| 002273水晶光电 今日实时资金流向 |
| 15:00 |
14035.15 |
363.13 |
-2116.65 |
| 14:59 |
12825.18 |
112.84 |
-2148.00 |
| 14:58 |
12825.18 |
112.84 |
-2148.00 |
| 14:57 |
12825.18 |
112.84 |
-2145.42 |
| 14:56 |
12863.24 |
72.03 |
-2073.37 |
| 14:55 |
12515.81 |
85.08 |
-2052.80 |
| 14:54 |
12524.69 |
-507.61 |
-2045.84 |
| 14:53 |
12527.42 |
-490.82 |
-2040.51 |
| 14:52 |
12552.40 |
-455.34 |
-2059.73 |
| 14:51 |
12505.64 |
-243.86 |
-2029.86 |
| 14:50 |
12849.89 |
-83.97 |
-1941.97 |
| 14:49 |
13074.53 |
-73.25 |
-1920.22 |
| 14:48 |
13106.81 |
-34.44 |
-1845.60 |
| 14:47 |
13104.45 |
29.42 |
-1773.32 |
| 14:46 |
13065.12 |
-23.04 |
-1734.49 |
| 14:45 |
13135.32 |
-134.72 |
-1761.21 |
| 14:44 |
13074.67 |
-181.33 |
-1775.73 |
| 14:43 |
12314.16 |
-184.60 |
-1765.47 |
| 14:42 |
12262.70 |
-314.86 |
-1771.36 |
| 14:41 |
12207.78 |
-277.96 |
-1734.22 |
| 14:40 |
12167.36 |
-313.01 |
-1594.10 |
| 14:39 |
11943.23 |
-263.48 |
-1581.75 |
| 14:38 |
11877.39 |
-255.12 |
-1647.81 |
| 14:37 |
11961.38 |
-235.80 |
-1663.92 |
| 14:36 |
11996.60 |
-263.61 |
-1687.52 |
| 14:35 |
11966.05 |
-381.90 |
-1733.72 |
| 14:34 |
11502.72 |
-513.69 |
-1840.93 |
| 14:33 |
11400.57 |
-536.26 |
-1913.78 |
| 14:32 |
11400.57 |
-570.02 |
-1922.87 |
| 14:31 |
11331.59 |
-584.03 |
-1957.56 |
| 14:30 |
11296.71 |
-588.75 |
-1999.24 |
| 14:29 |
11338.56 |
-552.02 |
-1973.44 |
| 14:28 |
11335.01 |
-522.97 |
-1872.03 |
| 14:27 |
11372.22 |
-524.38 |
-1855.76 |
| 14:26 |
11275.00 |
-492.76 |
-1820.42 |
| 14:25 |
11275.00 |
-476.03 |
-1827.88 |
| 14:24 |
11222.62 |
-443.00 |
-1803.47 |
| 14:23 |
10644.91 |
-534.42 |
-1802.52 |
| 14:22 |
10644.91 |
-527.95 |
-1816.00 |
| 14:21 |
10463.28 |
-567.19 |
-1835.65 |
| 14:20 |
10343.72 |
-451.88 |
-1813.89 |
| 14:19 |
10380.30 |
-301.49 |
-1752.05 |
| 14:18 |
10453.05 |
-199.56 |
-1622.08 |
| 14:17 |
10408.05 |
-78.30 |
-1513.58 |
| 14:16 |
10744.51 |
175.25 |
-1511.76 |
| 14:15 |
10774.67 |
341.53 |
-1510.62 |
| 14:14 |
11027.05 |
428.51 |
-1433.82 |
| 14:13 |
10993.65 |
640.42 |
-1411.55 |
| 14:12 |
11159.64 |
843.06 |
-1255.42 |
| 14:11 |
11159.64 |
851.74 |
-1247.52 |
| 14:10 |
11159.64 |
838.41 |
-1241.14 |
| 14:09 |
11159.64 |
874.70 |
-1201.12 |
| 14:08 |
11302.93 |
1019.39 |
-1066.65 |
| 14:07 |
11302.93 |
1011.44 |
-1064.78 |
