| 002199东晶电子 今日实时资金流向 |
| 15:00 |
224.04 |
606.60 |
-28.02 |
| 14:59 |
138.92 |
545.02 |
-34.80 |
| 14:58 |
138.92 |
545.02 |
-34.80 |
| 14:57 |
138.92 |
565.58 |
-32.74 |
| 14:56 |
138.92 |
589.94 |
-37.99 |
| 14:55 |
138.92 |
590.97 |
-36.04 |
| 14:54 |
138.92 |
563.00 |
-37.89 |
| 14:53 |
138.92 |
549.95 |
-29.68 |
| 14:52 |
138.92 |
516.85 |
-28.04 |
| 14:51 |
138.92 |
521.98 |
-29.89 |
| 14:50 |
138.92 |
521.98 |
-23.63 |
| 14:49 |
138.92 |
533.78 |
-17.37 |
| 14:48 |
138.92 |
533.78 |
-17.06 |
| 14:47 |
138.92 |
527.51 |
-18.61 |
| 14:46 |
138.92 |
507.55 |
-22.00 |
| 14:45 |
138.92 |
507.55 |
-22.21 |
| 14:44 |
138.92 |
507.55 |
-25.19 |
| 14:43 |
138.92 |
502.41 |
-26.11 |
| 14:42 |
138.92 |
502.41 |
-27.76 |
| 14:41 |
138.92 |
502.41 |
-27.96 |
| 14:40 |
138.92 |
502.41 |
-27.96 |
| 14:39 |
138.92 |
494.81 |
-24.78 |
| 14:38 |
138.92 |
494.81 |
-24.26 |
| 14:37 |
138.92 |
482.16 |
-21.59 |
| 14:36 |
138.92 |
487.92 |
-23.65 |
| 14:35 |
138.92 |
487.92 |
-23.76 |
| 14:34 |
138.92 |
487.92 |
-24.48 |
| 14:33 |
138.92 |
477.61 |
-22.73 |
| 14:32 |
138.92 |
477.61 |
-25.92 |
| 14:31 |
138.92 |
477.61 |
-25.92 |
| 14:30 |
138.92 |
472.36 |
-24.48 |
| 14:29 |
138.92 |
472.36 |
-26.54 |
| 14:28 |
138.92 |
472.36 |
-25.00 |
| 14:27 |
138.92 |
472.36 |
-12.64 |
| 14:26 |
138.92 |
482.98 |
-10.78 |
| 14:25 |
138.92 |
475.76 |
-6.46 |
| 14:24 |
138.92 |
482.36 |
-8.41 |
| 14:23 |
138.92 |
482.36 |
-5.32 |
| 14:22 |
138.92 |
482.36 |
-3.88 |
| 14:21 |
138.92 |
453.83 |
-1.72 |
| 14:20 |
138.92 |
431.50 |
0.54 |
| 14:19 |
138.92 |
420.81 |
0.33 |
| 14:18 |
138.92 |
420.81 |
0.23 |
| 14:17 |
138.92 |
420.81 |
0.54 |
| 14:16 |
138.92 |
420.81 |
0.74 |
| 14:15 |
138.92 |
420.81 |
-3.47 |
| 14:14 |
138.92 |
420.81 |
0.63 |
| 14:13 |
138.92 |
420.81 |
0.63 |
| 14:12 |
138.92 |
407.15 |
1.35 |
| 14:11 |
138.92 |
407.15 |
11.30 |
| 14:10 |
138.92 |
399.75 |
11.00 |
| 14:09 |
138.92 |
399.75 |
11.00 |
| 14:08 |
138.92 |
399.75 |
11.10 |
| 14:07 |
138.92 |
392.36 |
10.07 |
| 14:06 |
138.92 |
392.36 |
9.77 |
| 14:05 |
138.92 |
398.92 |
9.46 |
| 14:04 |
138.92 |
398.92 |
11.10 |
| 14:03 |
138.92 |
398.92 |
10.28 |
| 14:02 |
138.92 |
398.92 |
13.56 |
| 14:01 |
138.92 |
398.92 |
14.59 |
| 14:00 |
138.92 |
398.92 |
14.59 |
| 13:59 |
138.92 |
398.92 |
15.61 |
| 13:58 |
138.92 |
398.92 |
15.61 |
| 13:57 |
138.92 |
398.92 |
15.61 |
| 13:56 |
138.92 |
398.92 |
15.61 |
| 13:55 |
138.92 |
398.92 |
19.10 |
| 13:54 |
138.92 |
388.74 |
