002273水晶光电 今日实时资金流向 |
15:00 |
-2729.17 |
-3620.58 |
0.00 |
14:59 |
-3241.61 |
-3677.93 |
0.00 |
14:58 |
-3241.61 |
-3677.93 |
0.00 |
14:57 |
-3175.94 |
-3677.93 |
0.00 |
14:56 |
-3132.16 |
-3630.48 |
0.00 |
14:55 |
-3247.39 |
-3599.64 |
0.00 |
14:54 |
-3247.39 |
-3568.57 |
0.00 |
14:53 |
-3147.97 |
-3462.81 |
0.00 |
14:52 |
-2928.90 |
-3424.02 |
0.00 |
14:51 |
-2823.20 |
-3376.20 |
0.00 |
14:50 |
-2857.01 |
-3383.90 |
0.00 |
14:49 |
-2894.33 |
-3372.95 |
0.00 |
14:48 |
-3154.10 |
-3316.15 |
0.00 |
14:47 |
-3110.24 |
-3307.83 |
0.00 |
14:46 |
-3110.24 |
-3284.36 |
0.00 |
14:45 |
-3102.83 |
-3282.87 |
0.00 |
14:44 |
-3047.38 |
-3176.50 |
0.00 |
14:43 |
-3079.90 |
-3148.21 |
0.00 |
14:42 |
-3023.00 |
-3200.54 |
0.00 |
14:41 |
-2826.23 |
-3198.55 |
0.00 |
14:40 |
-2823.82 |
-3189.32 |
0.00 |
14:39 |
-2823.82 |
-3218.57 |
0.00 |
14:38 |
-2823.82 |
-3130.63 |
0.00 |
14:37 |
-2867.59 |
-3157.88 |
0.00 |
14:36 |
-2712.04 |
-3153.68 |
0.00 |
14:35 |
-2669.40 |
-3122.24 |
0.00 |
14:34 |
-2669.40 |
-3124.67 |
0.00 |
14:33 |
-2613.52 |
-3088.80 |
0.00 |
14:32 |
-2613.52 |
-3086.17 |
0.00 |
14:31 |
-2613.52 |
-3064.58 |
0.00 |
14:30 |
-2613.52 |
-3045.16 |
0.00 |
14:29 |
-2613.52 |
-3100.08 |
0.00 |
14:28 |
-2613.52 |
-3123.65 |
0.00 |
14:27 |
-2613.52 |
-3135.77 |
0.00 |
14:26 |
-2613.52 |
-3158.45 |
0.00 |
14:25 |
-2613.52 |
-3191.49 |
0.00 |
14:24 |
-2613.52 |
-3180.48 |
0.00 |
14:23 |
-2613.52 |
-3187.06 |
0.00 |
14:22 |
-2522.83 |
-3171.65 |
0.00 |
14:21 |
-2522.83 |
-3181.78 |
0.00 |
14:20 |
-2522.83 |
-3170.33 |
0.00 |
14:19 |
-2522.83 |
-3175.42 |
0.00 |
14:18 |
-2522.83 |
-3167.47 |
0.00 |
14:17 |
-2522.83 |
-3166.37 |
0.00 |
14:16 |
-2522.83 |
-3180.71 |
0.00 |
14:15 |
-2522.83 |
-3175.64 |
0.00 |
14:14 |
-2522.83 |
-3150.96 |
0.00 |
14:13 |
-2522.83 |
-3118.08 |
0.00 |
14:12 |
-2575.66 |
-3114.32 |
0.00 |
14:11 |
-2654.96 |
-3122.95 |
0.00 |
14:10 |
-2654.96 |
-3135.78 |
0.00 |
14:09 |
-2686.31 |
-3198.38 |
0.00 |
14:08 |
-2686.31 |
-3198.38 |
0.00 |
14:07 |
-2686.31 |
-3191.98 |
0.00 |
14:06 |
-2686.31 |
-3178.32 |
0.00 |
14:05 |
-2686.31 |
-3076.69 |
0.00 |
14:04 |
-2787.63 |
-3117.62 |
0.00 |
14:03 |
-2787.63 |
-3180.57 |
0.00 |
14:02 |
-2787.63 |
-3197.34 |
0.00 |
14:01 |
-2855.34 |
-3225.77 |
0.00 |
14:00 |
-2855.34 |
-3270.25 |
0.00 |
13:59 |
-2937.40 |
-3312.05 |
0.00 |
13:58 |
-3040.12 |
-3327.45 |
0.00 |
13:57 |
-3074.85 |
-3379.77 |
0.00 |
13:56 |
-3104.93 |
-3353.85 |
0.00 |
13:55 |
-3104.93 |
-3360.01 |
0.00 |
13:54 |
-3104.93 |
-3338.72 |
0.00 |
13:53 |
