002263大东南 今日实时资金流向 |
15:00 |
6774.09 |
4116.02 |
0.00 |
14:59 |
6526.74 |
4018.75 |
0.00 |
14:58 |
6526.74 |
4018.75 |
0.00 |
14:57 |
6526.74 |
4022.32 |
0.00 |
14:56 |
6485.22 |
4023.55 |
0.00 |
14:55 |
6495.51 |
3979.83 |
0.00 |
14:54 |
6429.93 |
3951.02 |
0.00 |
14:53 |
6527.03 |
3938.27 |
0.00 |
14:52 |
6527.03 |
3902.11 |
0.00 |
14:51 |
6527.03 |
3921.20 |
0.00 |
14:50 |
6392.39 |
3912.03 |
0.00 |
14:49 |
6361.31 |
3920.38 |
0.00 |
14:48 |
6361.31 |
3921.73 |
0.00 |
14:47 |
6462.74 |
3873.64 |
0.00 |
14:46 |
6462.74 |
3874.50 |
0.00 |
14:45 |
6462.74 |
3884.44 |
0.00 |
14:44 |
6462.74 |
3886.53 |
0.00 |
14:43 |
6462.74 |
3913.38 |
0.00 |
14:42 |
6462.74 |
3947.55 |
0.00 |
14:41 |
6462.74 |
3952.03 |
0.00 |
14:40 |
6462.74 |
3952.62 |
0.00 |
14:39 |
6457.91 |
3941.39 |
0.00 |
14:38 |
6436.49 |
3798.75 |
0.00 |
14:37 |
6380.01 |
3641.54 |
0.00 |
14:36 |
6301.06 |
3658.84 |
0.00 |
14:35 |
6244.29 |
3650.57 |
0.00 |
14:34 |
6244.29 |
3629.37 |
0.00 |
14:33 |
6244.29 |
3602.39 |
0.00 |
14:32 |
6244.29 |
3583.94 |
0.00 |
14:31 |
6244.29 |
3575.62 |
0.00 |
14:30 |
6244.29 |
3586.38 |
0.00 |
14:29 |
6244.29 |
3588.89 |
0.00 |
14:28 |
6244.29 |
3564.97 |
0.00 |
14:27 |
6384.42 |
3718.49 |
0.00 |
14:26 |
6305.19 |
3832.69 |
0.00 |
14:25 |
6340.71 |
3893.86 |
0.00 |
14:24 |
6309.57 |
3899.73 |
0.00 |
14:23 |
6278.78 |
3854.35 |
0.00 |
14:22 |
6010.49 |
3604.27 |
0.00 |
14:21 |
5767.12 |
3442.84 |
0.00 |
14:20 |
5772.02 |
3442.84 |
0.00 |
14:19 |
5772.02 |
3407.74 |
0.00 |
14:18 |
5736.32 |
3389.19 |
0.00 |
14:17 |
5708.87 |
3397.70 |
0.00 |
14:16 |
5708.87 |
3385.79 |
0.00 |
14:15 |
5666.03 |
3374.10 |
0.00 |
14:14 |
5605.34 |
3354.47 |
0.00 |
14:13 |
5520.66 |
3365.16 |
0.00 |
14:12 |
5520.66 |
3355.44 |
0.00 |
14:11 |
5449.26 |
3308.28 |
0.00 |
14:10 |
5270.65 |
3178.32 |
0.00 |
14:09 |
4390.69 |
2959.00 |
0.00 |
14:08 |
4390.69 |
2892.74 |
0.00 |
14:07 |
4390.69 |
2874.19 |
0.00 |
14:06 |
4390.69 |
2905.04 |
0.00 |
14:05 |
4390.69 |
2911.76 |
0.00 |
14:04 |
4390.69 |
2940.69 |
0.00 |
14:03 |
4390.69 |
2966.51 |
0.00 |
14:02 |
4390.69 |
2997.31 |
0.00 |
14:01 |
4390.69 |
3011.51 |
0.00 |
14:00 |
4390.69 |
3010.62 |
0.00 |
13:59 |
4372.79 |
3002.74 |
0.00 |
13:58 |
4372.79 |
3044.63 |
0.00 |
13:57 |
4372.79 |
3078.00 |
0.00 |
13:56 |
4397.85 |
3071.34 |
0.00 |
13:55 |
4397.85 |
3090.90 |
0.00 |
13:54 |
4397.85 |
3105.98 |
0.00 |
13:53 |
4397.85 |
3123.51 |
0.00 |
13:52 |
4397.85 |