22.69 |
| 13:53 |
138.92 |
378.46 |
21.67 |
| 13:52 |
138.92 |
378.46 |
19.92 |
| 13:51 |
138.92 |
378.46 |
20.23 |
| 13:50 |
138.92 |
378.46 |
18.99 |
| 13:49 |
138.92 |
378.46 |
18.38 |
| 13:48 |
138.92 |
378.46 |
20.43 |
| 13:47 |
138.92 |
378.46 |
20.43 |
| 13:46 |
138.92 |
378.46 |
20.43 |
| 13:45 |
138.92 |
378.46 |
20.43 |
| 13:44 |
138.92 |
378.46 |
18.37 |
| 13:43 |
138.92 |
378.46 |
20.63 |
| 13:42 |
138.92 |
378.46 |
21.46 |
| 13:41 |
138.92 |
378.46 |
21.46 |
| 13:40 |
138.92 |
366.15 |
21.97 |
| 13:39 |
138.92 |
359.79 |
23.71 |
| 13:38 |
138.92 |
359.79 |
23.71 |
| 13:37 |
138.92 |
359.79 |
24.02 |
| 13:36 |
138.92 |
359.79 |
20.73 |
| 13:35 |
138.92 |
359.79 |
22.78 |
| 13:34 |
138.92 |
352.20 |
23.81 |
| 13:33 |
138.92 |
352.20 |
26.37 |
| 13:32 |
138.92 |
352.20 |
26.37 |
| 13:31 |
138.92 |
345.31 |
24.21 |
| 13:30 |
138.92 |
345.31 |
27.38 |
| 13:29 |
138.92 |
362.51 |
31.38 |
| 13:28 |
138.92 |
365.88 |
33.83 |
| 13:27 |
138.92 |
365.88 |
34.03 |
| 13:26 |
138.92 |
365.88 |
29.73 |
| 13:25 |
138.92 |
375.51 |
28.70 |
| 13:24 |
138.92 |
375.51 |
31.67 |
| 13:23 |
138.92 |
375.51 |
31.67 |
| 13:22 |
138.92 |
375.51 |
31.67 |
| 13:21 |
138.92 |
380.63 |
34.13 |
| 13:20 |
138.92 |
380.63 |
37.51 |
| 13:19 |
138.92 |
380.63 |
36.07 |
| 13:18 |
138.92 |
380.63 |
39.45 |
| 13:17 |
138.92 |
380.63 |
37.92 |
| 13:16 |
138.92 |
380.63 |
37.91 |
| 13:15 |
138.92 |
368.33 |
52.56 |
| 13:14 |
138.92 |
368.33 |
51.13 |
| 13:13 |
138.92 |
384.45 |
53.39 |
| 13:12 |
138.92 |
392.35 |
52.15 |
| 13:11 |
138.92 |
392.35 |
61.69 |
| 13:10 |
138.92 |
403.65 |
60.36 |
| 13:09 |
138.92 |
403.65 |
64.47 |
| 13:08 |
138.92 |
386.16 |
63.23 |
| 13:07 |
138.92 |
380.91 |
63.43 |
| 13:06 |
138.92 |
380.91 |
63.54 |
| 13:05 |
138.92 |
392.73 |
67.44 |
| 13:04 |
138.92 |
379.96 |
64.05 |
| 13:03 |
138.92 |
379.96 |
63.83 |
| 13:02 |
138.92 |
379.96 |
71.74 |
| 13:01 |
138.92 |
379.96 |
75.43 |
| 11:30 |
138.92 |
393.77 |
69.25 |
| 11:29 |
138.92 |
400.66 |
53.69 |
| 11:28 |
138.92 |
417.57 |
50.04 |
| 11:27 |
138.92 |
381.92 |
14.84 |
| 11:26 |
138.92 |
351.15 |
12.48 |
| 11:25 |
138.92 |
330.71 |
14.94 |
| 11:24 |
107.10 |
268.37 |
12.07 |
| 11:23 |
107.10 |
261.65 |
13.70 |
| 11:22 |
107.10 |
261.65 |
12.17 |
| 11:21 |
107.10 |
252.19 |
12.17 |
| 11:20 |
107.10 |
257.27 |
13.49 |
| 11:19 |
107.10 |
257.27 |
14.11 |
| 11:18 |
107.10 |
257.27 |
14.21 |
| 11:17 |
107.10 |
257.27 |
16.65 |
| 11:16 |
107.10 |
257.27 |
16.65 |
