| 002224三力士 今日实时资金流向 |
| 15:00 |
213.23 |
422.39 |
1085.87 |
| 14:59 |
213.23 |
369.84 |
1074.05 |
| 14:58 |
213.23 |
369.84 |
1074.05 |
| 14:57 |
213.23 |
369.84 |
1074.00 |
| 14:56 |
213.23 |
353.84 |
1042.22 |
| 14:55 |
213.23 |
365.64 |
1035.58 |
| 14:54 |
213.23 |
368.02 |
1049.71 |
| 14:53 |
213.23 |
353.81 |
1039.46 |
| 14:52 |
213.23 |
349.08 |
1040.07 |
| 14:51 |
213.23 |
365.79 |
1031.41 |
| 14:50 |
213.23 |
354.72 |
1022.23 |
| 14:49 |
272.84 |
354.72 |
1022.21 |
| 14:48 |
272.84 |
365.34 |
1013.25 |
| 14:47 |
272.84 |
351.96 |
1003.50 |
| 14:46 |
320.04 |
351.96 |
1003.25 |
| 14:45 |
377.30 |
351.96 |
999.36 |
| 14:44 |
519.01 |
402.47 |
1019.51 |
| 14:43 |
519.01 |
402.47 |
1016.37 |
| 14:42 |
519.01 |
453.18 |
1022.33 |
| 14:41 |
519.01 |
444.69 |
1017.12 |
| 14:40 |
519.01 |
428.15 |
1016.92 |
| 14:39 |
519.01 |
420.50 |
1013.31 |
| 14:38 |
519.01 |
434.69 |
1015.86 |
| 14:37 |
489.48 |
442.87 |
1014.95 |
| 14:36 |
489.48 |
438.13 |
1027.34 |
| 14:35 |
489.48 |
427.89 |
1025.00 |
| 14:34 |
489.48 |
442.08 |
1018.13 |
| 14:33 |
489.48 |
437.34 |
1015.38 |
| 14:32 |
489.48 |
437.34 |
1014.14 |
| 14:31 |
489.48 |
446.80 |
1023.65 |
| 14:30 |
489.48 |
440.54 |
1017.57 |
| 14:29 |
489.48 |
445.27 |
987.52 |
| 14:28 |
489.48 |
430.06 |
984.67 |
| 14:27 |
489.48 |
408.90 |
985.18 |
| 14:26 |
520.46 |
433.74 |
1002.48 |
| 14:25 |
520.46 |
417.41 |
993.05 |
| 14:24 |
520.46 |
390.77 |
960.67 |
| 14:23 |
520.46 |
377.34 |
959.38 |
| 14:22 |
520.46 |
391.53 |
956.82 |
| 14:21 |
520.46 |
384.28 |
950.98 |
| 14:20 |
520.46 |
370.54 |
941.07 |
| 14:19 |
520.46 |
370.54 |
950.81 |
| 14:18 |
520.46 |
370.54 |
945.74 |
| 14:17 |
488.81 |
237.81 |
775.93 |
| 14:16 |
488.81 |
217.95 |
778.19 |
| 14:15 |
488.81 |
228.66 |
778.76 |
| 14:14 |
488.81 |
228.66 |
784.61 |
| 14:13 |
488.81 |
247.54 |
781.44 |
| 14:12 |
488.81 |
293.80 |
774.72 |
| 14:11 |
394.21 |
306.87 |
786.23 |
| 14:10 |
394.21 |
300.30 |
786.32 |
| 14:09 |
354.58 |
300.30 |
789.67 |
| 14:08 |
354.58 |
305.02 |
789.90 |
| 14:07 |
354.58 |
309.74 |
788.01 |
| 14:06 |
354.58 |
309.74 |
792.31 |
| 14:05 |
324.82 |
314.46 |
790.74 |
| 14:04 |
324.82 |
314.46 |
788.52 |
| 14:03 |
324.82 |
314.46 |
788.18 |
| 14:02 |
324.82 |
309.73 |
788.46 |
| 14:01 |
324.82 |
309.73 |
787.89 |
| 14:00 |
324.82 |
313.44 |
787.03 |
| 13:59 |
324.82 |
322.88 |
778.50 |
| 13:58 |
324.82 |
322.88 |
778.26 |
| 13:57 |
362.58 |
322.88 |
781.38 |
| 13:56 |
362.58 |
322.88 |
776.79 |
| 13:55 |
362.58 |
322.88 |
773.28 |