3131.60 |
0.00 |
13:51 |
4369.98 |
3130.52 |
0.00 |
13:50 |
4339.79 |
3148.27 |
0.00 |
13:49 |
4339.79 |
3158.92 |
0.00 |
13:48 |
4339.79 |
3158.92 |
0.00 |
13:47 |
4385.87 |
3180.39 |
0.00 |
13:46 |
4385.87 |
3199.14 |
0.00 |
13:45 |
4385.87 |
3190.95 |
0.00 |
13:44 |
4385.87 |
3180.66 |
0.00 |
13:43 |
4385.87 |
3188.26 |
0.00 |
13:42 |
4506.96 |
3204.05 |
0.00 |
13:41 |
4577.96 |
3204.49 |
0.00 |
13:40 |
4577.96 |
3215.70 |
0.00 |
13:39 |
4609.91 |
3304.20 |
0.00 |
13:38 |
4640.97 |
3300.22 |
0.00 |
13:37 |
4640.97 |
3303.77 |
0.00 |
13:36 |
4640.97 |
3300.38 |
0.00 |
13:35 |
4640.97 |
3296.77 |
0.00 |
13:34 |
4640.97 |
3317.04 |
0.00 |
13:33 |
4617.73 |
3300.65 |
0.00 |
13:32 |
4617.73 |
3297.09 |
0.00 |
13:31 |
4617.73 |
3299.81 |
0.00 |
13:30 |
4688.73 |
3301.29 |
0.00 |
13:29 |
4843.41 |
3448.85 |
0.00 |
13:28 |
4843.41 |
3440.57 |
0.00 |
13:27 |
4843.41 |
3432.39 |
0.00 |
13:26 |
4843.41 |
3424.75 |
0.00 |
13:25 |
4665.09 |
3497.64 |
0.00 |
13:24 |
4641.70 |
3471.74 |
0.00 |
13:23 |
4641.70 |
3450.38 |
0.00 |
13:22 |
4641.70 |
3439.34 |
0.00 |
13:21 |
4633.33 |
3433.18 |
0.00 |
13:20 |
4633.33 |
3395.77 |
0.00 |
13:19 |
4341.27 |
3336.02 |
0.00 |
13:18 |
4101.50 |
3281.27 |
0.00 |
13:17 |
4101.50 |
3246.27 |
0.00 |
13:16 |
4101.50 |
3186.82 |
0.00 |
13:15 |
4101.50 |
3190.37 |
0.00 |
13:14 |
4101.50 |
3176.52 |
0.00 |
13:13 |
4101.50 |
3160.54 |
0.00 |
13:12 |
4101.50 |
3156.02 |
0.00 |
13:11 |
4101.50 |
3148.38 |
0.00 |
13:10 |
4101.50 |
3145.83 |
0.00 |
13:09 |
4101.50 |
3138.71 |
0.00 |
13:08 |
4101.50 |
3132.40 |
0.00 |
13:07 |
4101.50 |
3123.33 |
0.00 |
13:06 |
4101.50 |
3113.20 |
0.00 |
13:05 |
4101.50 |
3142.48 |
0.00 |
13:04 |
4101.50 |
3150.70 |
0.00 |
13:03 |
4101.50 |
3125.64 |
0.00 |
13:02 |
4101.50 |
3110.85 |
0.00 |
13:01 |
4101.50 |
3097.00 |
0.00 |
11:30 |
4101.50 |
3036.04 |
0.00 |
11:29 |
4154.75 |
3030.79 |
0.00 |
11:28 |
4154.75 |
3036.47 |
0.00 |
11:27 |
4128.05 |
3046.45 |
0.00 |
11:26 |
4128.05 |
3051.42 |
0.00 |
11:25 |
4097.05 |
3054.97 |
0.00 |
11:24 |
4097.05 |
3054.97 |
0.00 |
11:23 |
4053.90 |
3063.10 |
0.00 |
11:22 |
4053.90 |
3074.10 |
0.00 |
11:21 |
4352.74 |
3088.68 |
0.00 |
11:20 |
4352.74 |
3122.53 |
0.00 |
11:19 |
4352.74 |
3113.78 |
0.00 |
11:18 |
4352.74 |
3119.46 |
0.00 |
11:17 |
4352.74 |
3105.39 |
0.00 |
11:16 |
4352.74 |
3112.49 |
0.00 |
11:15 |
4206.23 |
2988.04 |
0.00 |
11:14 |
4206.23 |
2997.24 |
0.00 |
11:13 |
4174.53 |