| 14:06 |
11272.84 |
1004.20 |
-1108.64 |
| 14:05 |
11330.16 |
1044.74 |
-1107.24 |
| 14:04 |
11283.54 |
1133.77 |
-1131.72 |
| 14:03 |
11314.54 |
1136.77 |
-1118.43 |
| 14:02 |
11361.18 |
1161.48 |
-1107.01 |
| 14:01 |
11361.18 |
1121.58 |
-1103.51 |
| 14:00 |
11291.18 |
1108.28 |
-1107.03 |
| 13:59 |
11291.18 |
1122.48 |
-1108.68 |
| 13:58 |
11309.82 |
1070.89 |
-1085.14 |
| 13:57 |
11186.44 |
1224.84 |
-1114.05 |
| 13:56 |
11249.54 |
1327.05 |
-1047.67 |
| 13:55 |
11668.57 |
1478.58 |
-1024.85 |
| 13:54 |
11715.33 |
1520.98 |
-1011.12 |
| 13:53 |
11630.86 |
1505.98 |
-1056.91 |
| 13:52 |
11438.57 |
1509.47 |
-1097.61 |
| 13:51 |
11438.56 |
1532.84 |
-1114.22 |
| 13:50 |
11367.84 |
1450.85 |
-1131.77 |
| 13:49 |
11283.81 |
1434.73 |
-1122.68 |
| 13:48 |
11355.24 |
1499.14 |
-1160.76 |
| 13:47 |
11379.05 |
1518.04 |
-1254.36 |
| 13:46 |
11379.05 |
1611.02 |
-1245.95 |
| 13:45 |
11418.73 |
1586.67 |
-1302.50 |
| 13:44 |
11609.19 |
1659.09 |
-1283.60 |
| 13:43 |
11533.62 |
1689.56 |
-1286.64 |
| 13:42 |
11501.10 |
1737.72 |
-1304.90 |
| 13:41 |
11501.10 |
1766.95 |
-1308.43 |
| 13:40 |
11547.90 |
1683.39 |
-1483.09 |
| 13:39 |
11547.90 |
1667.92 |
-1485.91 |
| 13:38 |
11547.90 |
1606.64 |
-1620.56 |
| 13:37 |
11547.90 |
1594.94 |
-1593.70 |
| 13:36 |
11505.66 |
1622.08 |
-1601.65 |
| 13:35 |
11521.32 |
1526.59 |
-1626.24 |
| 13:34 |
11462.75 |
1569.89 |
-1626.96 |
| 13:33 |
10939.48 |
1572.54 |
-1586.01 |
| 13:32 |
10701.07 |
1576.29 |
-1596.31 |
| 13:31 |
10513.60 |
1643.48 |
-1608.95 |
| 13:30 |
10525.45 |
1648.36 |
-1637.39 |
| 13:29 |
10237.07 |
1398.56 |
-1791.09 |
| 13:28 |
10258.41 |
1431.25 |
-1756.99 |
| 13:27 |
10294.85 |
1587.59 |
-1707.06 |
| 13:26 |
10344.37 |
1703.89 |
-1679.16 |
| 13:25 |
10151.79 |
1733.63 |
-1637.51 |
| 13:24 |
10135.23 |
1781.87 |
-1588.61 |
| 13:23 |
10401.41 |
1940.07 |
-1544.56 |
| 13:22 |
10539.72 |
2088.01 |
-1385.22 |
| 13:21 |
10450.76 |
2112.27 |
-1283.03 |
| 13:20 |
10497.44 |
2071.16 |
-1312.48 |
| 13:19 |
10544.12 |
2115.26 |
-1326.75 |
| 13:18 |
10528.22 |
2221.25 |
-1270.94 |
| 13:17 |
10528.22 |
2337.77 |
-1218.16 |
| 13:16 |
10568.41 |
2411.14 |
-1218.20 |
| 13:15 |
10568.41 |
2435.65 |
-1195.99 |
| 13:14 |
10614.75 |
2524.36 |
-1102.37 |
| 13:13 |
10546.36 |
2532.52 |
-1035.90 |
| 13:12 |