-3042.12 |
-3351.03 |
0.00 |
13:52 |
-3042.12 |
-3330.83 |
0.00 |
13:51 |
-3042.12 |
-3319.63 |
0.00 |
13:50 |
-3081.63 |
-3323.81 |
0.00 |
13:49 |
-3081.63 |
-3323.81 |
0.00 |
13:48 |
-3081.63 |
-3254.63 |
0.00 |
13:47 |
-3038.33 |
-3256.61 |
0.00 |
13:46 |
-3038.33 |
-3245.62 |
0.00 |
13:45 |
-3038.33 |
-3231.76 |
0.00 |
13:44 |
-3038.33 |
-3287.85 |
0.00 |
13:43 |
-3038.33 |
-3270.93 |
0.00 |
13:42 |
-3123.82 |
-3290.92 |
0.00 |
13:41 |
-3123.82 |
-3247.67 |
0.00 |
13:40 |
-2994.21 |
-3187.01 |
0.00 |
13:39 |
-2984.14 |
-3183.48 |
0.00 |
13:38 |
-2984.14 |
-3176.25 |
0.00 |
13:37 |
-2984.14 |
-3155.36 |
0.00 |
13:36 |
-3046.28 |
-3236.67 |
0.00 |
13:35 |
-3046.28 |
-3147.31 |
0.00 |
13:34 |
-3046.28 |
-3179.17 |
0.00 |
13:33 |
-3046.28 |
-3125.14 |
0.00 |
13:32 |
-3015.74 |
-3131.93 |
0.00 |
13:31 |
-3015.74 |
-3160.32 |
0.00 |
13:30 |
-2844.78 |
-3082.10 |
0.00 |
13:29 |
-2844.78 |
-3073.52 |
0.00 |
13:28 |
-2813.10 |
-3040.74 |
0.00 |
13:27 |
-2813.10 |
-3046.03 |
0.00 |
13:26 |
-2782.95 |
-3024.91 |
0.00 |
13:25 |
-2782.95 |
-3025.36 |
0.00 |
13:24 |
-2782.95 |
-3017.21 |
0.00 |
13:23 |
-2782.95 |
-2989.48 |
0.00 |
13:22 |
-2737.99 |
-2946.53 |
0.00 |
13:21 |
-2810.84 |
-2967.70 |
0.00 |
13:20 |
-2810.84 |
-2981.78 |
0.00 |
13:19 |
-2951.20 |
-2934.71 |
0.00 |
13:18 |
-2951.20 |
-2925.91 |
0.00 |
13:17 |
-3009.72 |
-2989.71 |
0.00 |
13:16 |
-2969.26 |
-2989.71 |
0.00 |
13:15 |
-2896.66 |
-2962.43 |
0.00 |
13:14 |
-2896.66 |
-2942.61 |
0.00 |
13:13 |
-2888.50 |
-2849.74 |
0.00 |
13:12 |
-2998.96 |
-2836.07 |
0.00 |
13:11 |
-2998.96 |
-2858.80 |
0.00 |
13:10 |
-2998.96 |
-2894.32 |
0.00 |
13:09 |
-2998.96 |
-2884.40 |
0.00 |
13:08 |
-3023.59 |
-2917.60 |
0.00 |
13:07 |
-3023.59 |
-2891.66 |
0.00 |
13:06 |
-2964.53 |
-2903.76 |
0.00 |
13:05 |
-2964.53 |
-2869.74 |
0.00 |
13:04 |
-2964.53 |
-2799.40 |
0.00 |
13:03 |
-2932.25 |
-2754.37 |
0.00 |
13:02 |
-2932.25 |
-2731.74 |
0.00 |
13:01 |
-2932.25 |
-2715.49 |
0.00 |
11:30 |
-2991.06 |
-2533.47 |
0.00 |
11:29 |
-2991.06 |
-2564.08 |
0.00 |
11:28 |
-3046.28 |
-2581.45 |
0.00 |
11:27 |
-3078.58 |
-2580.35 |
0.00 |
11:26 |
-3078.58 |
-2595.93 |
0.00 |
11:25 |
-3078.58 |
-2644.58 |
0.00 |
11:24 |
-3072.88 |
-2632.32 |
0.00 |
11:23 |
-3072.88 |
-2589.18 |
0.00 |
11:22 |
-3072.88 |
-2609.17 |
0.00 |
11:21 |
-3033.66 |
-2597.34 |
0.00 |
11:20 |
-3074.23 |
-2603.92 |
0.00 |
11:19 |
-2973.39 |
-2565.14 |
0.00 |
11:18 |
-2906.47 |
-2505.02 |
0.00 |
11:17 |
-2946.00 |
-2504.37 |
0.00 |
11:16 |
-2946.00 |
-2531.15 |
0.00 |
11:15 |
