| 002273水晶光电 今日实时资金流向 |
| 15:00 |
6105.48 |
-693.60 |
-1558.00 |
| 14:59 |
5909.50 |
-736.14 |
-1625.92 |
| 14:58 |
5909.50 |
-736.14 |
-1625.92 |
| 14:57 |
5909.50 |
-736.14 |
-1629.69 |
| 14:56 |
5857.05 |
-800.32 |
-1580.25 |
| 14:55 |
5761.26 |
-772.49 |
-1548.21 |
| 14:54 |
5620.04 |
-807.93 |
-1546.98 |
| 14:53 |
5512.98 |
-982.68 |
-1561.27 |
| 14:52 |
5472.97 |
-978.51 |
-1559.84 |
| 14:51 |
5510.24 |
-1034.27 |
-1505.01 |
| 14:50 |
5562.59 |
-1075.56 |
-1543.58 |
| 14:49 |
5650.14 |
-1066.56 |
-1550.71 |
| 14:48 |
5608.22 |
-1038.51 |
-1519.49 |
| 14:47 |
5608.22 |
-998.31 |
-1432.29 |
| 14:46 |
5566.11 |
-1033.93 |
-1463.94 |
| 14:45 |
5913.84 |
-1089.26 |
-1449.55 |
| 14:44 |
5839.43 |
-1176.06 |
-1493.15 |
| 14:43 |
5704.93 |
-1268.66 |
-1542.40 |
| 14:42 |
5605.00 |
-1264.91 |
-1535.09 |
| 14:41 |
5605.00 |
-1197.04 |
-1494.06 |
| 14:40 |
5605.00 |
-1173.39 |
-1494.29 |
| 14:39 |
5605.00 |
-1105.76 |
-1515.45 |
| 14:38 |
5605.00 |
-1122.31 |
-1507.29 |
| 14:37 |
5605.00 |
-1140.95 |
-1512.54 |
| 14:36 |
5545.95 |
-1185.99 |
-1511.09 |
| 14:35 |
5629.64 |
-1210.07 |
-1572.21 |
| 14:34 |
5629.64 |
-1160.07 |
-1564.07 |
| 14:33 |
5594.69 |
-1096.25 |
-1543.98 |
| 14:32 |
5572.28 |
-1132.04 |
-1534.99 |
| 14:31 |
5615.79 |
-1118.86 |
-1515.76 |
| 14:30 |
5615.79 |
-1100.87 |
-1563.90 |
| 14:29 |
5615.79 |
-1126.82 |
-1562.24 |
| 14:28 |
5615.79 |
-1147.33 |
-1574.17 |
| 14:27 |
5558.05 |
-1092.73 |
-1567.28 |
| 14:26 |
5558.05 |
-1110.30 |
-1567.08 |
| 14:25 |
5507.89 |
-1140.20 |
-1634.39 |
| 14:24 |
5430.18 |
-1091.33 |
-1627.91 |
| 14:23 |
5469.23 |
-1103.87 |
-1595.76 |
| 14:22 |
5469.23 |
-1028.88 |
-1549.60 |
| 14:21 |
5436.42 |
-1000.68 |
-1539.15 |
| 14:20 |
5394.62 |
-835.41 |
-1460.37 |
| 14:19 |
5433.51 |
-703.51 |
-1343.32 |
| 14:18 |
5433.51 |
-738.24 |
-1353.16 |
| 14:17 |
5433.51 |
-734.48 |
-1354.42 |
| 14:16 |
5482.44 |
-733.85 |
-1341.08 |
| 14:15 |
5482.44 |
-713.53 |
-1285.50 |
| 14:14 |
5446.46 |
-697.44 |
-1277.98 |
| 14:13 |
5446.46 |
-683.64 |
-1261.47 |
| 14:12 |
5503.54 |
-681.35 |
-1212.95 |
| 14:11 |
5565.49 |
-643.07 |
-1196.00 |
| 14:10 |
5531.95 |
-681.60 |
-1165.22 |
| 14:09 |
5300.04 |
-663.41 |
-1155.60 |
| 14:08 |
5509.70 |
-645.20 |
