| 002281光迅科技 今日实时资金流向 |
| 15:00 |
-6456.54 |
-2999.80 |
0.00 |
| 14:59 |
-6847.07 |
-3443.66 |
0.00 |
| 14:58 |
-6847.07 |
-3443.66 |
0.00 |
| 14:57 |
-6847.07 |
-3420.66 |
0.00 |
| 14:56 |
-6755.11 |
-3480.28 |
0.00 |
| 14:55 |
-6877.43 |
-3597.74 |
0.00 |
| 14:54 |
-7107.86 |
-3450.97 |
0.00 |
| 14:53 |
-7073.38 |
-3440.57 |
0.00 |
| 14:52 |
-6853.40 |
-3468.29 |
0.00 |
| 14:51 |
-6835.15 |
-3313.05 |
0.00 |
| 14:50 |
-6929.24 |
-3248.28 |
0.00 |
| 14:49 |
-6902.07 |
-3231.59 |
0.00 |
| 14:48 |
-6773.47 |
-3340.85 |
0.00 |
| 14:47 |
-6763.54 |
-3411.98 |
0.00 |
| 14:46 |
-6748.93 |
-3327.87 |
0.00 |
| 14:45 |
-6548.39 |
-3222.38 |
0.00 |
| 14:44 |
-6496.70 |
-2829.85 |
0.00 |
| 14:43 |
-6405.75 |
-2852.35 |
0.00 |
| 14:42 |
-6458.02 |
-2814.72 |
0.00 |
| 14:41 |
-6450.69 |
-2910.89 |
0.00 |
| 14:40 |
-6574.17 |
-2917.70 |
0.00 |
| 14:39 |
-6548.08 |
-2807.61 |
0.00 |
| 14:38 |
-6512.07 |
-2701.64 |
0.00 |
| 14:37 |
-6713.40 |
-2522.43 |
0.00 |
| 14:36 |
-6661.17 |
-2559.02 |
0.00 |
| 14:35 |
-6671.12 |
-2449.38 |
0.00 |
| 14:34 |
-6624.70 |
-2541.74 |
0.00 |
| 14:33 |
-6587.69 |
-2581.38 |
0.00 |
| 14:32 |
-6323.57 |
-2557.96 |
0.00 |
| 14:31 |
-6303.77 |
-2511.62 |
0.00 |
| 14:30 |
-5999.50 |
-2439.20 |
0.00 |
| 14:29 |
-5909.36 |
-2246.45 |
0.00 |
| 14:28 |
-5754.62 |
-2257.41 |
0.00 |
| 14:27 |
-4432.40 |
-2099.38 |
0.00 |
| 14:26 |
-4039.68 |
-1966.20 |
0.00 |
| 14:25 |
-3987.44 |
-1919.70 |
0.00 |
| 14:24 |
-3799.20 |
-1870.57 |
0.00 |
| 14:23 |
-3896.44 |
-1753.59 |
0.00 |
| 14:22 |
-3866.16 |
-1780.77 |
0.00 |
| 14:21 |
-3899.58 |
-1691.51 |
0.00 |
| 14:20 |
-3523.71 |
-1717.12 |
0.00 |
| 14:19 |
-3540.11 |
-1599.76 |
0.00 |
| 14:18 |
-3327.64 |
-1515.20 |
0.00 |
| 14:17 |
-3140.73 |
-1224.28 |
0.00 |
| 14:16 |
-3098.89 |
-736.99 |
0.00 |
| 14:15 |
-2993.23 |
-858.34 |
0.00 |
| 14:14 |
-2974.95 |
-841.11 |
0.00 |
| 14:13 |
-2991.68 |
-802.97 |
0.00 |
| 14:12 |
-3043.94 |
-874.59 |
0.00 |
| 14:11 |
-2638.37 |
-888.71 |
0.00 |
| 14:10 |
-2521.82 |
-904.41 |
0.00 |
| 14:09 |
-2368.16 |
-917.50 |
0.00 |
| 14:08 |
-2308.58 |
-924.83 |
0.00 |
| 14:07 |
-1979.60 |
-763.72 |
0.00 |
| 14:06 |
