002281光迅科技 今日实时资金流向 |
15:00 |
-16571.37 |
-8222.13 |
0.00 |
14:59 |
-16666.39 |
-8310.23 |
0.00 |
14:58 |
-16666.39 |
-8310.23 |
0.00 |
14:57 |
-16666.39 |
-8290.44 |
0.00 |
14:56 |
-16147.65 |
-8303.35 |
0.00 |
14:55 |
-15986.68 |
-8267.25 |
0.00 |
14:54 |
-16047.17 |
-8158.28 |
0.00 |
14:53 |
-15999.10 |
-8054.19 |
0.00 |
14:52 |
-15840.87 |
-8039.35 |
0.00 |
14:51 |
-15753.96 |
-7921.17 |
0.00 |
14:50 |
-15753.96 |
-7876.95 |
0.00 |
14:49 |
-15678.43 |
-7925.18 |
0.00 |
14:48 |
-15678.43 |
-7885.43 |
0.00 |
14:47 |
-15590.96 |
-7754.22 |
0.00 |
14:46 |
-15590.96 |
-7745.27 |
0.00 |
14:45 |
-15590.96 |
-7733.35 |
0.00 |
14:44 |
-15590.96 |
-7741.82 |
0.00 |
14:43 |
-15590.96 |
-7796.06 |
0.00 |
14:42 |
-15590.96 |
-7758.77 |
0.00 |
14:41 |
-15507.87 |
-7706.02 |
0.00 |
14:40 |
-15555.70 |
-7692.09 |
0.00 |
14:39 |
-15406.92 |
-7591.90 |
0.00 |
14:38 |
-15406.92 |
-7539.03 |
0.00 |
14:37 |
-15367.53 |
-7624.34 |
0.00 |
14:36 |
-15517.18 |
-7602.40 |
0.00 |
14:35 |
-15517.18 |
-7674.24 |
0.00 |
14:34 |
-15517.18 |
-7754.47 |
0.00 |
14:33 |
-15395.17 |
-7725.59 |
0.00 |
14:32 |
-15328.88 |
-7722.63 |
0.00 |
14:31 |
-15262.08 |
-7771.48 |
0.00 |
14:30 |
-15297.50 |
-7759.53 |
0.00 |
14:29 |
-15395.60 |
-7737.62 |
0.00 |
14:28 |
-15445.31 |
-7836.57 |
0.00 |
14:27 |
-15396.77 |
-7872.30 |
0.00 |
14:26 |
-15345.73 |
-7842.06 |
0.00 |
14:25 |
-15179.06 |
-7813.27 |
0.00 |
14:24 |
-15179.06 |
-7761.62 |
0.00 |
14:23 |
-15188.51 |
-7745.73 |
0.00 |
14:22 |
-15188.51 |
-7711.44 |
0.00 |
14:21 |
-15039.41 |
-7657.76 |
0.00 |
14:20 |
-14829.95 |
-7634.40 |
0.00 |
14:19 |
-14784.15 |
-7523.87 |
0.00 |
14:18 |
-14636.23 |
-7423.73 |
0.00 |
14:17 |
-14636.23 |
-7426.72 |
0.00 |
14:16 |
-14586.43 |
-7406.79 |
0.00 |
14:15 |
-14586.43 |
-7331.11 |
0.00 |
14:14 |
-14586.43 |
-7338.58 |
0.00 |
14:13 |
-14586.43 |
-7387.79 |
0.00 |
14:12 |
-14586.43 |
-7416.61 |
0.00 |
14:11 |
-14586.43 |
-7378.86 |
0.00 |
14:10 |
-14685.84 |
-7380.36 |
0.00 |
14:09 |
-14685.84 |
-7393.29 |
0.00 |
14:08 |
-14758.45 |
-7338.31 |
0.00 |
14:07 |
-14297.59 |
-7308.12 |
0.00 |
14:06 |
-14000.59 |
-7301.69 |
0.00 |
14:05 |
-14000.59 |
-7281.40 |
0.00 |
14:04 |
-13663.97 |
-7158.60 |
0.00 |
14:03 |
-13542.61 |
-7122.94 |
0.00 |
14:02 |
-13542.61 |
-7075.87 |
0.00 |
14:01 |
-13542.61 |
-7045.64 |
0.00 |
14:00 |
-13575.33 |
-6964.12 |
0.00 |
13:59 |
-13605.81 |
-6934.63 |
0.00 |
13:58 |
-13528.50 |
-6913.57 |
0.00 |
13:57 |
-13294.33 |
-6938.44 |
0.00 |
13:56 |
-13294.33 |
-6888.26 |
0.00 |
13:55 |
-13343.98 |
-6864.92 |
0.00 |
13:54 |
-13194.90 |
-6832.61 |
0.00 |
13:53 |
-12732.91 |
-6787.36 |
0.00 |