-1097.85 |
| 14:07 |
5509.70 |
-689.37 |
-1115.23 |
| 14:06 |
5509.70 |
-694.83 |
-1120.05 |
| 14:05 |
5509.70 |
-679.34 |
-1092.85 |
| 14:04 |
5509.70 |
-660.95 |
-1084.90 |
| 14:03 |
5509.70 |
-659.07 |
-1050.37 |
| 14:02 |
5509.70 |
-540.76 |
-1029.23 |
| 14:01 |
5509.70 |
-564.23 |
-1063.59 |
| 14:00 |
5564.78 |
-534.07 |
-1039.09 |
| 13:59 |
5564.78 |
-554.82 |
-1051.66 |
| 13:58 |
5564.78 |
-540.59 |
-1075.97 |
| 13:57 |
5564.78 |
-502.48 |
-1095.66 |
| 13:56 |
5564.78 |
-505.00 |
-1095.04 |
| 13:55 |
5515.80 |
-521.98 |
-1114.93 |
| 13:54 |
5515.80 |
-514.66 |
-1106.99 |
| 13:53 |
5515.80 |
-542.92 |
-1079.17 |
| 13:52 |
5515.80 |
-581.24 |
-1081.49 |
| 13:51 |
5515.80 |
-639.15 |
-1082.86 |
| 13:50 |
5553.43 |
-666.99 |
-1083.07 |
| 13:49 |
5499.92 |
-656.52 |
-1066.99 |
| 13:48 |
5499.94 |
-303.86 |
-748.38 |
| 13:47 |
5499.94 |
-297.40 |
-641.26 |
| 13:46 |
5374.23 |
-258.87 |
-627.23 |
| 13:45 |
5374.44 |
-281.93 |
-570.86 |
| 13:44 |
5374.44 |
-316.96 |
-569.61 |
| 13:43 |
5255.17 |
-323.46 |
-552.64 |
| 13:42 |
5255.17 |
-316.76 |
-531.90 |
| 13:41 |
5255.17 |
-321.80 |
-513.47 |
| 13:40 |
5255.17 |
-311.95 |
-478.05 |
| 13:39 |
5168.35 |
-224.31 |
-478.27 |
| 13:38 |
5015.79 |
-234.39 |
-511.39 |
| 13:37 |
5015.79 |
-273.11 |
-527.30 |
| 13:36 |
5198.93 |
-59.82 |
-412.80 |
| 13:35 |
5198.93 |
-79.09 |
-364.22 |
| 13:34 |
5198.93 |
-102.98 |
-370.10 |
| 13:33 |
5198.93 |
-120.16 |
-385.81 |
| 13:32 |
5349.07 |
-92.33 |
-369.50 |
| 13:31 |
5349.07 |
-128.79 |
-378.93 |
| 13:30 |
5349.07 |
-123.76 |
-386.48 |
| 13:29 |
5349.07 |
-113.51 |
-359.48 |
| 13:28 |
5349.07 |
-129.64 |
-378.75 |
| 13:27 |
5349.07 |
-158.33 |
-385.24 |
| 13:26 |
5427.33 |
-161.26 |
-384.83 |
| 13:25 |
5427.33 |
-128.82 |
-389.44 |
| 13:24 |
5427.33 |
-145.37 |
-394.47 |
| 13:23 |
5427.33 |
-95.16 |
-393.85 |
| 13:22 |
5546.66 |
19.26 |
-399.09 |
| 13:21 |
5546.66 |
-22.64 |
-396.80 |
| 13:20 |
5744.77 |
-28.72 |
-396.59 |
| 13:19 |
5779.34 |
23.05 |
-383.61 |
| 13:18 |
5779.34 |
74.80 |
-368.32 |
| 13:17 |
5779.34 |
69.13 |
-407.03 |
| 13:16 |
5746.45 |
83.37 |
-345.05 |
| 13:15 |
5746.45 |
62.00 |
-341.30 |
| 13:14 |
5746.45 |
82.92 |
-311.17 |
| 13:13 |
5660.40 |
91.70 |
-326.67 |
| 13:12 |
5702.01 |