-1888.50 |
-710.83 |
0.00 |
| 14:05 |
-1993.18 |
-620.28 |
0.00 |
| 14:04 |
-1961.77 |
-308.32 |
0.00 |
| 14:03 |
-1991.13 |
-310.96 |
0.00 |
| 14:02 |
-2246.29 |
-270.66 |
0.00 |
| 14:01 |
-2455.64 |
-281.16 |
0.00 |
| 14:00 |
-2374.03 |
-304.21 |
0.00 |
| 13:59 |
-2178.34 |
-349.74 |
0.00 |
| 13:58 |
-2022.91 |
-337.72 |
0.00 |
| 13:57 |
-2071.63 |
-305.81 |
0.00 |
| 13:56 |
-2170.61 |
-302.16 |
0.00 |
| 13:55 |
-2189.36 |
-266.12 |
0.00 |
| 13:54 |
-1746.21 |
-307.92 |
0.00 |
| 13:53 |
-1391.00 |
-209.21 |
0.00 |
| 13:52 |
-558.36 |
-235.91 |
0.00 |
| 13:51 |
127.38 |
274.17 |
0.00 |
| 13:50 |
117.41 |
158.81 |
0.00 |
| 13:49 |
77.57 |
226.64 |
0.00 |
| 13:48 |
168.20 |
253.33 |
0.00 |
| 13:47 |
296.56 |
281.61 |
0.00 |
| 13:46 |
244.65 |
378.58 |
0.00 |
| 13:45 |
244.65 |
443.07 |
0.00 |
| 13:44 |
-24.71 |
257.42 |
0.00 |
| 13:43 |
-163.52 |
409.78 |
0.00 |
| 13:42 |
-170.89 |
571.57 |
0.00 |
| 13:41 |
82.16 |
572.59 |
0.00 |
| 13:40 |
-84.88 |
421.18 |
0.00 |
| 13:39 |
159.23 |
567.28 |
0.00 |
| 13:38 |
454.87 |
764.28 |
0.00 |
| 13:37 |
534.04 |
1021.85 |
0.00 |
| 13:36 |
550.30 |
978.28 |
0.00 |
| 13:35 |
546.08 |
982.46 |
0.00 |
| 13:34 |
760.17 |
997.63 |
0.00 |
| 13:33 |
827.75 |
988.48 |
0.00 |
| 13:32 |
1055.22 |
1219.19 |
0.00 |
| 13:31 |
1979.72 |
1407.68 |
0.00 |
| 13:30 |
2134.32 |
1474.97 |
0.00 |
| 13:29 |
2704.55 |
1747.94 |
0.00 |
| 13:28 |
2704.55 |
1753.18 |
0.00 |
| 13:27 |
2863.66 |
1842.76 |
0.00 |
| 13:26 |
2819.87 |
1886.70 |
0.00 |
| 13:25 |
2819.87 |
1911.43 |
0.00 |
| 13:24 |
2944.26 |
2150.57 |
0.00 |
| 13:23 |
3035.89 |
2181.27 |
0.00 |
| 13:22 |
3230.62 |
2550.84 |
0.00 |
| 13:21 |
3370.21 |
2595.07 |
0.00 |
| 13:20 |
3777.04 |
2998.66 |
0.00 |
| 13:19 |
4124.11 |
3127.30 |
0.00 |
| 13:18 |
4124.11 |
3173.37 |
0.00 |
| 13:17 |
4159.96 |
3125.38 |
0.00 |
| 13:16 |
4354.29 |
3347.06 |
0.00 |
| 13:15 |
4561.96 |
3417.36 |
0.00 |
| 13:14 |
4561.96 |
3477.61 |
0.00 |
| 13:13 |
4582.01 |
3589.14 |
0.00 |
| 13:12 |
4505.83 |
3749.90 |
0.00 |
| 13:11 |
4505.83 |
3740.37 |
0.00 |
| 13:10 |
4485.24 |
3698.09 |
0.00 |
| 13:09 |
4485.24 |
3610.38 |
0.00 |
| 13:08 |
4720.75 |
