002281光迅科技 今日实时资金流向 |
15:00 |
-2614.86 |
-4718.75 |
-1135.79 |
14:59 |
-3028.77 |
-4668.58 |
-1081.55 |
14:58 |
-3028.77 |
-4668.58 |
-1081.55 |
14:57 |
-3028.77 |
-4668.58 |
-1080.82 |
14:56 |
-2907.03 |
-4724.84 |
-1163.65 |
14:55 |
-2924.62 |
-4783.12 |
-1306.42 |
14:54 |
-2974.44 |
-4789.83 |
-1323.87 |
14:53 |
-2932.37 |
-4898.09 |
-1346.05 |
14:52 |
-2795.65 |
-4884.47 |
-1368.26 |
14:51 |
-2792.69 |
-4809.08 |
-1455.56 |
14:50 |
-2686.23 |
-4847.19 |
-1494.40 |
14:49 |
-2716.57 |
-4976.70 |
-1552.11 |
14:48 |
-2638.53 |
-5063.48 |
-1664.62 |
14:47 |
-2564.37 |
-5136.00 |
-1658.37 |
14:46 |
-2409.33 |
-5154.53 |
-1685.43 |
14:45 |
-2441.59 |
-5094.54 |
-1687.92 |
14:44 |
-2514.16 |
-5138.24 |
-1739.86 |
14:43 |
-2549.88 |
-5194.97 |
-1817.71 |
14:42 |
-2299.60 |
-5265.57 |
-1807.34 |
14:41 |
-2134.87 |
-5201.03 |
-1779.53 |
14:40 |
-2101.42 |
-5133.04 |
-1736.05 |
14:39 |
-2101.42 |
-4990.93 |
-1666.48 |
14:38 |
-2070.87 |
-5000.26 |
-1590.47 |
14:37 |
-2136.11 |
-5003.63 |
-1572.22 |
14:36 |
-2136.11 |
-4978.28 |
-1571.12 |
14:35 |
-2105.57 |
-4942.16 |
-1590.86 |
14:34 |
-2105.57 |
-4945.51 |
-1615.39 |
14:33 |
-2105.57 |
-4909.11 |
-1615.03 |
14:32 |
-2028.66 |
-4886.85 |
-1606.13 |
14:31 |
-2028.66 |
-4831.49 |
-1596.11 |
14:30 |
-1992.98 |
-4723.97 |
-1573.80 |
14:29 |
-1992.98 |
-4701.30 |
-1646.40 |
14:28 |
-1992.98 |
-4716.93 |
-1654.60 |
14:27 |
-1992.98 |
-4723.62 |
-1648.28 |
14:26 |
-1992.98 |
-4684.54 |
-1643.10 |
14:25 |
-1992.98 |
-4648.40 |
-1637.51 |
14:24 |
-1992.98 |
-4671.12 |
-1650.17 |
14:23 |
-1918.55 |
-4645.42 |
-1666.57 |
14:22 |
-1918.55 |
-4617.50 |
-1677.01 |
14:21 |
-1989.79 |
-4538.87 |
-1680.74 |
14:20 |
-1989.79 |
-4531.81 |
-1720.99 |
14:19 |
-1989.79 |
-4519.90 |
-1740.72 |
14:18 |
-1989.79 |
-4521.38 |
-1757.09 |
14:17 |
-1981.24 |
-4434.52 |
-1743.36 |
14:16 |
-1955.98 |
-4452.75 |
-1766.06 |
14:15 |
-1955.98 |
-4411.11 |
-1741.89 |
14:14 |
-1955.98 |
-4343.03 |
-1745.99 |
14:13 |
-1955.98 |
-4306.93 |
-1731.86 |
14:12 |
-1918.32 |
-4231.64 |
-1725.14 |
14:11 |
-1884.10 |
-4335.21 |
-1767.59 |
14:10 |
-1844.44 |
-4273.88 |
-1708.84 |
14:09 |
-1844.44 |
-4229.95 |
-1676.08 |
14:08 |
-1799.72 |
-4234.80 |
-1611.24 |
14:07 |