| 11:15 |
107.10 |
252.18 |
18.78 |
| 11:14 |
107.10 |
252.18 |
18.78 |
| 11:13 |
107.10 |
252.18 |
18.78 |
| 11:12 |
107.10 |
252.18 |
18.27 |
| 11:11 |
107.10 |
252.18 |
21.32 |
| 11:10 |
107.10 |
252.18 |
21.32 |
| 11:09 |
107.10 |
252.18 |
22.65 |
| 11:08 |
107.10 |
252.18 |
22.65 |
| 11:07 |
107.10 |
239.96 |
20.10 |
| 11:06 |
107.10 |
239.96 |
20.10 |
| 11:05 |
107.10 |
239.96 |
20.10 |
| 11:04 |
107.10 |
239.96 |
23.56 |
| 11:03 |
107.10 |
246.98 |
25.69 |
| 11:02 |
107.10 |
246.98 |
25.99 |
| 11:01 |
107.10 |
246.98 |
28.03 |
| 11:00 |
107.10 |
240.97 |
28.03 |
| 10:59 |
107.10 |
240.97 |
29.04 |
| 10:58 |
107.10 |
240.97 |
29.04 |
| 10:57 |
107.10 |
240.97 |
30.06 |
| 10:56 |
107.10 |
240.97 |
27.01 |
| 10:55 |
107.10 |
240.97 |
27.01 |
| 10:54 |
107.10 |
240.97 |
26.70 |
| 10:53 |
107.10 |
240.97 |
28.03 |
| 10:52 |
107.10 |
240.97 |
27.92 |
| 10:51 |
107.10 |
240.97 |
27.72 |
| 10:50 |
107.10 |
240.97 |
29.75 |
| 10:49 |
107.10 |
240.97 |
28.94 |
| 10:48 |
107.10 |
240.97 |
29.95 |
| 10:47 |
107.10 |
240.97 |
23.64 |
| 10:46 |
107.10 |
225.10 |
23.64 |
| 10:45 |
107.10 |
225.10 |
23.54 |
| 10:44 |
107.10 |
225.10 |
23.54 |
| 10:43 |
107.10 |
246.16 |
29.33 |
| 10:42 |
107.10 |
250.33 |
33.30 |
| 10:41 |
107.10 |
244.31 |
34.32 |
| 10:40 |
107.10 |
244.31 |
34.32 |
| 10:39 |
107.10 |
244.31 |
35.75 |
| 10:38 |
107.10 |
246.95 |
43.99 |
| 10:37 |
107.10 |
246.95 |
43.79 |
| 10:36 |
107.10 |
246.95 |
45.82 |
| 10:35 |
107.10 |
240.95 |
39.11 |
| 10:34 |
107.10 |
239.01 |
40.94 |
| 10:33 |
107.10 |
210.12 |
33.68 |
| 10:32 |
50.00 |
185.54 |
33.59 |
| 10:31 |
50.00 |
171.27 |
31.55 |
| 10:30 |
50.00 |
159.06 |
30.63 |
| 10:29 |
50.00 |
163.51 |
24.94 |
| 10:28 |
50.00 |
163.51 |
25.96 |
| 10:27 |
50.00 |
147.12 |
18.83 |
| 10:26 |
50.00 |
117.97 |
7.56 |
| 10:25 |
50.00 |
117.97 |
3.41 |
| 10:24 |
50.00 |
103.58 |
9.79 |
| 10:23 |
50.00 |
103.58 |
7.97 |
| 10:22 |
50.00 |
95.59 |
12.32 |
| 10:21 |
50.00 |
71.32 |
9.89 |
| 10:20 |
50.00 |
64.45 |
10.59 |
| 10:19 |
50.00 |
64.45 |
9.38 |
| 10:18 |
50.00 |
64.45 |
7.57 |
| 10:17 |
50.00 |
59.01 |
3.13 |
| 10:16 |
50.00 |
44.09 |
1.72 |
| 10:15 |
50.00 |
44.09 |
-3.11 |
| 10:14 |
50.00 |
17.51 |
-7.24 |
| 10:13 |
50.00 |
-0.48 |
-11.67 |
| 10:12 |
50.00 |
-0.48 |
-6.53 |
| 10:11 |
50.00 |
-0.48 |
-6.43 |
| 10:10 |
50.00 |
-0.48 |
-6.43 |
| 10:09 |
50.00 |
-0.48 |
-5.83 |
| 10:08 |
50.00 |
3.75 |
-3.00 |
| 10:07 |
50.00 |
8.79 |
-0.79 |
| 10:06 |
50.00 |