2986.03 |
0.00 |
11:12 |
4174.53 |
2989.57 |
0.00 |
11:11 |
4148.36 |
2989.57 |
0.00 |
11:10 |
4148.36 |
3011.05 |
0.00 |
11:09 |
4244.89 |
3052.98 |
0.00 |
11:08 |
4244.89 |
3163.35 |
0.00 |
11:07 |
4244.89 |
3172.65 |
0.00 |
11:06 |
4306.13 |
3160.93 |
0.00 |
11:05 |
4256.29 |
3143.12 |
0.00 |
11:04 |
4149.49 |
3138.76 |
0.00 |
11:03 |
4149.42 |
3150.03 |
0.00 |
11:02 |
4149.42 |
3153.57 |
0.00 |
11:01 |
4149.42 |
3148.37 |
0.00 |
11:00 |
4055.72 |
3138.22 |
0.00 |
10:59 |
4022.11 |
3131.30 |
0.00 |
10:58 |
3990.07 |
3115.65 |
0.00 |
10:57 |
3990.07 |
3108.90 |
0.00 |
10:56 |
3990.07 |
3108.90 |
0.00 |
10:55 |
4061.07 |
3112.80 |
0.00 |
10:54 |
4061.07 |
3083.79 |
0.00 |
10:53 |
4061.07 |
3073.64 |
0.00 |
10:52 |
4035.80 |
3077.90 |
0.00 |
10:51 |
4035.80 |
3072.50 |
0.00 |
10:50 |
4035.80 |
3076.55 |
0.00 |
10:49 |
4035.80 |
3076.55 |
0.00 |
10:48 |
4035.80 |
3045.86 |
0.00 |
10:47 |
4080.44 |
3083.32 |
0.00 |
10:46 |
3853.03 |
3010.11 |
0.00 |
10:45 |
3853.03 |
2974.12 |
0.00 |
10:44 |
3829.89 |
2917.93 |
0.00 |
10:43 |
3829.89 |
2907.29 |
0.00 |
10:42 |
3829.89 |
2899.31 |
0.00 |
10:41 |
3829.89 |
2912.43 |
0.00 |
10:40 |
3829.89 |
2906.24 |
0.00 |
10:39 |
3864.96 |
2930.38 |
0.00 |
10:38 |
3797.40 |
2930.21 |
0.00 |
10:37 |
4046.90 |
2921.47 |
0.00 |
10:36 |
4046.90 |
2932.41 |
0.00 |
10:35 |
4046.90 |
2896.60 |
0.00 |
10:34 |
4046.90 |
2895.30 |
0.00 |
10:33 |
4046.90 |
2884.61 |
0.00 |
10:32 |
3991.36 |
2888.50 |
0.00 |
10:31 |
4353.99 |
2913.78 |
0.00 |
10:30 |
4353.99 |
2940.24 |
0.00 |
10:29 |
4353.99 |
2934.25 |
0.00 |
10:28 |
4353.99 |
2921.45 |
0.00 |
10:27 |
4326.66 |
2868.09 |
0.00 |
10:26 |
4154.61 |
2827.26 |
0.00 |
10:25 |
3680.09 |
2808.36 |
0.00 |
10:24 |
3680.09 |
2806.14 |
0.00 |
10:23 |
3680.09 |
2806.45 |
0.00 |
10:22 |
3563.79 |
2793.93 |
0.00 |
10:21 |
3542.49 |
2755.75 |
0.00 |
10:20 |
3516.72 |
2753.35 |
0.00 |
10:19 |
3547.52 |
2764.50 |
0.00 |
10:18 |
3547.52 |
2742.23 |
0.00 |
10:17 |
3572.40 |
2737.95 |
0.00 |
10:16 |
3572.40 |
2744.52 |
0.00 |
10:15 |
3572.40 |
2708.10 |
0.00 |
10:14 |
3572.40 |
2692.02 |
0.00 |
10:13 |
3572.40 |
2670.56 |
0.00 |
10:12 |
3550.04 |
2672.99 |
0.00 |
10:11 |
3550.04 |
2707.44 |
0.00 |
10:10 |
3656.24 |
2738.11 |
0.00 |
10:09 |
3656.24 |
2787.47 |
0.00 |
10:08 |
3656.24 |
2796.83 |
0.00 |
10:07 |
3656.24 |
2850.01 |
0.00 |
10:06 |
3755.36 |
2979.18 |
0.00 |
10:05 |
3751.06 |
3168.82 |
0.00 |
10:04 |