100.65 |
-345.50 |
| 13:11 |
5735.48 |
139.14 |
-334.21 |
| 13:10 |
5800.38 |
170.76 |
-314.75 |
| 13:09 |
5800.38 |
156.51 |
-334.85 |
| 13:08 |
5800.38 |
159.65 |
-339.47 |
| 13:07 |
5800.38 |
137.85 |
-346.16 |
| 13:06 |
6019.31 |
152.48 |
-383.86 |
| 13:05 |
6137.25 |
320.21 |
-341.16 |
| 13:04 |
6137.25 |
334.25 |
-364.65 |
| 13:03 |
6137.25 |
358.74 |
-369.06 |
| 13:02 |
6057.66 |
361.67 |
-421.56 |
| 13:01 |
6098.39 |
424.13 |
-427.42 |
| 11:30 |
6165.46 |
364.35 |
-433.97 |
| 11:29 |
6114.33 |
384.00 |
-370.99 |
| 11:28 |
6114.33 |
417.24 |
-348.61 |
| 11:27 |
6030.48 |
457.38 |
-297.12 |
| 11:26 |
6032.22 |
540.07 |
-190.80 |
| 11:25 |
6032.22 |
487.51 |
-275.80 |
| 11:24 |
5930.14 |
517.04 |
-228.21 |
| 11:23 |
5966.89 |
551.52 |
-172.35 |
| 11:22 |
5929.83 |
527.28 |
-213.84 |
| 11:21 |
5982.33 |
589.21 |
-212.81 |
| 11:20 |
6673.03 |
810.51 |
-104.28 |
| 11:19 |
6693.01 |
844.39 |
-85.56 |
| 11:18 |
5854.32 |
699.03 |
-91.69 |
| 11:17 |
5462.53 |
777.98 |
-62.23 |
| 11:16 |
5741.10 |
723.59 |
-136.97 |
| 11:15 |
5752.24 |
672.49 |
-174.39 |
| 11:14 |
5783.56 |
698.56 |
-179.23 |
| 11:13 |
5826.04 |
782.10 |
-197.50 |
| 11:12 |
6075.90 |
782.51 |
-167.06 |
| 11:11 |
6274.82 |
830.63 |
-140.14 |
| 11:10 |
6525.33 |
734.50 |
-127.78 |
| 11:09 |
6197.11 |
617.68 |
-259.77 |
| 11:08 |
2953.91 |
393.00 |
-428.03 |
| 11:07 |
2404.03 |
243.46 |
-527.89 |
| 11:06 |
1985.63 |
292.66 |
-666.36 |
| 11:05 |
1911.92 |
381.83 |
-691.49 |
| 11:04 |
1781.27 |
365.70 |
-687.52 |
| 11:03 |
1686.06 |
311.47 |
-702.17 |
| 11:02 |
1630.68 |
325.26 |
-684.20 |
| 11:01 |
1630.68 |
347.62 |
-669.77 |
| 11:00 |
1568.35 |
311.04 |
-693.61 |
| 10:59 |
1534.92 |
303.32 |
-696.75 |
| 10:58 |
1493.12 |
286.61 |
-719.08 |
| 10:57 |
1507.49 |
359.68 |
-704.25 |
| 10:56 |
2004.17 |
390.38 |
-627.94 |
| 10:55 |
2041.21 |
352.26 |
-615.80 |
| 10:54 |
2041.21 |
297.21 |
-633.81 |
| 10:53 |
2071.12 |
123.49 |
-676.10 |
| 10:52 |
2101.69 |
120.97 |
-662.50 |
| 10:51 |
2059.83 |
25.07 |
-688.06 |
| 10:50 |
2059.60 |
22.34 |
-663.39 |
| 10:49 |
2017.77 |
79.43 |
-632.87 |
| 10:48 |
2017.77 |
108.70 |
-659.67 |
| 10:47 |
1926.42 |
146.60 |
-711.65 |
| 10:46 |
1804.90 |
153.89 |
-768.64 |
| 10:45 |
1559.19 |