-1668.38 |
-4172.54 |
-1572.09 |
14:06 |
-1668.38 |
-4157.61 |
-1562.02 |
14:05 |
-1626.57 |
-4146.40 |
-1578.45 |
14:04 |
-1626.57 |
-4109.80 |
-1516.09 |
14:03 |
-1626.57 |
-4098.97 |
-1528.42 |
14:02 |
-1626.57 |
-4073.58 |
-1516.87 |
14:01 |
-1575.43 |
-4044.11 |
-1541.13 |
14:00 |
-1575.43 |
-3967.21 |
-1515.00 |
13:59 |
-1539.81 |
-3887.56 |
-1417.08 |
13:58 |
-1539.81 |
-3862.90 |
-1389.40 |
13:57 |
-1546.52 |
-3822.11 |
-1308.21 |
13:56 |
-1656.67 |
-3813.88 |
-1291.76 |
13:55 |
-1615.54 |
-3881.95 |
-1292.88 |
13:54 |
-1615.54 |
-3839.70 |
-1282.04 |
13:53 |
-1615.54 |
-3820.63 |
-1274.56 |
13:52 |
-1615.54 |
-3768.97 |
-1197.12 |
13:51 |
-1615.54 |
-3825.12 |
-1200.50 |
13:50 |
-1615.54 |
-3804.94 |
-1175.08 |
13:49 |
-1615.54 |
-3801.22 |
-1182.56 |
13:48 |
-1555.76 |
-3764.56 |
-1120.85 |
13:47 |
-1513.44 |
-3774.31 |
-1093.05 |
13:46 |
-1513.44 |
-3748.52 |
-1109.13 |
13:45 |
-1513.44 |
-3745.94 |
-1113.64 |
13:44 |
-1298.67 |
-3711.65 |
-1181.13 |
13:43 |
-1187.07 |
-3657.90 |
-1154.26 |
13:42 |
-1187.07 |
-3619.44 |
-1160.23 |
13:41 |
-1187.07 |
-3600.05 |
-1134.45 |
13:40 |
-998.69 |
-3676.58 |
-1153.12 |
13:39 |
-747.18 |
-3666.14 |
-1163.21 |
13:38 |
-745.37 |
-3635.09 |
-1159.10 |
13:37 |
-707.95 |
-3623.88 |
-1182.69 |
13:36 |
-664.83 |
-3482.27 |
-1044.42 |
13:35 |
-702.26 |
-3602.51 |
-1085.25 |
13:34 |
-739.68 |
-3623.47 |
-1122.28 |
13:33 |
-739.68 |
-3606.28 |
-1126.39 |
13:32 |
-651.39 |
-3603.30 |
-1097.99 |
13:31 |
-688.72 |
-3625.69 |
-1113.68 |
13:30 |
-595.54 |
-3551.16 |
-1101.84 |
13:29 |
-595.54 |
-3489.63 |
-1028.75 |
13:28 |
-558.25 |
-3470.97 |
-1033.23 |
13:27 |
-558.25 |
-3463.89 |
-1030.99 |
13:26 |
-558.25 |
-3446.24 |
-1038.46 |
13:25 |
-462.05 |
-3398.68 |
-1067.11 |
13:24 |
-426.16 |
-3317.87 |
-1026.99 |
13:23 |
-352.68 |
-3290.18 |
-1045.72 |
13:22 |
-352.68 |
-3247.12 |
-974.59 |
13:21 |
-304.06 |
-3295.27 |
-983.19 |
13:20 |
-304.06 |
-3346.85 |
-1010.50 |
13:19 |
-304.06 |
-3309.89 |
-978.01 |
13:18 |
-304.06 |
-3273.62 |
-991.11 |
13:17 |
-341.40 |
-3285.22 |
-989.99 |
13:16 |
-262.79 |
-3265.04 |
-929.80 |
13:15 |
-231.34 |
-3258.31 |
-882.21 |
13:14 |
-265.83 |
-3260.20 |
-853.74 |
13:13 |
-265.83 |
-3242.59 |
