74 |
| 14:22 |
2303.07 |
-308.57 |
130.55 |
| 14:21 |
2303.07 |
-340.91 |
131.96 |
| 14:20 |
2303.07 |
-372.21 |
131.23 |
| 14:19 |
2303.07 |
-365.18 |
117.00 |
| 14:18 |
2303.07 |
-356.79 |
115.75 |
| 14:17 |
2303.07 |
-370.39 |
129.02 |
| 14:16 |
2362.80 |
-291.04 |
155.41 |
| 14:15 |
2499.60 |
-305.52 |
171.66 |
| 14:14 |
2611.69 |
-287.66 |
192.45 |
| 14:13 |
2611.69 |
-246.64 |
222.74 |
| 14:12 |
2611.69 |
-212.59 |
235.24 |
| 14:11 |
2611.69 |
-206.91 |
244.99 |
| 14:10 |
2611.69 |
-177.46 |
262.72 |
| 14:09 |
2611.69 |
-151.21 |
271.24 |
| 14:08 |
2611.69 |
-141.35 |
280.91 |
| 14:07 |
2611.69 |
-146.70 |
295.29 |
| 14:06 |
2611.69 |
-150.26 |
284.17 |
| 14:05 |
2611.69 |
-161.81 |
281.85 |
| 14:04 |
2611.69 |
-161.81 |
289.58 |
| 14:03 |
2611.69 |
-219.26 |
281.93 |
| 14:02 |
2611.69 |
-220.60 |
276.42 |
| 14:01 |
2611.69 |
-215.28 |
278.19 |
| 14:00 |
2611.69 |
-190.24 |
260.86 |
| 13:59 |
2611.69 |
-181.63 |
252.14 |
| 13:58 |
2548.21 |
-198.34 |
263.86 |
| 13:57 |
2548.21 |
-169.76 |
278.15 |
| 13:56 |
2584.93 |
-165.87 |
255.01 |
| 13:55 |
2584.93 |
-175.58 |
237.11 |
| 13:54 |
2584.93 |
-175.58 |
231.32 |
| 13:53 |
2584.93 |
-194.76 |
222.17 |
| 13:52 |
2584.93 |
-158.45 |
224.56 |
| 13:51 |
2584.93 |
-115.58 |
213.84 |
| 13:50 |
2584.93 |
-135.99 |
204.48 |
| 13:49 |
2584.93 |
-155.81 |
192.03 |
| 13:48 |
2584.93 |
-147.83 |
190.52 |
| 13:47 |
2584.93 |
-156.70 |
200.09 |
| 13:46 |
2584.93 |
-143.49 |
219.43 |
| 13:45 |
2584.93 |
-131.25 |
199.53 |
| 13:44 |
2584.93 |
-143.96 |
201.91 |
| 13:43 |
2584.93 |
-159.32 |
153.56 |
| 13:42 |
2584.93 |
-195.09 |
147.70 |
| 13:41 |
2584.93 |
-200.75 |
119.85 |
| 13:40 |
2584.93 |
-188.47 |
99.96 |
| 13:39 |
2584.93 |
-198.82 |
100.03 |
| 13:38 |
2584.93 |
-188.86 |
100.38 |
| 13:37 |
2584.93 |
-177.04 |
119.51 |
| 13:36 |
2584.93 |
-162.66 |
135.84 |
| 13:35 |
2584.93 |
-119.81 |
132.38 |
| 13:34 |
2584.93 |
-104.43 |
115.81 |
| 13:33 |
2584.93 |
-118.59 |
105.80 |
| 13:32 |
2641.75 |
-101.46 |
108.63 |
| 13:31 |
2641.75 |
-46.78 |
82.71 |
| 13:30 |
2710.78 |
43.02 |
160.52 |
| 13:29 |
2710.78 |
98.61 |
225.01 |
| 13:28 |
2755.36 |
123.90 |
239.03 |
| 13:27 |
2755.36 |
146.64 |
225.67 |
| 13:26 |
2803.55 |
163.78 |
230.64 |
| 13:25 |
2803.55 |
194.74 |
244.33 |
| 13:24 |
2803.55 |
193.58 |
218.25 |