208.09 |
-802.37 |
| 10:44 |
1151.88 |
161.27 |
-856.71 |
| 10:43 |
1038.05 |
126.81 |
-884.49 |
| 10:42 |
940.97 |
111.14 |
-866.97 |
| 10:41 |
910.52 |
84.62 |
-852.80 |
| 10:40 |
910.52 |
100.23 |
-852.38 |
| 10:39 |
758.66 |
154.66 |
-810.27 |
| 10:38 |
650.30 |
170.48 |
-798.59 |
| 10:37 |
702.37 |
140.89 |
-803.60 |
| 10:36 |
702.37 |
132.35 |
-769.20 |
| 10:35 |
572.68 |
115.03 |
-767.33 |
| 10:34 |
360.22 |
110.63 |
-768.80 |
| 10:33 |
360.22 |
73.71 |
-757.97 |
| 10:32 |
261.91 |
85.97 |
-759.47 |
| 10:31 |
294.23 |
92.59 |
-745.93 |
| 10:30 |
294.86 |
92.15 |
-785.58 |
| 10:29 |
51.59 |
86.31 |
-762.65 |
| 10:28 |
51.59 |
107.14 |
-763.08 |
| 10:27 |
23.43 |
23.98 |
-773.31 |
| 10:26 |
59.68 |
39.81 |
-784.57 |
| 10:25 |
59.68 |
52.52 |
-770.62 |
| 10:24 |
15.46 |
101.06 |
-776.46 |
| 10:23 |
-449.94 |
91.66 |
-777.90 |
| 10:22 |
-449.94 |
72.55 |
-787.45 |
| 10:21 |
-490.40 |
116.73 |
-759.66 |
| 10:20 |
-490.40 |
142.67 |
-754.27 |
| 10:19 |
-531.92 |
131.45 |
-747.01 |
| 10:18 |
-531.92 |
100.29 |
-750.34 |
| 10:17 |
-496.63 |
94.68 |
-742.46 |
| 10:16 |
-524.26 |
61.89 |
-745.78 |
| 10:15 |
-471.97 |
53.78 |
-780.05 |
| 10:14 |
-687.21 |
23.29 |
-863.91 |
| 10:13 |
-645.75 |
21.32 |
-872.38 |
| 10:12 |
-576.53 |
56.75 |
-884.62 |
| 10:11 |
-618.01 |
86.58 |
-855.39 |
| 10:10 |
-545.04 |
122.68 |
-852.50 |
| 10:09 |
-545.04 |
107.55 |
-857.68 |
| 10:08 |
-734.22 |
52.33 |
-898.41 |
| 10:07 |
-191.47 |
115.04 |
-866.59 |
| 10:06 |
235.47 |
230.98 |
-851.30 |
| 10:05 |
270.71 |
317.41 |
-846.14 |
| 10:04 |
594.87 |
656.52 |
-700.95 |
| 10:03 |
553.31 |
677.69 |
-713.84 |
| 10:02 |
492.18 |
755.98 |
-680.62 |
| 10:01 |
492.18 |
789.62 |
-612.27 |
| 10:00 |
531.27 |
805.38 |
-574.07 |
| 09:59 |
666.20 |
914.42 |
-543.11 |
| 09:58 |
626.20 |
898.16 |
-574.78 |
| 09:57 |
539.65 |
894.81 |
-577.93 |
| 09:56 |
594.78 |
972.16 |
-453.56 |
| 09:55 |
490.64 |
983.78 |
-496.70 |
| 09:54 |
490.64 |
997.50 |
-500.46 |
| 09:53 |
527.81 |
990.18 |
-436.67 |
| 09:52 |
614.94 |
976.45 |
-456.87 |
| 09:51 |
678.99 |
961.44 |
-496.21 |
| 09:50 |
878.85 |
898.82 |
-445.36 |
| 09:49 |
889.47 |
933.76 |
-385.54 |
| 09:48 |
1003.48 |
1123.25 |
-366.80 |
| 09:47 |
1134.61 |
1243.33 |
-324.51 |