3676.88 |
0.00 |
| 13:07 |
4667.90 |
3592.83 |
0.00 |
| 13:06 |
4756.60 |
3601.27 |
0.00 |
| 13:05 |
4862.16 |
3669.90 |
0.00 |
| 13:04 |
4892.79 |
3634.49 |
0.00 |
| 13:03 |
5007.68 |
3729.72 |
0.00 |
| 13:02 |
5057.93 |
3517.55 |
0.00 |
| 13:01 |
5051.03 |
3447.16 |
0.00 |
| 11:30 |
4596.18 |
3289.20 |
0.00 |
| 11:29 |
4596.18 |
3222.83 |
0.00 |
| 11:28 |
4756.83 |
3223.32 |
0.00 |
| 11:27 |
4792.67 |
3260.21 |
0.00 |
| 11:26 |
4739.94 |
3235.43 |
0.00 |
| 11:25 |
4933.01 |
3402.09 |
0.00 |
| 11:24 |
4931.42 |
3486.57 |
0.00 |
| 11:23 |
4867.89 |
3473.90 |
0.00 |
| 11:22 |
4898.52 |
3568.10 |
0.00 |
| 11:21 |
4931.81 |
3519.00 |
0.00 |
| 11:20 |
4979.12 |
3504.72 |
0.00 |
| 11:19 |
5022.43 |
3362.01 |
0.00 |
| 11:18 |
5022.43 |
3254.82 |
0.00 |
| 11:17 |
4977.05 |
3347.17 |
0.00 |
| 11:16 |
5025.09 |
3273.25 |
0.00 |
| 11:15 |
4927.36 |
3217.32 |
0.00 |
| 11:14 |
5012.21 |
3296.25 |
0.00 |
| 11:13 |
5148.63 |
3321.53 |
0.00 |
| 11:12 |
5186.00 |
3300.99 |
0.00 |
| 11:11 |
5456.52 |
3325.20 |
0.00 |
| 11:10 |
5562.38 |
3385.74 |
0.00 |
| 11:09 |
5562.38 |
3387.85 |
0.00 |
| 11:08 |
5888.55 |
3514.99 |
0.00 |
| 11:07 |
5800.90 |
3495.14 |
0.00 |
| 11:06 |
5734.13 |
3757.19 |
0.00 |
| 11:05 |
5743.58 |
3746.62 |
0.00 |
| 11:04 |
5841.88 |
3761.40 |
0.00 |
| 11:03 |
5882.01 |
3813.25 |
0.00 |
| 11:02 |
6135.72 |
4031.43 |
0.00 |
| 11:01 |
6194.46 |
4114.71 |
0.00 |
| 11:00 |
6102.79 |
3877.03 |
0.00 |
| 10:59 |
5404.65 |
3750.62 |
0.00 |
| 10:58 |
5416.68 |
3694.96 |
0.00 |
| 10:57 |
5276.01 |
3576.07 |
0.00 |
| 10:56 |
1273.80 |
2430.69 |
0.00 |
| 10:55 |
684.04 |
2195.45 |
0.00 |
| 10:54 |
-583.98 |
1956.27 |
0.00 |
| 10:53 |
-628.24 |
1994.68 |
0.00 |
| 10:52 |
-606.67 |
1973.61 |
0.00 |
| 10:51 |
-719.71 |
1907.86 |
0.00 |
| 10:50 |
-602.48 |
1820.05 |
0.00 |
| 10:49 |
-596.51 |
1818.76 |
0.00 |
| 10:48 |
-468.45 |
1830.83 |
0.00 |
| 10:47 |
-492.67 |
1893.26 |
0.00 |
| 10:46 |
-550.99 |
1881.70 |
0.00 |
| 10:45 |
-511.06 |
1874.33 |
0.00 |
| 10:44 |
-467.99 |
1872.74 |
0.00 |
| 10:43 |
-467.99 |
1837.51 |
0.00 |
| 10:42 |
-454.88 |
1863.27 |
0.00 |
| 10:41 |
-495.36 |
1829.56 |
0.00 |
| 10:40 |