10511.45 |
2567.16 |
-1033.58 |
| 13:11 |
10349.49 |
2638.95 |
-1033.84 |
| 13:10 |
10271.73 |
2639.63 |
-933.46 |
| 13:09 |
9963.77 |
2715.43 |
-942.57 |
| 13:08 |
9963.77 |
2678.25 |
-912.02 |
| 13:07 |
10027.50 |
2724.47 |
-802.20 |
| 13:06 |
10247.99 |
2769.37 |
-738.37 |
| 13:05 |
10223.20 |
2711.37 |
-707.54 |
| 13:04 |
10223.20 |
2596.57 |
-723.41 |
| 13:03 |
10193.11 |
2599.35 |
-745.12 |
| 13:02 |
10237.87 |
2574.83 |
-744.67 |
| 13:01 |
10444.70 |
2627.55 |
-780.84 |
| 11:30 |
10430.43 |
2741.88 |
-626.05 |
| 11:29 |
10430.43 |
2767.10 |
-642.19 |
| 11:28 |
10430.43 |
2776.43 |
-672.80 |
| 11:27 |
10327.58 |
2730.41 |
-674.92 |
| 11:26 |
9930.35 |
2701.25 |
-732.60 |
| 11:25 |
9876.53 |
2676.08 |
-766.87 |
| 11:24 |
9809.49 |
2631.84 |
-857.46 |
| 11:23 |
9809.49 |
2652.73 |
-877.70 |
| 11:22 |
9809.41 |
2695.68 |
-872.63 |
| 11:21 |
9809.39 |
2766.88 |
-883.11 |
| 11:20 |
9809.39 |
2783.98 |
-801.88 |
| 11:19 |
9809.39 |
2775.11 |
-730.50 |
| 11:18 |
9809.39 |
2872.85 |
-750.77 |
| 11:17 |
9809.39 |
2863.30 |
-757.31 |
| 11:16 |
9839.43 |
2833.25 |
-755.24 |
| 11:15 |
9839.43 |
2842.53 |
-805.07 |
| 11:14 |
9834.22 |
2863.66 |
-879.93 |
| 11:13 |
9834.22 |
2932.16 |
-881.57 |
| 11:12 |
9880.68 |
3018.57 |
-765.88 |
| 11:11 |
9912.77 |
3208.54 |
-562.84 |
| 11:10 |
9992.40 |
3196.63 |
-528.15 |
| 11:09 |
10050.40 |
3167.49 |
-493.45 |
| 11:08 |
10050.40 |
3164.43 |
-506.98 |
| 11:07 |
10098.16 |
3291.18 |
-522.15 |
| 11:06 |
10144.78 |
3271.35 |
-489.07 |
| 11:05 |
10109.82 |
3294.15 |
-396.33 |
| 11:04 |
10050.87 |
3252.43 |
-360.69 |
| 11:03 |
9867.59 |
3169.45 |
-348.35 |
| 11:02 |
9798.39 |
3205.07 |
-400.79 |
| 11:01 |
9866.18 |
3302.14 |
-381.01 |
| 11:00 |
9866.18 |
3325.42 |
-392.68 |
| 10:59 |
9847.30 |
3326.55 |
-399.44 |
| 10:58 |
9847.30 |
3360.04 |
-401.80 |
| 10:57 |
9897.14 |
3384.00 |
-404.86 |
| 10:56 |
9970.96 |
3435.06 |
-417.01 |
| 10:55 |
10008.06 |
3356.69 |
-460.18 |
| 10:54 |
10008.06 |
3275.85 |
-490.73 |
| 10:53 |
10100.55 |
3148.55 |
-595.96 |
| 10:52 |
10218.12 |
3120.61 |
-545.81 |
| 10:51 |
10375.88 |
3189.20 |
-513.94 |
| 10:50 |
10486.04 |
3246.20 |
-535.63 |
| 10:49 |
10481.60 |
3518.80 |
-579.90 |
| 10:48 |
10813.82 |
3649.85 |
-546.56 |
| 10:47 |
10813.82 |
3737.41 |
-365.47 |
| 10:46 |