| 13:54 |
327.58 |
322.88 |
768.65 |
| 13:53 |
327.58 |
322.88 |
770.16 |
| 13:52 |
327.58 |
337.00 |
768.22 |
| 13:51 |
327.58 |
337.00 |
768.16 |
| 13:50 |
327.58 |
337.00 |
764.47 |
| 13:49 |
327.58 |
337.00 |
755.34 |
| 13:48 |
327.58 |
327.54 |
756.85 |
| 13:47 |
327.58 |
308.18 |
732.44 |
| 13:46 |
327.58 |
308.18 |
724.98 |
| 13:45 |
327.58 |
303.46 |
721.16 |
| 13:44 |
327.58 |
303.46 |
710.21 |
| 13:43 |
327.58 |
303.46 |
693.31 |
| 13:42 |
327.58 |
303.46 |
691.56 |
| 13:41 |
327.58 |
303.46 |
681.74 |
| 13:40 |
327.58 |
303.46 |
656.91 |
| 13:39 |
327.58 |
303.46 |
647.98 |
| 13:38 |
327.58 |
303.46 |
642.93 |
| 13:37 |
327.58 |
303.46 |
637.88 |
| 13:36 |
327.58 |
306.89 |
635.28 |
| 13:35 |
327.58 |
306.89 |
632.73 |
| 13:34 |
327.58 |
306.89 |
621.69 |
| 13:33 |
327.58 |
300.90 |
556.97 |
| 13:32 |
361.57 |
325.49 |
566.55 |
| 13:31 |
361.57 |
325.49 |
569.61 |
| 13:30 |
408.77 |
325.49 |
563.76 |
| 13:29 |
562.59 |
356.78 |
601.27 |
| 13:28 |
652.27 |
376.13 |
659.50 |
| 13:27 |
652.27 |
382.03 |
665.88 |
| 13:26 |
652.27 |
386.75 |
670.83 |
| 13:25 |
652.27 |
381.12 |
666.66 |
| 13:24 |
652.27 |
376.39 |
672.41 |
| 13:23 |
652.27 |
376.39 |
672.41 |
| 13:22 |
652.27 |
376.39 |
673.36 |
| 13:21 |
652.27 |
376.39 |
666.88 |
| 13:20 |
652.27 |
376.39 |
667.81 |
| 13:19 |
652.27 |
376.39 |
667.91 |
| 13:18 |
708.20 |
376.39 |
662.89 |
| 13:17 |
708.20 |
376.39 |
658.06 |
| 13:16 |
708.20 |
364.71 |
637.39 |
| 13:15 |
566.30 |
341.06 |
585.21 |
| 13:14 |
566.30 |
331.60 |
577.12 |
| 13:13 |
566.30 |
351.05 |
577.45 |
| 13:12 |
566.30 |
351.05 |
580.61 |
| 13:11 |
566.30 |
351.05 |
576.07 |
| 13:10 |
566.30 |
351.05 |
573.46 |
| 13:09 |
566.30 |
351.05 |
568.44 |
| 13:08 |
566.30 |
336.57 |
563.95 |
| 13:07 |
533.19 |
336.57 |
564.03 |
| 13:06 |
533.19 |
341.29 |
562.51 |
| 13:05 |
533.19 |
336.56 |
560.76 |
| 13:04 |
533.19 |
331.83 |
557.69 |
| 13:03 |
533.19 |
331.83 |
557.73 |
| 13:02 |
533.19 |
327.10 |
555.79 |
| 13:01 |
533.19 |
327.10 |
554.65 |
| 11:30 |
533.19 |
323.70 |
559.93 |
| 11:29 |
533.19 |
330.49 |
565.07 |
| 11:28 |
435.25 |
330.49 |
555.89 |
| 11:27 |
435.25 |
330.49 |
552.02 |
| 11:26 |
435.25 |
330.49 |
543.19 |
| 11:25 |
435.25 |
324.50 |
527.15 |
| 11:24 |
395.18 |
316.14 |
494.24 |
| 11:23 |
248.72 |
310.27 |
426.08 |
| 11:22 |
248.72 |
310.27 |
424.66 |
| 11:21 |
248.72 |
310.27 |
423.48 |
| 11:20 |
248.72 |
291.63 |
418.05 |
| 11:19 |
248.72 |
291.63 |
415.11 |
| 11:18 |
248.72 |
293.64 |
410.81 |
| 11:17 |
420.12 |