| 13:23 |
2803.55 |
197.39 |
201.42 |
| 13:22 |
2803.55 |
182.35 |
168.88 |
| 13:21 |
2803.55 |
186.78 |
153.47 |
| 13:20 |
2803.55 |
184.12 |
176.75 |
| 13:19 |
2803.55 |
184.91 |
191.77 |
| 13:18 |
2803.55 |
143.24 |
157.94 |
| 13:17 |
2803.55 |
167.23 |
171.09 |
| 13:16 |
2847.16 |
218.81 |
196.67 |
| 13:15 |
2923.73 |
226.54 |
224.71 |
| 13:14 |
2977.16 |
271.18 |
303.19 |
| 13:13 |
2977.16 |
271.18 |
305.14 |
| 13:12 |
2977.16 |
278.32 |
297.79 |
| 13:11 |
2977.16 |
290.29 |
279.63 |
| 13:10 |
2977.16 |
276.96 |
263.35 |
| 13:09 |
2977.16 |
276.96 |
268.52 |
| 13:08 |
2977.16 |
287.67 |
268.32 |
| 13:07 |
2977.16 |
262.82 |
261.87 |
| 13:06 |
2977.16 |
255.68 |
261.32 |
| 13:05 |
2977.16 |
222.01 |
258.98 |
| 13:04 |
2977.16 |
216.93 |
266.91 |
| 13:03 |
2977.16 |
223.16 |
255.29 |
| 13:02 |
2977.16 |
223.16 |
275.86 |
| 13:01 |
2977.16 |
266.09 |
289.94 |
| 11:30 |
2977.16 |
280.93 |
271.37 |
| 11:29 |
2977.16 |
278.24 |
275.47 |
| 11:28 |
2943.69 |
264.84 |
287.51 |
| 11:27 |
2943.69 |
239.92 |
280.44 |
| 11:26 |
2943.69 |
262.31 |
333.07 |
| 11:25 |
2943.69 |
311.16 |
322.11 |
| 11:24 |
2985.08 |
313.68 |
335.47 |
| 11:23 |
2985.08 |
313.68 |
336.18 |
| 11:22 |
2985.08 |
312.05 |
343.35 |
| 11:21 |
2985.08 |
308.90 |
336.43 |
| 11:20 |
2941.45 |
322.34 |
313.01 |
| 11:19 |
2941.45 |
319.99 |
322.81 |
| 11:18 |
2941.45 |
370.29 |
374.17 |
| 11:17 |
3054.40 |
396.83 |
409.86 |
| 11:16 |
3054.40 |
443.62 |
421.25 |
| 11:15 |
3054.40 |
450.98 |
404.09 |
| 11:14 |
3123.25 |
452.32 |
419.27 |
| 11:13 |
3123.25 |
446.74 |
430.31 |
| 11:12 |
3123.25 |
479.73 |
424.99 |
| 11:11 |
3123.25 |
440.84 |
419.54 |
| 11:10 |
3123.25 |
427.76 |
423.59 |
| 11:09 |
3123.25 |
400.39 |
426.54 |
| 11:08 |
3123.25 |
419.55 |
444.99 |
| 11:07 |
3123.25 |
445.29 |
460.46 |
| 11:06 |
3123.25 |
451.32 |
475.94 |
| 11:05 |
3123.25 |
443.10 |
465.11 |
| 11:04 |
3085.96 |
409.27 |
434.26 |
| 11:03 |
3085.96 |
422.18 |
473.81 |
| 11:02 |
3176.32 |
476.77 |
518.43 |
| 11:01 |
3231.01 |
551.76 |
565.84 |
| 11:00 |
3231.01 |
589.92 |
584.46 |
| 10:59 |
3231.01 |
612.03 |
583.27 |
| 10:58 |
3231.01 |
594.33 |
615.96 |
| 10:57 |
3279.46 |
591.55 |
621.39 |
| 10:56 |
3279.46 |
574.36 |
614.01 |
| 10:55 |
3279.46 |
587.52 |
611.11 |
| 10:54 |
3279.46 |
588.78 |
599.17 |
| 10:53 |