-2946.00 |
-2522.15 |
0.00 |
11:14 |
-2946.00 |
-2516.66 |
0.00 |
11:13 |
-2946.00 |
-2519.74 |
0.00 |
11:12 |
-2946.00 |
-2524.79 |
0.00 |
11:11 |
-2946.00 |
-2530.94 |
0.00 |
11:10 |
-2946.00 |
-2530.29 |
0.00 |
11:09 |
-2914.61 |
-2523.69 |
0.00 |
11:08 |
-2914.61 |
-2530.07 |
0.00 |
11:07 |
-2914.61 |
-2556.46 |
0.00 |
11:06 |
-2914.61 |
-2554.71 |
0.00 |
11:05 |
-2875.26 |
-2421.86 |
0.00 |
11:04 |
-2875.26 |
-2315.56 |
0.00 |
11:03 |
-2875.26 |
-2280.32 |
0.00 |
11:02 |
-2875.26 |
-2247.24 |
0.00 |
11:01 |
-2875.26 |
-2267.55 |
0.00 |
11:00 |
-2906.40 |
-2225.21 |
0.00 |
10:59 |
-2906.40 |
-2202.94 |
0.00 |
10:58 |
-2862.33 |
-2254.08 |
0.00 |
10:57 |
-2862.33 |
-2244.17 |
0.00 |
10:56 |
-2862.33 |
-2231.18 |
0.00 |
10:55 |
-2862.33 |
-2215.31 |
0.00 |
10:54 |
-2862.33 |
-2172.06 |
0.00 |
10:53 |
-2862.33 |
-2154.19 |
0.00 |
10:52 |
-2862.33 |
-2083.95 |
0.00 |
10:51 |
-2862.33 |
-2083.08 |
0.00 |
10:50 |
-2862.33 |
-2088.60 |
0.00 |
10:49 |
-2862.33 |
-2077.80 |
0.00 |
10:48 |
-2862.33 |
-2042.44 |
0.00 |
10:47 |
-2862.33 |
-2124.23 |
0.00 |
10:46 |
-2862.33 |
-2146.57 |
0.00 |
10:45 |
-2862.33 |
-2128.84 |
0.00 |
10:44 |
-2862.33 |
-2158.96 |
0.00 |
10:43 |
-2862.33 |
-2158.51 |
0.00 |
10:42 |
-2862.33 |
-2160.96 |
0.00 |
10:41 |
-2862.33 |
-2148.35 |
0.00 |
10:40 |
-2862.33 |
-2180.91 |
0.00 |
10:39 |
-2862.33 |
-2220.53 |
0.00 |
10:38 |
-2862.33 |
-2249.06 |
0.00 |
10:37 |
-3066.67 |
-2293.06 |
0.00 |
10:36 |
-3234.78 |
-2285.34 |
0.00 |
10:35 |
-3196.91 |
-2368.82 |
0.00 |
10:34 |
-3196.91 |
-2378.09 |
0.00 |
10:33 |
-3196.91 |
-2438.93 |
0.00 |
10:32 |
-3196.91 |
-2469.52 |
0.00 |
10:31 |
-3196.91 |
-2501.41 |
0.00 |
10:30 |
-3196.27 |
-2539.75 |
0.00 |
10:29 |
-3229.28 |
-2518.42 |
0.00 |
10:28 |
-3229.28 |
-2529.45 |
0.00 |
10:27 |
-3229.28 |
-2596.48 |
0.00 |
10:26 |
-3229.28 |
-2578.49 |
0.00 |
10:25 |
-3229.28 |
-2579.37 |
0.00 |
10:24 |
-3229.28 |
-2582.88 |
0.00 |
10:23 |
-3172.78 |
-2546.52 |
0.00 |
10:22 |
-3078.54 |
-2536.06 |
0.00 |
10:21 |
-3078.54 |
-2545.93 |
0.00 |
10:20 |
-3078.54 |
-2541.98 |
0.00 |
10:19 |
-2999.48 |
-2530.99 |
0.00 |
10:18 |
-2999.48 |
-2523.96 |
0.00 |
10:17 |
-2999.48 |
-2526.19 |
0.00 |
10:16 |
-3033.14 |
-2665.09 |
0.00 |
10:15 |
-3033.14 |
-2659.38 |
0.00 |
10:14 |
-2981.92 |
-2718.94 |
0.00 |
10:13 |
-3029.17 |
-2733.44 |
0.00 |
10:12 |
-3029.17 |
-2756.58 |
0.00 |
10:11 |
-3029.17 |
-2777.72 |
0.00 |
10:10 |
-3133.94 |
-2781.89 |
0.00 |
10:09 |
-3133.94 |
-2778.81 |
0.00 |
10:08 |
-3132.45 |
-2899.05 |
0.00 |
10:07 |