-528.54 |
1819.53 |
0.00 |
| 10:39 |
-528.54 |
1781.60 |
0.00 |
| 10:38 |
-731.73 |
1677.29 |
0.00 |
| 10:37 |
-891.86 |
1524.02 |
0.00 |
| 10:36 |
-1377.56 |
1500.28 |
0.00 |
| 10:35 |
-1513.01 |
1356.96 |
0.00 |
| 10:34 |
-1480.47 |
1345.41 |
0.00 |
| 10:33 |
-1568.15 |
1258.78 |
0.00 |
| 10:32 |
-1412.28 |
1319.65 |
0.00 |
| 10:31 |
-1364.06 |
1271.96 |
0.00 |
| 10:30 |
-1155.15 |
1285.57 |
0.00 |
| 10:29 |
-556.26 |
1309.22 |
0.00 |
| 10:28 |
-522.72 |
1299.18 |
0.00 |
| 10:27 |
-324.02 |
1443.74 |
0.00 |
| 10:26 |
-454.21 |
1431.09 |
0.00 |
| 10:25 |
-503.51 |
1357.24 |
0.00 |
| 10:24 |
-549.75 |
1351.96 |
0.00 |
| 10:23 |
-485.11 |
1427.66 |
0.00 |
| 10:22 |
-631.43 |
1499.21 |
0.00 |
| 10:21 |
-495.47 |
1475.43 |
0.00 |
| 10:20 |
-720.67 |
1360.98 |
0.00 |
| 10:19 |
-1027.34 |
1233.61 |
0.00 |
| 10:18 |
-1940.76 |
678.89 |
0.00 |
| 10:17 |
-2502.74 |
465.99 |
0.00 |
| 10:16 |
-2621.14 |
391.98 |
0.00 |
| 10:15 |
-2536.28 |
158.21 |
0.00 |
| 10:14 |
-2603.31 |
-25.16 |
0.00 |
| 10:13 |
-2587.64 |
-69.10 |
0.00 |
| 10:12 |
-2587.64 |
-82.73 |
0.00 |
| 10:11 |
-2531.65 |
-144.53 |
0.00 |
| 10:10 |
-2525.95 |
-206.21 |
0.00 |
| 10:09 |
-2594.60 |
-232.35 |
0.00 |
| 10:08 |
-2594.60 |
-112.22 |
0.00 |
| 10:07 |
-2478.52 |
83.55 |
0.00 |
| 10:06 |
-2457.67 |
208.63 |
0.00 |
| 10:05 |
-2253.90 |
306.50 |
0.00 |
| 10:04 |
-2234.19 |
441.66 |
0.00 |
| 10:03 |
-1349.31 |
678.10 |
0.00 |
| 10:02 |
-1018.27 |
729.16 |
0.00 |
| 10:01 |
-807.34 |
795.44 |
0.00 |
| 10:00 |
-612.07 |
972.95 |
0.00 |
| 09:59 |
-448.31 |
1012.05 |
0.00 |
| 09:58 |
-113.70 |
1218.07 |
0.00 |
| 09:57 |
-7.16 |
1313.12 |
0.00 |
| 09:56 |
291.67 |
1260.37 |
0.00 |
| 09:55 |
752.74 |
1326.16 |
0.00 |
| 09:54 |
942.63 |
1382.67 |
0.00 |
| 09:53 |
1336.81 |
1444.33 |
0.00 |
| 09:52 |
1278.22 |
1522.63 |
0.00 |
| 09:51 |
1528.42 |
1567.84 |
0.00 |
| 09:50 |
1489.40 |
1471.77 |
0.00 |
| 09:49 |
1511.46 |
1591.94 |
0.00 |
| 09:48 |
1774.58 |
1502.13 |
0.00 |
| 09:47 |
1824.19 |
1538.51 |
0.00 |
| 09:46 |
1786.62 |
1585.84 |
0.00 |
| 09:45 |
1228.26 |
1606.82 |
0.00 |
| 09:44 |
659.13 |
1463.53 |
0.00 |
| 09:43 |
380.04 |
1187.56 |