| 09:46 |
1766.57 |
1467.57 |
-292.19 |
| 09:45 |
2834.04 |
1558.90 |
-255.05 |
| 09:44 |
2962.73 |
1509.47 |
-267.20 |
| 09:43 |
3045.19 |
1423.44 |
-256.56 |
| 09:42 |
3033.32 |
1485.43 |
-216.14 |
| 09:41 |
3144.23 |
1503.73 |
-230.01 |
| 09:40 |
2968.65 |
1194.77 |
-316.94 |
| 09:39 |
1746.97 |
996.01 |
-436.28 |
| 09:38 |
1239.47 |
725.93 |
-656.80 |
| 09:37 |
1242.58 |
609.07 |
-639.49 |
| 09:36 |
990.97 |
634.66 |
-619.09 |
| 09:35 |
750.71 |
540.60 |
-578.19 |
| 09:34 |
528.90 |
430.92 |
-612.16 |
| 09:33 |
-181.41 |
23.46 |
-587.67 |
| 09:32 |
-727.88 |
-45.00 |
-535.19 |
| 09:31 |
-533.25 |
87.87 |
-381.17 |
| 09:30 |
190.20 |
111.96 |
8.74 |
|
| 大单资金：6105.48万元 |
成交额占比：5.93% |
| 中单资金：-693.60万元 |
成交额占比：-0.67% |
| 小单资金：-1558.00万元 |
成交额占比：-1.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
20.92 |
1.65% |
6095.84 |
-7574.19 |
6165.46 |
8.08% |
364.35 |
0.48% |
-433.97 |
-0.57% |
| 20250725 |
20.58 |
0.59% |
330.65 |
-10634.30 |
1022.63 |
1.41% |
-48.76 |
-0.07% |
-643.22 |
-0.89% |
| 20250724 |
20.46 |
0.24% |
-5431.74 |
-20782.53 |
-5058.82 |
-7.48% |
-784.42 |
-1.16% |
411.50 |
0.61% |
| 20250723 |
20.41 |
0.05% |
-8536.32 |
8568.72 |
-6877.23 |
-7.33% |
318.56 |
0.34% |
-1977.65 |
-2.11% |
| 20250722 |
20.40 |
-0.05% |
-3429.96 |
18453.18 |
-2826.23 |
-3.55% |
-383.38 |
-0.48% |
-220.35 |
-0.28% |
| 20250721 |
20.41 |
1.24% |
472.83 |
17997.88 |
3105.35 |
4.66% |
-92.04 |
-0.14% |
-2540.48 |
-3.81% |
| 20250718 |
20.16 |
-1.75% |
-14376.87 |
1146.18 |
-9125.60 |
-9.76% |
-6450.00 |
-6.90% |
1198.73 |
1.28% |
| 20250717 |
20.52 |
4.11% |
36867.34 |
8240.73 |
24292.43 |
16.16% |
5387.79 |
3.58% |
7187.12 |
4.78% |
| 20250716 |
19.71 |
0.15% |
3028.40 |
-19029.01 |
3007.23 |
4.13% |
-446.65 |
-0.61% |
467.82 |
0.64% |
| 20250715 |
19.68 |
0.15% |
-2437.31 |
-27853.02 |
-3281.53 |
-5.68% |
550.64 |
0.95% |
293.58 |
0.51% |
| 20250714 |
19.65 |
-0.91% |
-20375.39 |
-16993.25 |
-13746.35 |
-23.40% |
-5267.78 |
-8.97% |
-1361.26 |
-2.32% |
| 20250711 |
19.83 |
-0.10% |
-4289.43 |
-16440.76 |
-2031.05 |
-3.74% |
-1451.68 |
-2.67% |
-806.70 |
-1.48% |
| 20250710 |
19.85 |
-0.10% |
-6119.27 |
-38884.46 |
-2977.31 |
-7.58% |
-1352.90 |
-3.44% |
-1789.06 |
-4.55% |
| 20250709 |