3279.46 |
593.27 |
588.50 |
| 10:52 |
3279.46 |
684.95 |
591.28 |
| 10:51 |
3279.46 |
666.45 |
605.66 |
| 10:50 |
3407.92 |
741.44 |
616.70 |
| 10:49 |
3407.92 |
799.41 |
644.13 |
| 10:48 |
3407.92 |
801.74 |
649.98 |
| 10:47 |
3407.92 |
767.55 |
616.76 |
| 10:46 |
3407.92 |
813.86 |
653.02 |
| 10:45 |
3407.92 |
895.37 |
701.88 |
| 10:44 |
3370.60 |
947.79 |
757.57 |
| 10:43 |
3370.60 |
941.45 |
758.33 |
| 10:42 |
3370.60 |
934.36 |
745.48 |
| 10:41 |
3362.34 |
1073.97 |
788.21 |
| 10:40 |
3362.34 |
1107.92 |
776.10 |
| 10:39 |
3344.26 |
1156.39 |
791.91 |
| 10:38 |
3122.71 |
1030.73 |
689.57 |
| 10:37 |
2659.36 |
924.47 |
593.35 |
| 10:36 |
2596.89 |
968.97 |
677.45 |
| 10:35 |
2416.06 |
600.28 |
540.72 |
| 10:34 |
2269.25 |
556.40 |
487.83 |
| 10:33 |
2263.06 |
570.93 |
540.37 |
| 10:32 |
2161.34 |
460.43 |
529.23 |
| 10:31 |
2161.34 |
444.52 |
551.56 |
| 10:30 |
2161.34 |
388.37 |
469.97 |
| 10:29 |
914.07 |
183.76 |
384.66 |
| 10:28 |
875.86 |
106.03 |
374.16 |
| 10:27 |
841.17 |
79.74 |
335.78 |
| 10:26 |
519.20 |
16.87 |
298.93 |
| 10:25 |
488.55 |
-0.55 |
272.75 |
| 10:24 |
278.86 |
-77.65 |
263.48 |
| 10:23 |
278.86 |
-93.13 |
251.91 |
| 10:22 |
406.35 |
-143.41 |
280.02 |
| 10:21 |
326.39 |
-250.75 |
210.02 |
| 10:20 |
326.39 |
-294.45 |
171.36 |
| 10:19 |
326.39 |
-296.00 |
135.65 |
| 10:18 |
360.08 |
-314.59 |
99.16 |
| 10:17 |
360.08 |
-324.74 |
112.72 |
| 10:16 |
360.08 |
-324.74 |
135.03 |
| 10:15 |
360.08 |
-318.06 |
114.66 |
| 10:14 |
404.08 |
-282.45 |
108.75 |
| 10:13 |
359.56 |
-270.43 |
117.61 |
| 10:12 |
395.59 |
-205.28 |
151.85 |
| 10:11 |
395.59 |
-204.62 |
133.33 |
| 10:10 |
395.59 |
-197.44 |
132.87 |
| 10:09 |
395.59 |
-203.52 |
118.75 |
| 10:08 |
435.55 |
-92.30 |
146.94 |
| 10:07 |
435.55 |
-26.27 |
200.35 |
| 10:06 |
435.55 |
12.84 |
249.99 |
| 10:05 |
435.55 |
-6.53 |
234.83 |
| 10:04 |
435.55 |
-26.61 |
258.63 |
| 10:03 |
435.55 |
-11.74 |
256.20 |
| 10:02 |
435.55 |
-47.14 |
243.52 |
| 10:01 |
469.73 |
-15.36 |
262.63 |
| 10:00 |
469.73 |
52.01 |
271.72 |
| 09:59 |
446.25 |
61.36 |
263.69 |
| 09:58 |
375.22 |
116.88 |
282.78 |
| 09:57 |
88.98 |
-87.04 |
175.20 |
| 09:56 |
44.58 |
-56.34 |
145.16 |
| 09:55 |
-44.95 |
-91.98 |
89.49 |
| 09:54 |
-44.95 |
6.72 |
90.05 |
| 09:53 |
-44.95 |
66.32 |
129.31 |
| 09:52 |
20.15 |