281.74 |
408.16 |
| 11:16 |
420.12 |
281.74 |
409.01 |
| 11:15 |
420.12 |
282.58 |
404.38 |
| 11:14 |
420.12 |
282.58 |
397.35 |
| 11:13 |
420.12 |
287.29 |
394.18 |
| 11:12 |
420.12 |
287.29 |
392.53 |
| 11:11 |
420.12 |
292.00 |
390.17 |
| 11:10 |
420.12 |
292.00 |
390.82 |
| 11:09 |
420.12 |
285.49 |
388.55 |
| 11:08 |
420.12 |
285.49 |
391.61 |
| 11:07 |
420.12 |
285.49 |
390.51 |
| 11:06 |
420.12 |
285.49 |
386.41 |
| 11:05 |
420.12 |
290.20 |
395.82 |
| 11:04 |
420.12 |
280.76 |
394.54 |
| 11:03 |
420.12 |
280.93 |
395.53 |
| 11:02 |
420.12 |
280.93 |
393.36 |
| 11:01 |
420.12 |
276.21 |
390.70 |
| 11:00 |
420.12 |
284.83 |
394.61 |
| 10:59 |
420.12 |
284.83 |
395.22 |
| 10:58 |
420.12 |
284.83 |
398.28 |
| 10:57 |
420.12 |
284.83 |
392.28 |
| 10:56 |
420.12 |
284.83 |
392.08 |
| 10:55 |
420.12 |
307.16 |
393.21 |
| 10:54 |
420.12 |
321.29 |
397.07 |
| 10:53 |
420.12 |
321.29 |
397.12 |
| 10:52 |
420.12 |
321.29 |
405.17 |
| 10:51 |
420.12 |
294.67 |
401.58 |
| 10:50 |
486.06 |
322.89 |
386.60 |
| 10:49 |
486.06 |
322.89 |
383.62 |
| 10:48 |
486.06 |
332.17 |
382.25 |
| 10:47 |
486.06 |
336.88 |
383.19 |
| 10:46 |
486.06 |
336.88 |
382.57 |
| 10:45 |
486.06 |
329.70 |
384.69 |
| 10:44 |
486.06 |
329.70 |
383.36 |
| 10:43 |
486.06 |
342.98 |
381.00 |
| 10:42 |
486.06 |
338.07 |
383.17 |
| 10:41 |
364.52 |
352.39 |
380.42 |
| 10:40 |
364.52 |
325.72 |
379.94 |
| 10:39 |
364.52 |
340.74 |
379.51 |
| 10:38 |
364.52 |
345.44 |
379.70 |
| 10:37 |
364.52 |
335.63 |
377.63 |
| 10:36 |
364.52 |
330.92 |
367.39 |
| 10:35 |
318.12 |
277.41 |
332.11 |
| 10:34 |
285.62 |
277.41 |
318.69 |
| 10:33 |
285.62 |
277.41 |
323.34 |
| 10:32 |
285.62 |
270.30 |
318.53 |
| 10:31 |
285.62 |
261.35 |
318.01 |
| 10:30 |
248.36 |
261.35 |
318.61 |
| 10:29 |
248.36 |
266.81 |
312.30 |
| 10:28 |
248.36 |
266.81 |
311.17 |
| 10:27 |
248.36 |
266.81 |
312.01 |
| 10:26 |
248.36 |
266.81 |
316.05 |
| 10:25 |
248.36 |
255.97 |
306.53 |
| 10:24 |
248.36 |
280.46 |
313.41 |
| 10:23 |
248.36 |
254.05 |
314.58 |
| 10:22 |
281.28 |
239.87 |
308.46 |
| 10:21 |
281.28 |
239.87 |
304.63 |
| 10:20 |
358.01 |
244.30 |
294.83 |
| 10:19 |
358.01 |
249.01 |
289.21 |
| 10:18 |
310.49 |
252.10 |
284.78 |
| 10:17 |
310.49 |
242.68 |
273.75 |
| 10:16 |
310.49 |
242.68 |
265.55 |
| 10:15 |
310.49 |
237.97 |
253.21 |
| 10:14 |
310.49 |
237.97 |
247.13 |
| 10:13 |
374.17 |
216.40 |
221.59 |
| 10:12 |
374.17 |
216.40 |
221.44 |
| 10:11 |
374.17 |
202.93 |
165.06 |
| 10:10 |
374.17 |
197.09 |