10783.17 |
3748.39 |
-237.07 |
| 10:45 |
10824.10 |
3710.48 |
-239.43 |
| 10:44 |
10798.33 |
3683.81 |
-249.50 |
| 10:43 |
10665.02 |
3478.67 |
-319.45 |
| 10:42 |
10743.53 |
3531.44 |
-297.01 |
| 10:41 |
10768.32 |
3536.58 |
-243.67 |
| 10:40 |
10285.18 |
3295.55 |
-344.31 |
| 10:39 |
10331.90 |
3220.27 |
-409.52 |
| 10:38 |
10391.64 |
3230.97 |
-445.02 |
| 10:37 |
10441.79 |
3230.94 |
-421.22 |
| 10:36 |
10450.68 |
3200.34 |
-491.30 |
| 10:35 |
10813.78 |
3229.71 |
-491.09 |
| 10:34 |
11100.89 |
3248.62 |
-545.03 |
| 10:33 |
11334.22 |
3299.23 |
-588.47 |
| 10:32 |
11487.37 |
3275.58 |
-720.62 |
| 10:31 |
11539.04 |
3249.59 |
-770.91 |
| 10:30 |
11376.99 |
3237.17 |
-787.29 |
| 10:29 |
11376.99 |
3218.46 |
-877.23 |
| 10:28 |
11416.00 |
3268.41 |
-878.64 |
| 10:27 |
11328.10 |
3270.25 |
-885.67 |
| 10:26 |
11230.88 |
3300.10 |
-920.01 |
| 10:25 |
11240.70 |
3373.05 |
-909.31 |
| 10:24 |
11279.19 |
3466.84 |
-854.71 |
| 10:23 |
11235.71 |
3508.41 |
-756.36 |
| 10:22 |
11204.65 |
3573.12 |
-728.82 |
| 10:21 |
11016.04 |
3472.06 |
-752.49 |
| 10:20 |
10955.24 |
3527.66 |
-769.34 |
| 10:19 |
11176.53 |
3519.68 |
-709.23 |
| 10:18 |
11056.68 |
3456.17 |
-711.19 |
| 10:17 |
10800.38 |
3332.72 |
-799.16 |
| 10:16 |
10825.29 |
3480.68 |
-668.83 |
| 10:15 |
10793.52 |
3640.24 |
-626.81 |
| 10:14 |
11078.82 |
3807.25 |
-526.45 |
| 10:13 |
11116.87 |
3864.75 |
-429.48 |
| 10:12 |
11031.99 |
3646.64 |
-520.76 |
| 10:11 |
11253.30 |
3687.33 |
-547.04 |
| 10:10 |
11095.17 |
3680.22 |
-567.48 |
| 10:09 |
10930.03 |
3691.70 |
-514.35 |
| 10:08 |
10864.65 |
3570.82 |
-535.29 |
| 10:07 |
11188.06 |
3459.26 |
-524.75 |
| 10:06 |
11342.58 |
3363.55 |
-561.86 |
| 10:05 |
11169.79 |
3393.20 |
-445.26 |
| 10:04 |
10231.91 |
2658.57 |
-420.57 |
| 10:03 |
10104.18 |
2623.95 |
-370.56 |
| 10:02 |
10186.41 |
2600.22 |
-415.59 |
| 10:01 |
10207.15 |
2504.95 |
-385.31 |
| 10:00 |
9701.06 |
2813.79 |
-101.68 |
| 09:59 |
9582.82 |
2764.53 |
-52.69 |
| 09:58 |
8562.73 |
2274.36 |
-99.14 |
| 09:57 |
8632.87 |
2377.05 |
-51.12 |
| 09:56 |
8639.11 |
2109.76 |
-19.83 |
| 09:55 |
7623.24 |
1468.41 |
-88.02 |
| 09:54 |
7012.85 |
1436.53 |
-116.82 |
| 09:53 |
6825.03 |
1423.97 |
-100.27 |
| 09:52 |
6544.12 |
1062.46 |
-199.76 |
| 09:51 |
6030.51 |
1115.14 |
-196.43 |