8.79 |
0.32 |
| 10:05 |
50.00 |
8.79 |
3.34 |
| 10:04 |
50.00 |
30.81 |
3.45 |
| 10:03 |
50.00 |
30.81 |
5.47 |
| 10:02 |
50.00 |
9.29 |
4.45 |
| 10:01 |
50.00 |
-0.31 |
8.49 |
| 10:00 |
50.00 |
11.00 |
12.63 |
| 09:59 |
50.00 |
16.86 |
20.92 |
| 09:58 |
50.00 |
16.86 |
24.97 |
| 09:57 |
50.00 |
16.86 |
28.51 |
| 09:56 |
50.00 |
9.98 |
24.25 |
| 09:55 |
50.00 |
13.22 |
17.88 |
| 09:54 |
50.00 |
4.06 |
10.53 |
| 09:53 |
50.00 |
-11.81 |
9.33 |
| 09:52 |
50.00 |
-16.84 |
8.12 |
| 09:51 |
50.00 |
-38.10 |
8.42 |
| 09:50 |
50.00 |
-38.10 |
10.73 |
| 09:49 |
50.00 |
-38.10 |
8.11 |
| 09:48 |
50.00 |
-10.04 |
13.52 |
| 09:47 |
50.00 |
-10.04 |
24.24 |
| 09:46 |
50.00 |
-16.48 |
20.72 |
| 09:45 |
50.00 |
-38.91 |
19.12 |
| 09:44 |
50.00 |
-32.18 |
44.80 |
| 09:43 |
50.00 |
-25.27 |
39.18 |
| 09:42 |
50.00 |
-25.27 |
34.87 |
| 09:41 |
50.00 |
-16.77 |
38.96 |
| 09:40 |
50.00 |
-16.77 |
31.18 |
| 09:39 |
50.00 |
-70.85 |
23.50 |
| 09:38 |
50.00 |
-70.85 |
12.25 |
| 09:37 |
50.00 |
-55.17 |
9.39 |
| 09:36 |
50.00 |
-38.96 |
11.97 |
| 09:35 |
50.00 |
-51.21 |
17.23 |
| 09:34 |
50.00 |
-51.21 |
13.61 |
| 09:33 |
0.00 |
-60.11 |
6.11 |
| 09:32 |
0.00 |
-54.64 |
6.00 |
| 09:31 |
0.00 |
-14.52 |
9.68 |
| 09:30 |
0.00 |
-0.60 |
3.08 |
|
| 大单资金：224.04万元 |
成交额占比：6.27% |
| 中单资金：606.60万元 |
成交额占比：16.98% |
| 小单资金：-28.02万元 |
成交额占比：-0.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
9.98 |
-2.92% |
-1462.44 |
-889.50 |
-518.23 |
-10.17% |
-818.74 |
-16.06% |
-125.47 |
-2.46% |
| 20250903 |
10.28 |
-0.29% |
-292.47 |
-492.27 |
160.68 |
4.54% |
-321.45 |
-9.07% |
-131.70 |
-3.72% |
| 20250902 |
10.31 |
-2.27% |
-1284.66 |
-1286.02 |
-118.85 |
-2.39% |
-851.39 |
-17.14% |
-314.42 |
-6.33% |
| 20250901 |
10.55 |
0.19% |
5.43 |
-803.95 |
-10.55 |
-0.22% |
130.52 |
2.66% |
-114.54 |
-2.33% |
| 20250829 |
10.53 |
-1.86% |
-1133.78 |
-1610.93 |
-402.55 |
-7.80% |
-572.13 |
-11.08% |
-159.10 |
-3.08% |
| 20250828 |
10.73 |
-1.11% |
-577.33 |
-1871.49 |
-121.00 |
-2.15% |
-463.22 |
-8.24% |
6.89 |
0.12% |
| 20250827 |
10.85 |
-2.16% |
-1826.01 |
-2318.30 |
-633.07 |
-9.68% |
-1034.70 |
-15.82% |
-158.24 |
-2.42% |
| 20250826 |
11.09 |
1.46% |
164.00 |
-3154.46 |
363.22 |
5.99% |
-7.76 |
-0.13% |
-191.46 |
-3.16% |
| 20250825 |
10.93 |
-3.10% |
-2479.79 |
-3306.04 |
-817.53 |
-10.08% |
-1499.03 |
-18.49% |
-163.23 |
-2.01% |
| 20250822 |
11.28 |
1.53% |
-983.59 |
-3191.14 |
-663.11 |
-6.61% |
-70.15 |
-0.70% |
-250.33 |
-2.49% |
| 20250821 |