58.33 |
131.99 |
| 09:51 |
29.11 |
31.85 |
167.87 |
| 09:50 |
-44.55 |
41.71 |
141.98 |
| 09:49 |
392.92 |
32.24 |
37.79 |
| 09:48 |
488.82 |
84.69 |
-131.50 |
| 09:47 |
-88.16 |
-183.58 |
-219.62 |
| 09:46 |
26.40 |
-148.28 |
-245.82 |
| 09:45 |
26.40 |
-76.82 |
-130.26 |
| 09:44 |
26.40 |
-51.60 |
-153.82 |
| 09:43 |
66.41 |
-19.55 |
-128.47 |
| 09:42 |
66.41 |
-51.13 |
-161.08 |
| 09:41 |
66.41 |
-18.37 |
-193.81 |
| 09:40 |
23.96 |
-74.09 |
-298.45 |
| 09:39 |
-33.36 |
-130.37 |
-302.93 |
| 09:38 |
-130.42 |
-180.85 |
-329.31 |
| 09:37 |
83.62 |
-74.08 |
-235.15 |
| 09:36 |
83.62 |
-37.17 |
-160.95 |
| 09:35 |
83.62 |
8.98 |
-111.91 |
| 09:34 |
3.38 |
-40.79 |
-135.46 |
| 09:33 |
3.38 |
25.66 |
-130.18 |
| 09:32 |
41.75 |
-86.53 |
-113.18 |
| 09:31 |
-4.53 |
-139.05 |
-92.64 |
| 09:30 |
67.24 |
144.48 |
51.49 |
|
| 大单资金：2147.78万元 |
成交额占比：4.03% |
| 中单资金：-542.27万元 |
成交额占比：-1.02% |
| 小单资金：121.56万元 |
成交额占比：0.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
8.83 |
0.91% |
1727.07 |
-3857.79 |
2147.78 |
4.03% |
-542.27 |
-1.02% |
121.56 |
0.23% |
| 20250114 |
8.75 |
4.42% |
2360.61 |
-7470.12 |
3080.18 |
6.32% |
166.55 |
0.34% |
-886.12 |
-1.82% |
| 20250113 |
8.38 |
2.20% |
-1455.82 |
-10789.81 |
-1303.64 |
-3.70% |
-712.48 |
-2.02% |
560.30 |
1.59% |
| 20250110 |
8.20 |
-6.39% |
-9413.19 |
-9930.10 |
-2931.47 |
-6.65% |
-5320.17 |
-12.06% |
-1161.55 |
-2.63% |
| 20250109 |
8.76 |
-3.95% |
-13206.42 |
-7117.44 |
-4850.64 |
-7.28% |
-5583.94 |
-8.38% |
-2771.84 |
-4.16% |
| 20250108 |
9.12 |
10.01% |
-11085.28 |
-2496.82 |
-1464.55 |
-1.57% |
-6017.98 |
-6.43% |
-3602.75 |
-3.85% |
| 20250107 |
8.29 |
-1.07% |
-3450.01 |
-1989.12 |
-239.51 |
-0.90% |
-1605.65 |
-6.06% |
-1604.85 |
-6.06% |
| 20250106 |
8.38 |
3.33% |
-443.34 |
-7027.05 |
-443.93 |
-1.40% |
-1063.34 |
-3.36% |
1063.93 |
3.36% |
| 20250103 |
8.11 |
1.00% |
542.72 |
-5819.64 |
-118.81 |
-0.36% |
-265.34 |
-0.79% |
926.87 |
2.77% |
| 20250102 |
8.03 |
0.88% |
-1682.45 |
-5557.50 |
-230.02 |
-0.98% |
-1331.00 |
-5.68% |
-121.43 |
-0.52% |
| 20241231 |
7.96 |
-4.56% |
-5503.71 |
-12232.80 |
-956.85 |
-3.54% |
-2849.89 |
-10.56% |
-1696.97 |
-6.29% |
| 20241230 |
8.34 |
-8.15% |
-13396.63 |
-12610.21 |
-5277.44 |
-11.48% |
-5948.24 |
-12.94% |
-2170.95 |
-4.72% |
| 20241227 |
9.08 |
2.25% |