| 09:50 |
5077.20 |
1019.20 |
-125.83 |
| 09:49 |
4495.29 |
973.37 |
-87.06 |
| 09:48 |
4267.90 |
1047.71 |
-36.08 |
| 09:47 |
3734.47 |
1012.19 |
-11.86 |
| 09:46 |
4130.43 |
980.73 |
-23.19 |
| 09:45 |
3349.05 |
702.91 |
-77.49 |
| 09:44 |
3339.80 |
374.15 |
-34.21 |
| 09:43 |
1840.95 |
622.74 |
41.20 |
| 09:42 |
639.96 |
261.34 |
-90.07 |
| 09:41 |
207.04 |
-5.57 |
-267.28 |
| 09:40 |
191.13 |
39.21 |
-247.81 |
| 09:39 |
491.66 |
119.93 |
-83.56 |
| 09:38 |
553.74 |
72.75 |
-101.76 |
| 09:37 |
450.86 |
165.14 |
-63.50 |
| 09:36 |
961.22 |
355.23 |
-26.92 |
| 09:35 |
744.39 |
246.27 |
0.53 |
| 09:34 |
954.31 |
329.86 |
-78.36 |
| 09:33 |
847.81 |
361.18 |
-30.55 |
| 09:32 |
887.69 |
483.44 |
7.48 |
| 09:31 |
78.18 |
152.67 |
-58.16 |
| 09:30 |
268.77 |
31.75 |
6.71 |
|
| 大单资金：14035.15万元 |
成交额占比：7.55% |
| 中单资金：363.13万元 |
成交额占比：0.20% |
| 小单资金：-2116.65万元 |
成交额占比：-1.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
23.44 |
5.82% |
12281.63 |
6882.93 |
14035.15 |
7.55% |
363.13 |
0.20% |
-2116.65 |
-1.14% |
| 20250815 |
22.15 |
1.70% |
6043.16 |
17394.54 |
6619.30 |
6.23% |
373.35 |
0.35% |
-949.49 |
-0.89% |
| 20250814 |
21.78 |
-1.80% |
-23298.39 |
-6252.54 |
-13225.47 |
-11.44% |
-6437.56 |
-5.57% |
-3635.36 |
-3.14% |
| 20250813 |
22.18 |
1.98% |
11425.27 |
10747.79 |
4878.51 |
3.82% |
5397.59 |
4.22% |
1149.17 |
0.90% |
| 20250812 |
21.75 |
0.42% |
-3627.35 |
9718.52 |
-5424.56 |
-5.93% |
-812.42 |
-0.89% |
2609.63 |
2.85% |
| 20250811 |
21.66 |
3.98% |
29594.85 |
9706.46 |
24546.76 |
14.10% |
961.05 |
0.55% |
4087.04 |
2.35% |
| 20250808 |
20.83 |
-2.53% |
-21300.38 |
-16670.81 |
-17027.78 |
-18.73% |
-3325.02 |
-3.66% |
-947.58 |
-1.04% |
| 20250807 |
21.37 |
1.91% |
-3134.92 |
-3290.16 |
3774.86 |
2.50% |
-3643.49 |
-2.41% |
-3266.29 |
-2.16% |
| 20250806 |
20.97 |
0.72% |
1515.83 |
-7418.43 |
3849.24 |
5.75% |
-28.20 |
-0.04% |
-2305.21 |
-3.44% |
| 20250805 |
20.82 |
0.19% |
-3163.29 |
-8952.60 |
-5436.62 |
-9.18% |
-729.04 |
-1.23% |
3002.37 |
5.07% |
| 20250804 |
20.78 |
-0.19% |
-4585.78 |
-5590.22 |
-1830.51 |
-2.98% |
-2944.80 |
-4.80% |
189.53 |
0.31% |
| 20250801 |
20.82 |
-0.38% |
-10244.89 |
2345.77 |
-3647.13 |
-3.96% |
-2310.10 |
-2.51% |
-4287.66 |
-4.66% |
| 20250731 |
20.90 |
-1.14% |
-5671.26 |
7015.53 |
-353.41 |