13:52 |
-12662.30 |
-6741.05 |
0.00 |
13:51 |
-12536.34 |
-6690.77 |
0.00 |
13:50 |
-12536.34 |
-6748.97 |
0.00 |
13:49 |
-12536.34 |
-6733.07 |
0.00 |
13:48 |
-12440.15 |
-6750.43 |
0.00 |
13:47 |
-12440.15 |
-6849.05 |
0.00 |
13:46 |
-12440.15 |
-6796.07 |
0.00 |
13:45 |
-12201.77 |
-6740.02 |
0.00 |
13:44 |
-12201.77 |
-6593.58 |
0.00 |
13:43 |
-12300.99 |
-6552.92 |
0.00 |
13:42 |
-12386.22 |
-6777.44 |
0.00 |
13:41 |
-12386.22 |
-6733.88 |
0.00 |
13:40 |
-12311.93 |
-6727.43 |
0.00 |
13:39 |
-12407.56 |
-6816.65 |
0.00 |
13:38 |
-12542.81 |
-6760.71 |
0.00 |
13:37 |
-11863.56 |
-6520.50 |
0.00 |
13:36 |
-11688.47 |
-6393.02 |
0.00 |
13:35 |
-11390.87 |
-6251.89 |
0.00 |
13:34 |
-11192.35 |
-6142.49 |
0.00 |
13:33 |
-11135.56 |
-5947.70 |
0.00 |
13:32 |
-11181.44 |
-5938.23 |
0.00 |
13:31 |
-11008.34 |
-5953.22 |
0.00 |
13:30 |
-11054.77 |
-5934.27 |
0.00 |
13:29 |
-10995.43 |
-5934.24 |
0.00 |
13:28 |
-10959.58 |
-5920.30 |
0.00 |
13:27 |
-10676.60 |
-5820.66 |
0.00 |
13:26 |
-10676.60 |
-5724.42 |
0.00 |
13:25 |
-10676.60 |
-5726.94 |
0.00 |
13:24 |
-10588.33 |
-5686.05 |
0.00 |
13:23 |
-10488.55 |
-5602.76 |
0.00 |
13:22 |
-10488.55 |
-5516.39 |
0.00 |
13:21 |
-10424.07 |
-5524.39 |
0.00 |
13:20 |
-10274.13 |
-5541.88 |
0.00 |
13:19 |
-10341.63 |
-5582.39 |
0.00 |
13:18 |
-10341.63 |
-5622.41 |
0.00 |
13:17 |
-10341.63 |
-5647.37 |
0.00 |
13:16 |
-10405.57 |
-5532.08 |
0.00 |
13:15 |
-10486.55 |
-5556.58 |
0.00 |
13:14 |
-10486.55 |
-5486.73 |
0.00 |
13:13 |
-10454.70 |
-5587.79 |
0.00 |
13:12 |
-10415.89 |
-5469.34 |
0.00 |
13:11 |
-10457.17 |
-5373.78 |
0.00 |
13:10 |
-10367.53 |
-5279.66 |
0.00 |
13:09 |
-10367.53 |
-5161.11 |
0.00 |
13:08 |
-10104.07 |
-4948.91 |
0.00 |
13:07 |
-10060.25 |
-4890.66 |
0.00 |
13:06 |
-9937.08 |
-4776.06 |
0.00 |
13:05 |
-9803.81 |
-4799.04 |
0.00 |
13:04 |
-9803.81 |
-4782.08 |
0.00 |
13:03 |
-9803.81 |
-4698.38 |
0.00 |
13:02 |
-9482.06 |
-4691.42 |
0.00 |
13:01 |
-9240.96 |
-4592.84 |
0.00 |
11:30 |
-7841.25 |
-4618.40 |
0.00 |
11:29 |
-7769.22 |
-4666.97 |
0.00 |
11:28 |
-7769.22 |
-4565.35 |
0.00 |
11:27 |
-7728.65 |
-4459.68 |
0.00 |
11:26 |
-7505.70 |
-4440.78 |
0.00 |
11:25 |
-7441.43 |
-4439.29 |
0.00 |
11:24 |
-7441.43 |
-4393.10 |
0.00 |
11:23 |
-7441.43 |
-4347.89 |
0.00 |
11:22 |
-7481.09 |
-4322.82 |
0.00 |
11:21 |
-7481.09 |
-4316.54 |
0.00 |
11:20 |
-7240.79 |
-4313.91 |
0.00 |
11:19 |
-7033.84 |
-4311.89 |
0.00 |
11:18 |
-7037.06 |
-4129.92 |
0.00 |
11:17 |
-7037.06 |
-4166.15 |
0.00 |
11:16 |
-6985.86 |
-3976.71 |
0.00 |
11:15 |
-5988.41 |
-3869.15 |
0.00 |
11:14 |
-5874.16 |
-3638.62 |
0.00 |
11:13 |