11.11 |
0.09% |
-732.97 |
-3743.06 |
-567.81 |
-5.85% |
-110.99 |
-1.14% |
-54.17 |
-0.56% |
| 20250820 |
11.10 |
3.84% |
-1510.62 |
-3229.17 |
-1469.23 |
-10.34% |
-185.90 |
-1.31% |
144.51 |
1.02% |
| 20250819 |
10.69 |
5.01% |
50.54 |
-3885.20 |
211.64 |
5.33% |
198.38 |
5.00% |
-359.48 |
-9.06% |
| 20250818 |
10.18 |
-3.78% |
-1848.73 |
-3552.33 |
-702.63 |
-7.27% |
-1292.07 |
-13.37% |
145.97 |
1.51% |
| 20250815 |
10.58 |
-0.94% |
-2480.27 |
-7749.07 |
-1215.03 |
-14.14% |
-974.56 |
-11.34% |
-290.68 |
-3.38% |
| 20250814 |
10.68 |
0.75% |
92.44 |
-9674.11 |
-53.92 |
-0.64% |
170.99 |
2.04% |
-24.63 |
-0.29% |
| 20250813 |
10.60 |
-5.02% |
-3368.79 |
-10315.25 |
-2125.26 |
-12.84% |
-1420.02 |
-8.58% |
176.49 |
1.07% |
| 20250812 |
11.16 |
2.57% |
1525.72 |
-12619.77 |
544.51 |
2.98% |
528.31 |
2.89% |
452.90 |
2.48% |
| 20250811 |
10.88 |
-3.63% |
-9888.31 |
-14567.18 |
-4899.37 |
-17.45% |
-4065.56 |
-14.48% |
-923.38 |
-3.29% |
| 20250808 |
11.29 |
2.92% |
-2829.83 |
-9301.70 |
-3140.07 |
-12.14% |
-148.80 |
-0.58% |
459.04 |
1.77% |
| 20250807 |
10.97 |
4.98% |
-1460.75 |
-5632.31 |
-695.06 |
-7.32% |
-660.29 |
-6.95% |
-105.40 |
-1.11% |
| 20250806 |
10.45 |
5.03% |
-6010.36 |
-5182.16 |
-4429.78 |
-46.42% |
-1235.62 |
-12.95% |
-344.96 |
-3.61% |
| 20250805 |
9.95 |
4.96% |
-628.07 |
-1437.97 |
-1402.90 |
-14.61% |
562.97 |
5.86% |
211.86 |
2.21% |
| 20250804 |
9.48 |
4.98% |
684.04 |
137.28 |
366.11 |
5.57% |
238.39 |
3.62% |
79.54 |
1.21% |
| 20250801 |
9.03 |
5.00% |
481.34 |
-265.50 |
529.32 |
8.56% |
316.86 |
5.12% |
-364.84 |
-5.90% |
| 20250731 |
8.60 |
-2.82% |
-577.86 |
-678.58 |
-244.91 |
-6.32% |
-445.49 |
-11.50% |
112.54 |
2.91% |
| 20250730 |
8.85 |
-1.45% |
-1773.50 |
-691.90 |
-685.59 |
-12.67% |
-935.37 |
-17.28% |
-152.54 |
-2.82% |
| 20250729 |
8.98 |
0.56% |
113.59 |
-1012.22 |
172.35 |
3.74% |
-120.52 |
-2.61% |
61.76 |
1.34% |
| 20250728 |
8.93 |
0.90% |
-341.10 |
-1305.77 |
-36.67 |
-0.85% |
-181.85 |
-4.22% |
-122.58 |
-2.85% |
| 20250725 |
8.85 |
1.49% |
-39.78 |
-1806.08 |
116.24 |
2.14% |
-23.87 |
-0.44% |
-132.15 |
-2.43% |
002199东晶电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002199东晶电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002199东晶电子 小单资金流向：成交单小于1万股或5万元。
如何看东晶电子[002199]资金流向的流入和流出呢？什么是东晶电子[002199]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东晶电子[002199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东晶电子[002199]资金流向的计算方法不同，所以数据会有不一致的情况。
|