0.00 |
| 09:42 |
261.28 |
926.66 |
0.00 |
| 09:41 |
755.37 |
801.46 |
0.00 |
| 09:40 |
483.41 |
577.40 |
0.00 |
| 09:39 |
489.90 |
525.16 |
0.00 |
| 09:38 |
-433.13 |
591.23 |
0.00 |
| 09:37 |
-392.53 |
754.64 |
0.00 |
| 09:36 |
-310.81 |
869.33 |
0.00 |
| 09:35 |
-406.28 |
842.51 |
0.00 |
| 09:34 |
186.54 |
810.54 |
0.00 |
| 09:33 |
290.14 |
859.41 |
0.00 |
| 09:32 |
411.04 |
699.01 |
0.00 |
| 09:31 |
274.18 |
459.78 |
0.00 |
| 09:30 |
2.60 |
99.67 |
0.00 |
|
| 大单资金：-6456.54万元 |
成交额占比：-3.00% |
| 中单资金：-2999.80万元 |
成交额占比：-1.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
52.28 |
0.71% |
-12564.85 |
9741.80 |
-6456.54 |
-3.00% |
-2999.80 |
-1.39% |
-3108.51 |
-1.44% |
| 20250814 |
51.91 |
-2.06% |
-15066.47 |
7095.26 |
-18437.20 |
-7.60% |
-1513.53 |
-0.62% |
4884.26 |
2.01% |
| 20250813 |
53.00 |
1.92% |
15921.35 |
2123.33 |
9343.52 |
3.09% |
6189.31 |
2.05% |
388.52 |
0.13% |
| 20250812 |
52.00 |
2.26% |
29703.64 |
-8736.94 |
25988.88 |
12.17% |
5975.28 |
2.80% |
-2260.52 |
-1.06% |
| 20250811 |
50.85 |
1.66% |
2065.06 |
-30437.78 |
-696.86 |
-0.52% |
-40.02 |
-0.03% |
2801.94 |
2.09% |
| 20250808 |
50.02 |
-0.60% |
-13736.26 |
-42425.63 |
-9103.08 |
-9.22% |
-4079.84 |
-4.13% |
-553.34 |
-0.56% |
| 20250807 |
50.32 |
-2.14% |
-36084.48 |
-61494.31 |
-23409.13 |
-13.33% |
-12762.91 |
-7.27% |
87.56 |
0.05% |
| 20250806 |
51.42 |
0.63% |
-2439.23 |
-41826.37 |
-1516.75 |
-0.82% |
87.62 |
0.05% |
-1010.10 |
-0.55% |
| 20250805 |
51.10 |
2.38% |
-1777.60 |
-64771.53 |
4288.04 |
1.74% |
2161.12 |
0.88% |
-8226.76 |
-3.34% |
| 20250804 |
49.91 |
-0.50% |
-19448.22 |
-105816.16 |
-12684.71 |
-8.44% |
-7008.24 |
-4.67% |
244.73 |
0.16% |
| 20250801 |
50.16 |
-3.45% |
-35430.04 |
-19848.82 |
-28171.76 |
-11.77% |
-12486.47 |
-5.22% |
5228.19 |
2.18% |
| 20250731 |
51.95 |
0.48% |
-22640.35 |
10793.31 |
-3741.19 |
-0.90% |
-5794.13 |
-1.39% |
-13105.03 |
-3.14% |
| 20250730 |
51.70 |
-1.34% |
-33789.67 |
9324.44 |
-24461.91 |
-10.55% |
-9192.71 |
-3.96% |
-135.05 |
-0.06% |
| 20250729 |
52.40 |
-0.34% |
-29123.56 |
19796.56 |
-36756.59 |
-8.60% |
-6393.12 |
-1.50% |
14026.15 |
3.28% |
| 20250728 |