374.32 |
-6908.66 |
763.48 |
1.41% |
-432.39 |
-0.80% |
43.23 |
0.08% |
| 20241226 |
8.88 |
-1.66% |
-5148.49 |
-19444.41 |
143.33 |
0.27% |
-2737.50 |
-5.11% |
-2554.32 |
-4.77% |
| 20241225 |
9.03 |
-0.11% |
-6468.60 |
-51889.65 |
-6905.32 |
-9.74% |
-2779.37 |
-3.92% |
3216.09 |
4.54% |
| 20241224 |
9.04 |
-8.87% |
-4307.67 |
-36239.09 |
-1334.26 |
-1.80% |
-2356.54 |
-3.18% |
-616.87 |
-0.83% |
| 20241223 |
9.92 |
-9.98% |
10040.92 |
-39161.31 |
424.11 |
0.97% |
3032.14 |
6.94% |
6584.67 |
15.08% |
| 20241220 |
11.02 |
0.18% |
-12257.66 |
-36387.74 |
-11772.27 |
-7.68% |
-2959.58 |
-1.93% |
2474.19 |
1.61% |
| 20241219 |
11.00 |
-2.48% |
-42032.79 |
-26273.66 |
-32301.91 |
-30.41% |
-7308.05 |
-6.88% |
-2422.83 |
-2.28% |
| 20241218 |
11.28 |
10.05% |
1589.95 |
3149.93 |
8745.24 |
12.72% |
-1714.64 |
-2.49% |
-5440.65 |
-7.92% |
| 20241217 |
10.25 |
1.59% |
-5113.95 |
-11595.28 |
-4256.48 |
-3.38% |
-1317.72 |
-1.05% |
460.25 |
0.37% |
| 20241216 |
10.09 |
10.03% |
-17763.21 |
-6444.59 |
3197.68 |
3.52% |
-12656.95 |
-13.94% |
-8303.94 |
-9.15% |
| 20241213 |
9.17 |
-2.96% |
-4136.37 |
-6663.40 |
-1658.19 |
-6.72% |
-2592.58 |
-10.51% |
114.40 |
0.46% |
| 20241212 |
9.45 |
-1.25% |
-7571.32 |
-3391.69 |
-2878.32 |
-9.52% |
-2863.91 |
-9.47% |
-1829.09 |
-6.05% |
| 20241211 |
9.57 |
-2.05% |
-11613.81 |
55.76 |
-5999.97 |
-16.25% |
-3771.95 |
-10.21% |
-1841.89 |
-4.99% |
| 20241210 |
9.77 |
2.41% |
-286.74 |
1619.36 |
894.21 |
1.25% |
265.81 |
0.37% |
-1446.76 |
-2.02% |
| 20241209 |
9.54 |
3.25% |
4962.84 |
353.29 |
2978.87 |
4.92% |
1867.42 |
3.09% |
116.55 |
0.19% |
| 20241206 |
9.24 |
1.09% |
113.89 |
-2167.26 |
1613.52 |
3.82% |
-1630.66 |
-3.86% |
131.03 |
0.31% |
| 20241205 |
9.14 |
2.35% |
2818.15 |
-2402.30 |
569.13 |
1.58% |
1420.05 |
3.94% |
828.97 |
2.30% |
| 20241204 |
8.93 |
-4.70% |
-9235.06 |
-5865.33 |
-4436.37 |
-11.21% |
-2684.86 |
-6.79% |
-2113.83 |
-5.34% |
002173创新医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002173创新医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002173创新医疗 小单资金流向：成交单小于1万股或5万元。
如何看创新医疗[002173]资金流向的流入和流出呢？什么是创新医疗[002173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新医疗[002173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创新医疗[002173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