-821.51 |
13:12 |
-265.83 |
-3212.23 |
-778.02 |
13:11 |
-265.83 |
-3283.37 |
-809.48 |
13:10 |
-265.83 |
-3234.01 |
-792.28 |
13:09 |
-265.83 |
-3266.57 |
-797.89 |
13:08 |
-265.83 |
-3146.24 |
-763.88 |
13:07 |
-191.02 |
-3110.66 |
-676.25 |
13:06 |
-158.02 |
-2941.15 |
-517.26 |
13:05 |
-158.02 |
-2885.20 |
-495.09 |
13:04 |
-158.02 |
-2840.11 |
-472.93 |
13:03 |
-158.02 |
-2795.01 |
-415.77 |
13:02 |
-158.02 |
-2793.53 |
-445.11 |
13:01 |
-158.02 |
-2840.90 |
-492.76 |
11:30 |
-158.02 |
-2795.83 |
-561.88 |
11:29 |
-158.02 |
-2794.71 |
-553.26 |
11:28 |
-158.02 |
-2803.36 |
-558.90 |
11:27 |
-158.02 |
-2737.69 |
-554.78 |
11:26 |
-158.02 |
-2724.17 |
-413.15 |
11:25 |
-111.39 |
-2769.30 |
-413.91 |
11:24 |
-111.39 |
-2729.82 |
-402.26 |
11:23 |
-73.78 |
-2730.57 |
-401.89 |
11:22 |
-85.81 |
-2734.72 |
-428.22 |
11:21 |
-85.81 |
-2697.11 |
-422.59 |
11:20 |
-123.44 |
-2676.39 |
-280.69 |
11:19 |
-123.44 |
-2713.35 |
-261.49 |
11:18 |
-123.44 |
-2729.17 |
-216.35 |
11:17 |
-123.44 |
-2755.14 |
-158.43 |
11:16 |
-64.74 |
-2771.41 |
-141.50 |
11:15 |
-64.74 |
-2810.90 |
-135.50 |
11:14 |
-64.74 |
-2760.18 |
-134.01 |
11:13 |
-64.74 |
-2776.34 |
-118.24 |
11:12 |
145.57 |
-2735.80 |
-67.54 |
11:11 |
374.53 |
-2654.93 |
-3.35 |
11:10 |
519.64 |
-2471.64 |
115.36 |
11:09 |
604.52 |
-2362.59 |
197.65 |
11:08 |
769.98 |
-2381.11 |
194.61 |
11:07 |
719.34 |
-2400.77 |
194.61 |
11:06 |
719.34 |
-2319.15 |
270.56 |
11:05 |
719.34 |
-2206.72 |
346.10 |
11:04 |
719.34 |
-2240.07 |
322.83 |
11:03 |
563.65 |
-2196.52 |
445.57 |
11:02 |
601.94 |
-2389.79 |
369.57 |
11:01 |
549.70 |
-2347.03 |
410.81 |
11:00 |
572.38 |
-2324.32 |
443.73 |
10:59 |
526.48 |
-2215.95 |
577.88 |
10:58 |
451.86 |
-2240.96 |
552.85 |
10:57 |
412.87 |
-2229.23 |
492.29 |
10:56 |
412.87 |
-2288.60 |
401.98 |
10:55 |
367.17 |
-2232.31 |
454.49 |
10:54 |
403.46 |
-2216.82 |
479.81 |
10:53 |
403.46 |
-2266.37 |
533.49 |
10:52 |
403.46 |
-2247.85 |
553.52 |
10:51 |
378.48 |
-2267.50 |
542.55 |
10:50 |
378.48 |
-2218.03 |
631.72 |
10:49 |
378.48 |
-2177.96 |
738.78 |
10:48 |
378.48 |
-2143.53 |
748.24 |
10:47 |
416.38 |
-2094.28 |
868.76 |
10:46 |
565.40 |
-2013.94 |
927.13 |
10:45 |
610.57 |
-2112.35 |
1020.92 |