-3169.63 |
-2960.25 |
0.00 |
10:06 |
-3169.63 |
-2954.10 |
0.00 |
10:05 |
-3283.24 |
-2974.09 |
0.00 |
10:04 |
-3411.20 |
-3001.52 |
0.00 |
10:03 |
-3379.66 |
-2960.78 |
0.00 |
10:02 |
-3426.31 |
-3012.56 |
0.00 |
10:01 |
-3432.87 |
-2963.15 |
0.00 |
10:00 |
-3715.95 |
-2893.55 |
0.00 |
09:59 |
-3317.40 |
-2913.21 |
0.00 |
09:58 |
-3104.95 |
-2852.60 |
0.00 |
09:57 |
-3058.17 |
-2869.17 |
0.00 |
09:56 |
-2873.47 |
-2884.78 |
0.00 |
09:55 |
-2538.60 |
-2728.02 |
0.00 |
09:54 |
-1535.14 |
-2605.53 |
0.00 |
09:53 |
-1170.79 |
-2513.74 |
0.00 |
09:52 |
-1205.89 |
-2451.27 |
0.00 |
09:51 |
-1035.63 |
-2398.80 |
0.00 |
09:50 |
-925.58 |
-2152.18 |
0.00 |
09:49 |
-872.00 |
-2014.17 |
0.00 |
09:48 |
-805.85 |
-1874.07 |
0.00 |
09:47 |
-757.09 |
-1840.76 |
0.00 |
09:46 |
-597.02 |
-1822.89 |
0.00 |
09:45 |
-566.73 |
-1720.43 |
0.00 |
09:44 |
-566.73 |
-1669.45 |
0.00 |
09:43 |
-611.18 |
-1544.49 |
0.00 |
09:42 |
-791.56 |
-1551.17 |
0.00 |
09:41 |
-853.53 |
-1540.83 |
0.00 |
09:40 |
-780.51 |
-1428.27 |
0.00 |
09:39 |
-780.51 |
-1510.54 |
0.00 |
09:38 |
-815.26 |
-1370.34 |
0.00 |
09:37 |
-877.84 |
-1352.38 |
0.00 |
09:36 |
-955.95 |
-1325.76 |
0.00 |
09:35 |
-1000.31 |
-1283.85 |
0.00 |
09:34 |
-766.38 |
-1142.22 |
0.00 |
09:33 |
-346.77 |
-643.28 |
0.00 |
09:32 |
-219.30 |
-468.69 |
0.00 |
09:31 |
-50.60 |
-114.70 |
0.00 |
09:30 |
-53.33 |
-58.73 |
0.00 |
|
大单资金:-2729.17万元 |
成交额占比:-4.40% |
中单资金:-3620.58万元 |
成交额占比:-5.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
21.89 |
-2.28% |
-10097.17 |
18736.73 |
-2729.17 |
-4.40% |
-3620.58 |
-5.84% |
-3747.42 |
-6.05% |
20250124 |
22.40 |
2.28% |
14237.61 |
22684.40 |
5959.26 |
6.28% |
6699.48 |
7.07% |
1578.87 |
1.67% |
20250123 |
21.90 |
-2.06% |
-7684.05 |
23630.27 |
-1192.73 |
-1.09% |
-4233.35 |
-3.86% |
-2257.97 |
-2.06% |
20250122 |
22.36 |
0.99% |
3760.20 |
25154.94 |
4474.67 |
3.55% |
-2045.30 |
-1.62% |
1330.83 |
1.06% |
20250121 |
22.14 |
4.88% |
14716.71 |
14088.30 |
12224.70 |
8.39% |
3808.67 |
2.61% |
-1316.66 |
-0.90% |
20250120 |
21.11 |
2.28% |
4109.89 |
9877.95 |
1218.50 |
1.22% |
1526.96 |
1.53% |
1364.43 |
1.37% |
20250117 |
20.64 |
1.83% |
11014.12 |
867.92 |
6905.13 |
7.27% |
4053.65 |
4.27% |
55.34 |
0.06% |
20250116 |
20.27 |
1.25% |
-1560.81 |
-15512.87 |
331.94 |
0.42% |
-692.26 |
-0.88% |
-1200.49 |
-1.53% |
20250115 |
20.02 |
-2.58% |
-12587.37 |
-16675.66 |
-6591.97 |
-8.16% |
-2240.62 |
-2.77% |
-3754.78 |
-4.65% |
20250114 |
20.55 |
5.38% |
13125.55 |
-9658.49 |
8014.35 |
6.71% |
1152.14 |
0.96% |