-0.24% |
-2284.09 |
-1.52% |
-3033.76 |
-2.02% |
| 20250730 |
21.14 |
0.67% |
783.84 |
2310.12 |
2315.07 |
2.18% |
1381.97 |
1.30% |
-2913.20 |
-2.74% |
| 20250729 |
21.00 |
0.19% |
-4004.17 |
-6882.18 |
-2074.24 |
-2.58% |
-391.02 |
-0.49% |
-1538.91 |
-1.91% |
| 20250728 |
20.96 |
1.85% |
3853.88 |
-7634.17 |
6105.48 |
5.93% |
-693.60 |
-0.67% |
-1558.00 |
-1.51% |
| 20250725 |
20.58 |
0.59% |
330.65 |
-10634.30 |
1022.63 |
1.41% |
-48.76 |
-0.07% |
-643.22 |
-0.89% |
| 20250724 |
20.46 |
0.24% |
-5431.74 |
-20782.53 |
-5058.82 |
-7.48% |
-784.42 |
-1.16% |
411.50 |
0.61% |
| 20250723 |
20.41 |
0.05% |
-8536.32 |
8568.72 |
-6877.23 |
-7.33% |
318.56 |
0.34% |
-1977.65 |
-2.11% |
| 20250722 |
20.40 |
-0.05% |
-3429.96 |
18453.18 |
-2826.23 |
-3.55% |
-383.38 |
-0.48% |
-220.35 |
-0.28% |
| 20250721 |
20.41 |
1.24% |
472.83 |
17997.88 |
3105.35 |
4.66% |
-92.04 |
-0.14% |
-2540.48 |
-3.81% |
| 20250718 |
20.16 |
-1.75% |
-14376.87 |
1146.18 |
-9125.60 |
-9.76% |
-6450.00 |
-6.90% |
1198.73 |
1.28% |
| 20250717 |
20.52 |
4.11% |
36867.34 |
8240.73 |
24292.43 |
16.16% |
5387.79 |
3.58% |
7187.12 |
4.78% |
| 20250716 |
19.71 |
0.15% |
3028.40 |
-19029.01 |
3007.23 |
4.13% |
-446.65 |
-0.61% |
467.82 |
0.64% |
| 20250715 |
19.68 |
0.15% |
-2437.31 |
-27853.02 |
-3281.53 |
-5.68% |
550.64 |
0.95% |
293.58 |
0.51% |
| 20250714 |
19.65 |
-0.91% |
-20375.39 |
-16993.25 |
-13746.35 |
-23.40% |
-5267.78 |
-8.97% |
-1361.26 |
-2.32% |
| 20250711 |
19.83 |
-0.10% |
-4289.43 |
-16440.76 |
-2031.05 |
-3.74% |
-1451.68 |
-2.67% |
-806.70 |
-1.48% |
| 20250710 |
19.85 |
-0.10% |
-6119.27 |
-38884.46 |
-2977.31 |
-7.58% |
-1352.90 |
-3.44% |
-1789.06 |
-4.55% |
| 20250709 |
19.87 |
-0.65% |
-7561.79 |
-11739.99 |
-5816.78 |
-11.12% |
-2729.78 |
-5.22% |
984.77 |
1.88% |
| 20250708 |
20.00 |
2.41% |
14532.37 |
-16112.94 |
7578.24 |
9.97% |
-503.64 |
-0.66% |
7457.77 |
9.81% |
002273水晶光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002273水晶光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002273水晶光电 小单资金流向：成交单小于1万股或5万元。
如何看水晶光电[002273]资金流向的流入和流出呢？什么是水晶光电[002273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水晶光电[002273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对水晶光电[002273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