19.87 |
-0.65% |
-7561.79 |
-11739.99 |
-5816.78 |
-11.12% |
-2729.78 |
-5.22% |
984.77 |
1.88% |
| 20250708 |
20.00 |
2.41% |
14532.37 |
-16112.94 |
7578.24 |
9.97% |
-503.64 |
-0.66% |
7457.77 |
9.81% |
| 20250707 |
19.53 |
-2.30% |
-21225.89 |
-25573.33 |
-13193.86 |
-16.27% |
-4380.59 |
-5.40% |
-3651.44 |
-4.50% |
| 20250704 |
19.99 |
-3.24% |
-32715.21 |
-16300.07 |
-24474.75 |
-20.66% |
-3641.62 |
-3.07% |
-4598.84 |
-3.88% |
| 20250703 |
20.66 |
4.98% |
41252.63 |
13563.32 |
24167.16 |
14.13% |
11918.12 |
6.97% |
5167.35 |
3.02% |
| 20250702 |
19.68 |
-1.30% |
-19203.10 |
-24444.53 |
-10189.73 |
-16.96% |
-5653.87 |
-9.41% |
-3359.50 |
-5.59% |
| 20250701 |
19.94 |
-0.15% |
-6067.26 |
-14253.96 |
-1882.15 |
-2.38% |
295.19 |
0.37% |
-4480.30 |
-5.66% |
| 20250630 |
19.97 |
0.45% |
-8802.36 |
-9924.51 |
-3920.60 |
-5.47% |
-1886.54 |
-2.63% |
-2995.22 |
-4.18% |
| 20250627 |
19.88 |
1.22% |
6046.39 |
-2200.43 |
5388.64 |
5.53% |
2831.75 |
2.90% |
-2174.00 |
-2.23% |
| 20250626 |
19.64 |
-2.09% |
-20608.64 |
-13420.53 |
-13840.69 |
-14.51% |
-3671.70 |
-3.85% |
-3096.25 |
-3.24% |
| 20250625 |
20.06 |
1.01% |
-198.20 |
-2365.50 |
0.84 |
0.00% |
2015.91 |
2.37% |
-2214.95 |
-2.61% |
| 20250624 |
19.86 |
1.74% |
3917.38 |
3001.57 |
2447.30 |
3.22% |
900.22 |
1.18% |
569.86 |
0.75% |
| 20250623 |
19.52 |
2.25% |
7925.52 |
8288.38 |
3803.48 |
5.89% |
1880.90 |
2.91% |
2241.14 |
3.47% |
| 20250620 |
19.09 |
-2.05% |
-7397.81 |
5581.47 |
-5831.46 |
-13.43% |
-2060.96 |
-4.75% |
494.61 |
1.14% |
| 20250619 |
19.49 |
-1.07% |
-6863.91 |
6557.65 |
-2785.66 |
-4.54% |
-2297.34 |
-3.74% |
-1780.91 |
-2.90% |
| 20250618 |
19.70 |
1.49% |
5337.87 |
10543.88 |
5367.91 |
7.00% |
1146.87 |
1.50% |
-1176.91 |
-1.54% |
| 20250617 |
19.41 |
1.57% |
7577.14 |
7276.96 |
7734.11 |
8.64% |
2440.55 |
2.73% |
-2597.52 |
-2.90% |
002273水晶光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002273水晶光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002273水晶光电 小单资金流向：成交单小于1万股或5万元。
如何看水晶光电[002273]资金流向的流入和流出呢？什么是水晶光电[002273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水晶光电[002273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对水晶光电[002273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