3751.06 |
3174.66 |
0.00 |
10:03 |
3784.94 |
3177.29 |
0.00 |
10:02 |
4277.82 |
3178.54 |
0.00 |
10:01 |
4277.82 |
3156.79 |
0.00 |
10:00 |
4277.82 |
3137.42 |
0.00 |
09:59 |
4277.82 |
3172.43 |
0.00 |
09:58 |
4245.94 |
3202.39 |
0.00 |
09:57 |
4295.11 |
3255.97 |
0.00 |
09:56 |
4269.08 |
3227.99 |
0.00 |
09:55 |
4269.08 |
3179.50 |
0.00 |
09:54 |
4086.10 |
3072.29 |
0.00 |
09:53 |
4129.21 |
3155.17 |
0.00 |
09:52 |
4421.88 |
3296.17 |
0.00 |
09:51 |
4421.88 |
3251.42 |
0.00 |
09:50 |
4330.81 |
3280.69 |
0.00 |
09:49 |
4295.11 |
3217.75 |
0.00 |
09:48 |
4408.96 |
3209.20 |
0.00 |
09:47 |
4467.26 |
2868.80 |
0.00 |
09:46 |
4520.66 |
2807.13 |
0.00 |
09:45 |
4592.08 |
2734.26 |
0.00 |
09:44 |
4611.43 |
2707.15 |
0.00 |
09:43 |
4297.09 |
2461.52 |
0.00 |
09:42 |
4373.24 |
2443.87 |
0.00 |
09:41 |
4373.24 |
2379.02 |
0.00 |
09:40 |
4460.11 |
2243.54 |
0.00 |
09:39 |
4577.19 |
1597.33 |
0.00 |
09:38 |
2582.20 |
1009.97 |
0.00 |
09:37 |
713.30 |
180.55 |
0.00 |
09:36 |
634.69 |
253.87 |
0.00 |
09:35 |
411.77 |
134.06 |
0.00 |
09:34 |
451.25 |
135.78 |
0.00 |
09:33 |
451.25 |
152.49 |
0.00 |
09:32 |
501.86 |
218.27 |
0.00 |
09:31 |
247.24 |
-1.17 |
0.00 |
09:30 |
0.00 |
14.84 |
0.00 |
|
大单资金:6774.09万元 |
成交额占比:13.34% |
中单资金:4116.02万元 |
成交额占比:8.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
3.58 |
3.17% |
13355.87 |
6912.31 |
6774.09 |
13.34% |
4116.02 |
8.11% |
2465.76 |
4.86% |
20250814 |
3.47 |
-2.80% |
-12657.97 |
-726.42 |
-4392.58 |
-10.66% |
-4542.21 |
-11.03% |
-3723.18 |
-9.04% |
20250813 |
3.57 |
1.71% |
8101.33 |
394.51 |
4827.83 |
9.11% |
3639.97 |
6.87% |
-366.47 |
-0.69% |
20250812 |
3.51 |
-1.13% |
-10114.18 |
-3023.74 |
-3988.24 |
-14.43% |
-3810.13 |
-13.79% |
-2315.81 |
-8.38% |
20250811 |
3.55 |
1.72% |
9181.35 |
715.34 |
3691.21 |
9.23% |
3531.40 |
8.83% |
1958.74 |
4.90% |
20250808 |
3.49 |
0.29% |
1898.65 |
-721.91 |
-864.64 |
-3.39% |
831.49 |
3.26% |
1931.80 |
7.58% |
20250807 |
3.48 |
-0.85% |
-5597.09 |
-2143.70 |
-3271.65 |
-12.59% |
-1366.09 |
-5.26% |
-959.35 |
-3.69% |
20250806 |
3.51 |
0.29% |
602.54 |
1703.81 |
1409.58 |
4.68% |
616.44 |
2.05% |
-1423.48 |
-4.72% |
20250805 |
3.50 |
0.29% |
-1556.08 |
-4362.13 |
-249.16 |
-1.15% |
-106.95 |
-0.49% |
-1199.97 |
-5.53% |
20250804 |
3.49 |
1.16% |
4955.16 |
-7730.83 |
2253.96 |
10.66% |
1194.89 |
5.65% |
1506.31 |
7.12% |
20250801 |
3.45 |
-0.86% |
-5081.93 |
-5514.41 |
-2286.43 |
-8.36% |
-2583.99 |