152.10 |
| 10:09 |
374.17 |
192.38 |
141.40 |
| 10:08 |
374.17 |
154.89 |
138.67 |
| 10:07 |
374.17 |
148.44 |
129.53 |
| 10:06 |
374.17 |
157.06 |
143.08 |
| 10:05 |
448.11 |
166.42 |
141.19 |
| 10:04 |
393.12 |
139.53 |
111.53 |
| 10:03 |
-20.26 |
74.32 |
36.58 |
| 10:02 |
-114.06 |
17.47 |
23.82 |
| 10:01 |
-52.70 |
17.47 |
16.13 |
| 10:00 |
58.31 |
17.47 |
15.97 |
| 09:59 |
58.31 |
17.47 |
16.95 |
| 09:58 |
58.31 |
26.21 |
12.21 |
| 09:57 |
58.31 |
35.57 |
8.73 |
| 09:56 |
58.31 |
35.57 |
-1.82 |
| 09:55 |
58.31 |
33.11 |
-17.73 |
| 09:54 |
113.41 |
73.87 |
-4.78 |
| 09:53 |
113.41 |
73.87 |
-16.25 |
| 09:52 |
113.41 |
76.39 |
-19.50 |
| 09:51 |
81.94 |
36.00 |
-28.65 |
| 09:50 |
81.94 |
35.19 |
-29.45 |
| 09:49 |
81.94 |
12.77 |
-26.48 |
| 09:48 |
50.52 |
67.97 |
10.51 |
| 09:47 |
-8.76 |
164.50 |
42.25 |
| 09:46 |
-8.76 |
169.75 |
37.97 |
| 09:45 |
-44.43 |
160.35 |
25.41 |
| 09:44 |
-44.43 |
142.02 |
21.23 |
| 09:43 |
-44.43 |
131.21 |
19.91 |
| 09:42 |
-118.11 |
98.20 |
-13.11 |
| 09:41 |
-118.11 |
98.20 |
-21.18 |
| 09:40 |
-160.89 |
91.21 |
-25.12 |
| 09:39 |
-114.09 |
114.61 |
-25.65 |
| 09:38 |
-66.96 |
99.73 |
-41.94 |
| 09:37 |
-22.40 |
86.24 |
-41.67 |
| 09:36 |
-22.40 |
62.79 |
-50.35 |
| 09:35 |
-22.40 |
62.79 |
-46.25 |
| 09:34 |
-64.80 |
62.79 |
-34.43 |
| 09:33 |
-64.80 |
77.50 |
-53.34 |
| 09:32 |
-29.05 |
51.90 |
-43.33 |
| 09:31 |
-29.05 |
38.09 |
-28.88 |
| 09:30 |
0.00 |
-6.19 |
-11.91 |
|
| 大单资金：213.23万元 |
成交额占比：2.08% |
| 中单资金：422.39万元 |
成交额占比：4.12% |
| 小单资金：1085.87万元 |
成交额占比：10.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
4.73 |
1.07% |
1721.49 |
-549.06 |
213.23 |
2.08% |
422.39 |
4.12% |
1085.87 |
10.60% |
| 20250805 |
4.68 |
0.86% |
907.25 |
-1319.01 |
-356.13 |
-3.95% |
212.98 |
2.36% |
1050.40 |
11.64% |
| 20250804 |
4.64 |
0.87% |
1628.81 |
-948.20 |
-147.84 |
-1.90% |
892.78 |
11.46% |
883.87 |
11.35% |
| 20250801 |
4.60 |
0.88% |
101.14 |
-1109.93 |
215.03 |
3.23% |
-201.03 |
-3.02% |
87.14 |
1.31% |
| 20250731 |
4.56 |
-1.51% |
-2253.07 |
-1907.04 |
-473.35 |
-5.88% |
-1096.61 |
-13.62% |
-683.11 |
-8.48% |
| 20250730 |
4.63 |
-1.07% |
-2579.62 |
-25.84 |
-556.72 |
-6.21% |
-1128.88 |
-12.60% |
-894.02 |
-9.98% |
| 20250729 |
4.68 |
0.21% |
-1183.70 |
24.07 |
14.68 |
0.14% |
-764.67 |
-7.48% |
-433.71 |
-4.24% |
| 20250728 |
4.67 |
0.00% |
-391.18 |
-599.26 |
-309.57 |
-3.85% |
-288.87 |
-3.60% |
207.26 |
2.58% |
| 20250725 |
4.67 |
-1.06% |
-1687.09 |
1183.41 |
-582.08 |
-5.86% |
-1001.47 |
-10.08% |
-103.54 |