52.58 |
10.00% |
38322.21 |
49545.76 |
73282.63 |
12.82% |
-26465.32 |
-4.63% |
-8495.10 |
-1.49% |
| 20250725 |
47.80 |
0.89% |
-2432.00 |
-45184.94 |
2470.37 |
2.44% |
-1822.15 |
-1.80% |
-3080.22 |
-3.04% |
| 20250724 |
47.38 |
0.32% |
-8961.98 |
-60407.84 |
-5210.06 |
-5.39% |
-4615.51 |
-4.78% |
863.59 |
0.89% |
| 20250723 |
47.23 |
-1.77% |
-18897.08 |
-25399.63 |
-13989.79 |
-10.30% |
-7483.21 |
-5.51% |
2575.92 |
1.90% |
| 20250722 |
48.08 |
-0.43% |
-15691.48 |
-30062.14 |
-7007.39 |
-3.93% |
-2090.24 |
-1.17% |
-6593.85 |
-3.70% |
| 20250721 |
48.29 |
-0.94% |
-33773.61 |
10478.87 |
-21448.07 |
-13.46% |
-9243.56 |
-5.80% |
-3081.98 |
-1.93% |
| 20250718 |
48.75 |
-1.14% |
-26960.97 |
31341.78 |
-12752.53 |
-5.55% |
-12315.69 |
-5.36% |
-1892.75 |
-0.82% |
| 20250717 |
49.31 |
3.88% |
34774.63 |
41813.93 |
29798.15 |
9.94% |
5699.24 |
1.90% |
-722.76 |
-0.24% |
| 20250716 |
47.47 |
-2.63% |
-41106.25 |
-507.64 |
-18652.30 |
-8.67% |
-16808.03 |
-7.81% |
-5645.92 |
-2.62% |
| 20250715 |
48.75 |
4.41% |
40867.33 |
16032.21 |
33533.62 |
11.25% |
12143.83 |
4.07% |
-4810.12 |
-1.61% |
| 20250714 |
46.69 |
0.67% |
-5436.36 |
-17786.46 |
-585.16 |
-0.79% |
-2476.42 |
-3.33% |
-2374.78 |
-3.19% |
| 20250711 |
46.38 |
-0.02% |
-1472.14 |
-25361.82 |
-2280.38 |
-2.68% |
-1067.54 |
-1.26% |
1875.78 |
2.21% |
| 20250710 |
46.39 |
-1.55% |
-18123.07 |
-31873.71 |
-12523.42 |
-11.38% |
-8756.08 |
-7.96% |
3156.43 |
2.87% |
| 20250709 |
47.12 |
-0.23% |
-5988.26 |
-12549.80 |
-2112.45 |
-1.35% |
2271.65 |
1.45% |
-6147.46 |
-3.94% |
| 20250708 |
47.23 |
2.36% |
-919.49 |
-22253.11 |
-285.05 |
-0.15% |
882.08 |
0.45% |
-1516.52 |
-0.77% |
| 20250707 |
46.14 |
-2.39% |
-10376.86 |
-30374.47 |
-8160.52 |
-7.91% |
-7081.39 |
-6.86% |
4865.05 |
4.71% |
002281光迅科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002281光迅科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002281光迅科技 小单资金流向：成交单小于1万股或5万元。
如何看光迅科技[002281]资金流向的流入和流出呢？什么是光迅科技[002281]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光迅科技[002281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光迅科技[002281]资金流向的计算方法不同，所以数据会有不一致的情况。
|