10:44 |
538.49 |
-2140.06 |
1039.86 |
10:43 |
538.49 |
-2138.94 |
1059.19 |
10:42 |
538.49 |
-2112.91 |
1094.38 |
10:41 |
454.13 |
-2188.51 |
1152.79 |
10:40 |
433.40 |
-2190.25 |
1228.03 |
10:39 |
400.19 |
-2148.37 |
1270.29 |
10:38 |
436.10 |
-1974.88 |
1366.64 |
10:37 |
528.34 |
-1841.82 |
1459.64 |
10:36 |
665.45 |
-1639.64 |
1517.54 |
10:35 |
718.13 |
-1516.14 |
1689.20 |
10:34 |
831.95 |
-1375.34 |
1787.49 |
10:33 |
829.12 |
-1361.93 |
1882.99 |
10:32 |
864.38 |
-1365.72 |
1972.76 |
10:31 |
863.38 |
-1222.40 |
2052.00 |
10:30 |
809.46 |
-1245.96 |
2131.67 |
10:29 |
908.69 |
-917.95 |
2102.01 |
10:28 |
766.31 |
-636.29 |
2102.99 |
10:27 |
-225.72 |
-874.13 |
1844.58 |
10:26 |
-532.36 |
-794.81 |
1827.47 |
10:25 |
-726.38 |
-797.89 |
1835.79 |
10:24 |
-618.08 |
-781.11 |
1820.79 |
10:23 |
-1284.74 |
-1182.74 |
1499.75 |
10:22 |
-1358.87 |
-1343.03 |
1417.53 |
10:21 |
-1471.33 |
-1187.38 |
1438.59 |
10:20 |
-1321.64 |
-1157.59 |
1506.87 |
10:19 |
-1220.10 |
-1015.71 |
1542.71 |
10:18 |
-1224.67 |
-972.30 |
1535.90 |
10:17 |
-1297.05 |
-880.70 |
1590.54 |
10:16 |
-1160.38 |
-704.94 |
1674.81 |
10:15 |
-954.20 |
-568.87 |
1675.92 |
10:14 |
-954.20 |
-583.69 |
1676.63 |
10:13 |
-876.41 |
-618.41 |
1666.65 |
10:12 |
-868.10 |
-766.11 |
1484.78 |
10:11 |
-815.74 |
-681.04 |
1342.34 |
10:10 |
-1040.92 |
-693.04 |
981.96 |
10:09 |
-1626.93 |
-1107.18 |
657.35 |
10:08 |
-1801.62 |
-1147.78 |
539.29 |
10:07 |
-1801.62 |
-1086.77 |
509.31 |
10:06 |
-1736.70 |
-1026.07 |
538.06 |
10:05 |
-1744.95 |
-1026.35 |
532.33 |
10:04 |
-1703.79 |
-1068.68 |
488.11 |
10:03 |
-1604.31 |
-1017.86 |
439.08 |
10:02 |
-1641.75 |
-933.99 |
460.02 |
10:01 |
-1594.90 |
-891.87 |
378.10 |
10:00 |
-1432.05 |
-888.96 |
214.44 |
09:59 |
-1501.57 |
-972.90 |
131.67 |
09:58 |
-1355.31 |
-901.53 |
-160.13 |
09:57 |
-1517.45 |
-1075.77 |
-290.18 |
09:56 |
-1517.83 |
-1003.56 |
-290.54 |
09:55 |
-1199.23 |
-884.80 |
-338.98 |
09:54 |
-1051.51 |
-804.10 |
-518.32 |
09:53 |
-1014.13 |
-868.22 |
-572.75 |
09:52 |
-826.58 |
-826.44 |
-526.03 |
09:51 |
-1075.49 |
-1004.49 |
-565.91 |
09:50 |
-1035.24 |
-1016.73 |
-568.54 |
09:49 |
-1035.24 |
-1004.97 |
-524.34 |
09:48 |
-967.31 |
-1022.58 |
-425.74 |
09:47 |