-9.45% |
-211.51 |
-0.77% |
20250731 |
3.48 |
-0.29% |
-2559.85 |
-5845.26 |
575.86 |
1.84% |
-1228.33 |
-3.93% |
-1907.38 |
-6.10% |
20250730 |
3.49 |
-2.24% |
-9244.62 |
-6428.28 |
-4656.36 |
-12.79% |
-4372.28 |
-12.01% |
-215.98 |
-0.59% |
20250729 |
3.57 |
-1.11% |
-5625.16 |
-9581.08 |
-3617.86 |
-10.37% |
-2011.68 |
-5.77% |
4.38 |
0.01% |
20250728 |
3.61 |
1.69% |
7099.72 |
-19237.16 |
4470.38 |
10.66% |
2820.74 |
6.72% |
-191.40 |
-0.46% |
20250725 |
3.55 |
-1.93% |
-5444.49 |
-25786.05 |
-2617.28 |
-6.51% |
-1859.13 |
-4.62% |
-968.08 |
-2.41% |
20250724 |
3.62 |
0.28% |
-4818.94 |
-21188.02 |
-7.16 |
-0.02% |
-2226.19 |
-5.23% |
-2585.59 |
-6.07% |
20250723 |
3.61 |
-3.73% |
-17734.93 |
-21960.00 |
-7809.16 |
-10.55% |
-11045.48 |
-14.93% |
1119.71 |
1.51% |
20250722 |
3.75 |
-4.34% |
-25364.21 |
-17066.51 |
-13273.94 |
-13.29% |
-8418.21 |
-8.43% |
-3672.06 |
-3.68% |
20250721 |
3.92 |
-0.51% |
-6332.10 |
-8889.32 |
-2078.51 |
-2.48% |
-1517.70 |
-1.81% |
-2735.89 |
-3.27% |
20250718 |
3.94 |
2.60% |
8721.28 |
-15424.06 |
1980.75 |
1.69% |
1893.42 |
1.62% |
4847.11 |
4.14% |
20250717 |
3.84 |
0.79% |
1196.97 |
-29175.55 |
-779.14 |
-1.04% |
410.97 |
0.55% |
1565.14 |
2.08% |
20250716 |
3.81 |
-0.26% |
-5997.51 |
-48896.94 |
-2915.67 |
-4.18% |
-2218.84 |
-3.18% |
-863.00 |
-1.24% |
20250715 |
3.82 |
-2.30% |
-12424.45 |
-64891.05 |
-5096.75 |
-5.73% |
-6259.48 |
-7.04% |
-1068.22 |
-1.20% |
20250714 |
3.91 |
-2.98% |
-22380.33 |
-41220.87 |
-8613.25 |
-7.80% |
-8910.82 |
-8.07% |
-4856.26 |
-4.40% |
20250711 |
4.03 |
-6.93% |
-22395.24 |
-38978.77 |
-11770.74 |
-6.85% |
-7427.71 |
-4.32% |
-3196.79 |
-1.86% |
20250710 |
4.33 |
-5.66% |
-46176.68 |
-34808.47 |
-20500.53 |
-8.96% |
-20360.51 |
-8.90% |
-5315.64 |
-2.32% |
20250709 |
4.59 |
0.44% |
11770.03 |
-8111.16 |
-18909.78 |
-5.33% |
14857.01 |
4.19% |
15822.80 |
4.46% |
20250708 |
4.57 |
10.12% |
-2200.95 |
8678.30 |
18573.43 |
7.89% |
-9989.66 |
-4.24% |
-10784.72 |
-4.58% |
20250707 |
4.15 |
-6.11% |
-23073.58 |
-35226.28 |
-6371.15 |
-2.50% |
-13097.66 |
-5.14% |
-3604.77 |
-1.42% |
002263大东南 大单资金流向:成交单大于等于6万股或者30万元以上。
002263大东南 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002263大东南 小单资金流向:成交单小于1万股或5万元。
如何看大东南[002263]资金流向的流入和流出呢?什么是大东南[002263]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大东南[002263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大东南[002263]资金流向的计算方法不同,所以数据会有不一致的情况。
|