3959.06 |
3.32% |
20250113 |
19.50 |
-3.51% |
-8915.51 |
-18516.38 |
-7791.53 |
-6.84% |
666.47 |
0.58% |
-1790.45 |
-1.57% |
20250110 |
20.21 |
-3.99% |
-9057.10 |
-17444.09 |
-9475.66 |
-6.05% |
-3539.13 |
-2.26% |
3957.69 |
2.53% |
20250109 |
21.05 |
0.10% |
-4876.56 |
-9054.10 |
-830.85 |
-0.69% |
-2385.33 |
-1.99% |
-1660.38 |
-1.38% |
20250108 |
21.03 |
0.14% |
-2905.75 |
-14501.25 |
425.20 |
0.37% |
-747.22 |
-0.65% |
-2583.73 |
-2.23% |
20250107 |
21.00 |
1.79% |
-788.82 |
-32276.21 |
-843.54 |
-0.96% |
-1822.67 |
-2.08% |
1877.39 |
2.14% |
20250106 |
20.63 |
-3.28% |
-4868.65 |
-13940.47 |
-6719.24 |
-5.09% |
-1280.92 |
-0.97% |
3131.51 |
2.37% |
20250103 |
21.33 |
-1.25% |
-6856.50 |
-6032.16 |
-1085.67 |
-0.63% |
-2503.22 |
-1.46% |
-3267.61 |
-1.90% |
20250102 |
21.60 |
-2.79% |
-17295.98 |
-1058.17 |
-6278.00 |
-4.50% |
-7578.93 |
-5.44% |
-3439.05 |
-2.47% |
20241231 |
22.22 |
-5.04% |
-26654.56 |
-2330.16 |
-17349.76 |
-11.71% |
-2952.63 |
-1.99% |
-6352.17 |
-4.29% |
20241230 |
23.40 |
3.77% |
20438.90 |
12739.90 |
17492.20 |
8.11% |
2334.45 |
1.08% |
612.25 |
0.28% |
20241227 |
22.55 |
-0.44% |
633.56 |
-13959.97 |
1189.07 |
0.82% |
-1965.69 |
-1.35% |
1410.18 |
0.97% |
20241226 |
22.65 |
1.71% |
5437.05 |
8064.97 |
3888.32 |
3.67% |
900.91 |
0.85% |
647.82 |
0.61% |
20241225 |
22.27 |
-2.20% |
-15019.32 |
33440.10 |
-7549.99 |
-6.40% |
-6149.77 |
-5.22% |
-1319.56 |
-1.12% |
20241224 |
22.77 |
1.70% |
4588.77 |
44407.30 |
-2279.70 |
-1.65% |
4947.78 |
3.58% |
1920.69 |
1.39% |
20241223 |
22.39 |
-4.19% |
-11489.32 |
45217.06 |
-9207.67 |
-4.98% |
-5705.55 |
-3.09% |
3423.90 |
1.85% |
20241220 |
23.37 |
4.10% |
18488.94 |
48451.34 |
23214.01 |
10.04% |
-1297.11 |
-0.56% |
-3427.96 |
-1.48% |
20241219 |
22.45 |
6.60% |
49704.50 |
16736.93 |
29263.45 |
15.84% |
13106.22 |
7.09% |
7334.83 |
3.97% |
20241218 |
21.06 |
1.74% |
9558.39 |
-13286.86 |
3417.21 |
4.56% |
753.91 |
1.01% |
5387.27 |
7.18% |
20241217 |
20.70 |
-0.77% |
-1639.22 |
-6998.04 |
-1469.94 |
-2.33% |
-847.78 |
-1.35% |
678.50 |
1.08% |
20241216 |
20.86 |
-2.80% |
-7510.72 |
6018.40 |
-5973.39 |
-7.85% |
-3760.58 |
-4.94% |
2223.25 |
2.92% |
002273水晶光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002273水晶光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002273水晶光电 小单资金流向:成交单小于1万股或5万元。
如何看水晶光电[002273]资金流向的流入和流出呢?什么是水晶光电[002273]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水晶光电[002273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水晶光电[002273]资金流向的计算方法不同,所以数据会有不一致的情况。
|