-1048.64 |
-1060.79 |
-406.90 |
09:46 |
-1005.16 |
-1008.77 |
-443.04 |
09:45 |
-1017.19 |
-1018.69 |
-419.54 |
09:44 |
-888.63 |
-879.67 |
-331.69 |
09:43 |
-811.96 |
-900.63 |
-327.28 |
09:42 |
-739.27 |
-1042.82 |
-565.16 |
09:41 |
-808.12 |
-1093.18 |
-507.50 |
09:40 |
-681.59 |
-1000.87 |
-435.02 |
09:39 |
-635.63 |
-1004.20 |
-402.93 |
09:38 |
-613.57 |
-1054.20 |
-429.15 |
09:37 |
-558.74 |
-1067.56 |
-350.17 |
09:36 |
-510.40 |
-1141.60 |
-243.88 |
09:35 |
-313.55 |
-1506.61 |
-436.63 |
09:34 |
215.11 |
-1110.75 |
-349.72 |
09:33 |
157.21 |
-982.21 |
-301.25 |
09:32 |
263.54 |
-450.59 |
-184.19 |
09:31 |
205.12 |
-203.86 |
-114.57 |
09:30 |
145.63 |
-64.09 |
-25.23 |
|
大单资金:-2614.86万元 |
成交额占比:-2.05% |
中单资金:-4718.75万元 |
成交额占比:-3.70% |
小单资金:-1135.79万元 |
成交额占比:-0.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
36.89 |
-1.84% |
-8469.40 |
-5879.61 |
-2614.86 |
-2.05% |
-4718.75 |
-3.70% |
-1135.79 |
-0.89% |
20240626 |
37.58 |
0.37% |
-10516.09 |
-7247.31 |
-3455.31 |
-2.23% |
-2890.79 |
-1.87% |
-4169.99 |
-2.69% |
20240625 |
37.44 |
1.82% |
165.95 |
-8370.72 |
1607.05 |
0.81% |
-4915.35 |
-2.47% |
3474.25 |
1.75% |
20240624 |
36.77 |
0.16% |
-4098.19 |
-7397.84 |
-949.01 |
-0.39% |
-4802.67 |
-1.95% |
1653.49 |
0.67% |
20240621 |
36.71 |
6.93% |
-17613.43 |
-8566.50 |
-467.48 |
-0.23% |
-8220.70 |
-4.03% |
-8925.25 |
-4.37% |
20240620 |
34.33 |
-2.25% |
-8319.87 |
14604.53 |
-3982.56 |
-5.40% |
-5104.68 |
-6.92% |
767.37 |
1.04% |
20240619 |
35.12 |
-1.57% |
-6332.91 |
18849.42 |
-4578.72 |
-5.51% |
-1744.44 |
-2.10% |
-9.75 |
-0.01% |
20240618 |
35.68 |
2.88% |
7914.45 |
22650.39 |
2579.93 |
1.76% |
3682.61 |
2.51% |
1651.91 |
1.13% |
20240617 |
34.68 |
-0.34% |
-3384.66 |
22729.69 |
-2117.67 |
-1.93% |
-5997.22 |
-5.48% |
4730.23 |
4.32% |
20240614 |
34.80 |
5.65% |
21470.30 |
15385.66 |
22703.55 |
11.53% |
18047.40 |
9.17% |
-19280.65 |
-9.79% |
20240613 |
32.94 |
0.49% |
3156.78 |
1899.69 |
262.33 |
0.37% |
1427.47 |
2.03% |
1466.98 |
2.08% |
20240612 |
32.78 |
1.20% |
-1076.99 |
-12388.64 |
-777.75 |
-1.49% |
-1523.49 |
-2.92% |
1224.25 |
2.35% |
20240611 |
32.39 |
1.57% |
9479.65 |
-16894.65 |
2659.23 |
4.35% |
3239.04 |
5.30% |
3581.38 |
5.86% |