-1.04% |
| 20250724 |
4.72 |
1.72% |
2290.22 |
899.17 |
1407.85 |
9.71% |
1362.61 |
9.40% |
-480.24 |
-3.31% |
| 20250723 |
4.64 |
-1.07% |
-1012.12 |
-1293.95 |
-506.81 |
-5.11% |
-89.42 |
-0.90% |
-415.89 |
-4.20% |
| 20250722 |
4.69 |
-0.21% |
-830.12 |
-687.31 |
-608.65 |
-6.84% |
-192.53 |
-2.16% |
-28.94 |
-0.33% |
| 20250721 |
4.70 |
2.84% |
3441.65 |
-2088.43 |
1473.10 |
10.34% |
747.06 |
5.24% |
1221.49 |
8.57% |
| 20250718 |
4.57 |
-0.22% |
-1922.07 |
-3038.28 |
-866.32 |
-10.38% |
-458.40 |
-5.49% |
-597.35 |
-7.16% |
| 20250717 |
4.58 |
0.22% |
-822.31 |
-3041.04 |
-785.27 |
-9.95% |
-398.56 |
-5.05% |
361.52 |
4.58% |
| 20250716 |
4.57 |
0.66% |
748.45 |
-2247.80 |
99.83 |
1.53% |
265.04 |
4.06% |
383.58 |
5.87% |
| 20250715 |
4.54 |
-2.37% |
-4048.82 |
-2778.31 |
-2009.77 |
-17.57% |
-1154.19 |
-10.09% |
-884.86 |
-7.74% |
| 20250714 |
4.65 |
0.87% |
1050.12 |
-652.47 |
523.25 |
6.02% |
450.31 |
5.18% |
76.56 |
0.88% |
| 20250711 |
4.61 |
0.00% |
-1108.54 |
-1247.67 |
-869.08 |
-8.80% |
-158.79 |
-1.61% |
-80.67 |
-0.82% |
| 20250710 |
4.61 |
0.66% |
351.20 |
-1000.51 |
7.97 |
0.10% |
81.16 |
0.97% |
262.07 |
3.13% |
| 20250709 |
4.58 |
-0.43% |
-694.42 |
-838.15 |
-430.68 |
-5.79% |
-75.03 |
-1.01% |
-188.71 |
-2.54% |
| 20250708 |
4.60 |
0.44% |
273.53 |
-50.09 |
116.07 |
1.33% |
-35.86 |
-0.41% |
193.32 |
2.22% |
| 20250707 |
4.58 |
0.88% |
125.15 |
-334.26 |
-71.95 |
-1.25% |
136.15 |
2.37% |
60.95 |
1.06% |
| 20250704 |
4.54 |
-1.09% |
-1603.34 |
-429.39 |
-621.92 |
-7.32% |
-630.33 |
-7.42% |
-351.09 |
-4.13% |
| 20250703 |
4.59 |
0.22% |
504.71 |
103.72 |
170.33 |
2.34% |
-235.84 |
-3.24% |
570.22 |
7.83% |
| 20250702 |
4.58 |
0.22% |
747.43 |
-942.35 |
357.38 |
4.36% |
-43.18 |
-0.53% |
433.23 |
5.29% |
| 20250701 |
4.57 |
0.22% |
-506.54 |
-1142.46 |
-168.10 |
-2.04% |
-502.00 |
-6.10% |
163.56 |
1.99% |
| 20250630 |
4.56 |
0.22% |
-720.56 |
-395.21 |
-167.08 |
-2.42% |
-401.04 |
-5.81% |
-152.44 |
-2.21% |
| 20250627 |
4.55 |
1.11% |
312.92 |
963.87 |
-88.81 |
-0.92% |
124.12 |
1.29% |
277.61 |
2.88% |
| 20250626 |
4.50 |
-0.44% |
-1316.18 |
593.82 |
-875.74 |
-8.70% |
-307.58 |
-3.05% |
-132.86 |
-1.32% |
002224三力士 大单资金流向：成交单大于等于6万股或者30万元以上。
002224三力士 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002224三力士 小单资金流向：成交单小于1万股或5万元。
如何看三力士[002224]资金流向的流入和流出呢？什么是三力士[002224]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三力士[002224]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三力士[002224]资金流向的计算方法不同，所以数据会有不一致的情况。
|