20240607 |
31.89 |
-3.01% |
-14858.73 |
-12656.59 |
-9461.70 |
-10.79% |
-3947.42 |
-4.50% |
-1449.61 |
-1.65% |
20240606 |
32.88 |
1.70% |
10667.49 |
-7226.40 |
9217.58 |
7.50% |
2399.89 |
1.95% |
-949.98 |
-0.77% |
20240605 |
32.33 |
-3.49% |
-21785.66 |
-16781.89 |
-14026.00 |
-20.11% |
-6249.42 |
-8.96% |
-1510.24 |
-2.16% |
20240604 |
33.50 |
-0.74% |
-12359.94 |
-6949.05 |
-5283.76 |
-7.29% |
-3784.62 |
-5.22% |
-3291.56 |
-4.54% |
20240603 |
33.75 |
2.27% |
9443.02 |
-8749.92 |
6897.29 |
6.38% |
2859.65 |
2.64% |
-313.92 |
-0.29% |
20240531 |
33.00 |
-0.24% |
-8356.94 |
-18177.15 |
-4031.51 |
-5.82% |
-2863.51 |
-4.14% |
-1461.92 |
-2.11% |
20240530 |
33.08 |
-0.45% |
-2734.51 |
-21394.38 |
-337.91 |
-0.59% |
503.90 |
0.88% |
-2900.50 |
-5.09% |
20240529 |
33.23 |
-1.07% |
-10777.62 |
-31451.06 |
-4193.16 |
-6.65% |
-3482.60 |
-5.52% |
-3101.86 |
-4.92% |
20240528 |
33.59 |
-3.00% |
-16366.63 |
-35618.66 |
-7084.63 |
-8.34% |
-7658.30 |
-9.01% |
-1623.70 |
-1.91% |
20240527 |
34.63 |
0.67% |
-6322.30 |
-33700.99 |
-2529.94 |
-2.94% |
-4771.44 |
-5.54% |
979.08 |
1.14% |
20240524 |
34.40 |
-3.10% |
-12935.97 |
-70.32 |
-7248.74 |
-5.94% |
-5037.53 |
-4.13% |
-649.70 |
-0.53% |
20240523 |
35.50 |
-2.58% |
-17937.56 |
5894.98 |
-10394.59 |
-9.38% |
-4468.77 |
-4.03% |
-3074.20 |
-2.78% |
20240522 |
36.44 |
-1.03% |
-7350.84 |
38154.02 |
-8360.76 |
-9.20% |
-2894.38 |
-3.18% |
3904.30 |
4.29% |
20240521 |
36.82 |
-0.51% |
-3173.36 |
48757.97 |
-5166.96 |
-3.79% |
-3166.80 |
-2.32% |
5160.40 |
3.79% |
20240520 |
37.01 |
4.81% |
46818.49 |
50806.73 |
31100.73 |
14.91% |
13027.83 |
6.25% |
2689.93 |
1.29% |
20240517 |
35.31 |
0.17% |
-2729.58 |
14720.15 |
-1283.44 |
-1.16% |
-3555.29 |
-3.21% |
2109.15 |
1.90% |
20240516 |
35.25 |
4.20% |
22918.83 |
-663.10 |
21864.45 |
11.66% |
4198.03 |
2.24% |
-3143.65 |
-1.68% |
002281光迅科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002281光迅科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002281光迅科技 小单资金流向:成交单小于1万股或5万元。
如何看光迅科技[002281]资金流向的流入和流出呢?什么是光迅科技[002281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光迅科技[002281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光迅科技[002281]资金流向的计算方法不同,所以数据会有不一致的情况。
|