-5728.46 |
-3577.92 |
0.00 |
11:12 |
-5824.06 |
-3572.87 |
0.00 |
11:11 |
-5824.06 |
-3536.97 |
0.00 |
11:10 |
-5778.56 |
-3503.61 |
0.00 |
11:09 |
-5677.39 |
-3501.60 |
0.00 |
11:08 |
-5350.56 |
-3427.73 |
0.00 |
11:07 |
-5278.63 |
-3386.72 |
0.00 |
11:06 |
-5278.63 |
-3358.34 |
0.00 |
11:05 |
-5278.63 |
-3331.51 |
0.00 |
11:04 |
-5217.88 |
-3339.11 |
0.00 |
11:03 |
-5217.88 |
-3342.66 |
0.00 |
11:02 |
-5217.88 |
-3230.17 |
0.00 |
11:01 |
-5217.88 |
-3220.03 |
0.00 |
11:00 |
-5217.88 |
-3132.66 |
0.00 |
10:59 |
-5217.88 |
-3062.50 |
0.00 |
10:58 |
-5217.88 |
-3064.54 |
0.00 |
10:57 |
-5185.87 |
-3046.25 |
0.00 |
10:56 |
-5185.87 |
-3011.75 |
0.00 |
10:55 |
-5185.87 |
-3026.98 |
0.00 |
10:54 |
-5185.87 |
-2995.52 |
0.00 |
10:53 |
-5121.35 |
-2982.31 |
0.00 |
10:52 |
-5152.86 |
-2984.86 |
0.00 |
10:51 |
-5152.86 |
-2924.36 |
0.00 |
10:50 |
-5208.80 |
-2937.62 |
0.00 |
10:49 |
-5208.80 |
-2974.11 |
0.00 |
10:48 |
-5208.80 |
-2961.95 |
0.00 |
10:47 |
-5182.83 |
-3081.40 |
0.00 |
10:46 |
-5144.81 |
-3081.40 |
0.00 |
10:45 |
-5144.81 |
-2957.54 |
0.00 |
10:44 |
-5144.81 |
-2944.86 |
0.00 |
10:43 |
-5113.83 |
-2964.16 |
0.00 |
10:42 |
-5158.51 |
-2949.97 |
0.00 |
10:41 |
-5158.51 |
-2961.66 |
0.00 |
10:40 |
-5114.52 |
-3041.12 |
0.00 |
10:39 |
-4995.15 |
-3033.04 |
0.00 |
10:38 |
-4576.64 |
-2993.06 |
0.00 |
10:37 |
-4505.71 |
-2959.63 |
0.00 |
10:36 |
-4455.03 |
-2865.39 |
0.00 |
10:35 |
-4302.97 |
-2818.75 |
0.00 |
10:34 |
-4108.81 |
-2717.29 |
0.00 |
10:33 |
-4140.85 |
-2613.04 |
0.00 |
10:32 |
-4109.31 |
-2613.06 |
0.00 |
10:31 |
-4109.31 |
-2594.76 |
0.00 |
10:30 |
-4172.46 |
-2537.24 |
0.00 |
10:29 |
-4204.01 |
-2548.95 |
0.00 |
10:28 |
-4724.46 |
-2684.55 |
0.00 |
10:27 |
-4632.60 |
-2635.84 |
0.00 |
10:26 |
-4632.60 |
-2628.23 |
0.00 |
10:25 |
-4720.46 |
-2645.51 |
0.00 |
10:24 |
-4772.23 |
-2647.05 |
0.00 |
10:23 |
-4772.23 |
-2535.89 |
0.00 |
10:22 |
-4592.66 |
-2563.30 |
0.00 |
10:21 |
-4660.58 |
-2554.70 |
0.00 |
10:20 |
-4575.40 |
-2450.21 |
0.00 |
10:19 |
-4274.66 |
-2245.52 |
0.00 |
10:18 |
-3985.94 |
-2118.46 |
0.00 |
10:17 |
-3969.68 |
-2006.50 |
0.00 |
10:16 |
-3769.96 |
-1776.92 |
0.00 |
10:15 |
-3769.96 |
-1787.12 |
0.00 |
10:14 |
-3734.79 |
-1719.84 |
0.00 |
10:13 |
-3656.25 |
-1761.68 |
0.00 |
10:12 |
-3656.25 |
-1768.33 |
0.00 |
10:11 |
-3879.62 |
-1852.03 |
0.00 |
10:10 |
-3909.71 |
-1871.93 |
0.00 |
10:09 |
-3838.34 |
-1867.38 |
0.00 |
10:08 |
-3838.34 |
-1957.23 |
0.00 |
10:07 |
-3886.35 |
-1861.87 |
0.00 |
10:06 |
-3931.79 |
-1874.04 |
0.00 |
10:05 |
-3884.90 |
-1857.75 |
0.00 |
10:04 |
-3847.70 |
-1763.00 |
0.00 |
10:03 |
-3839.03 |
-1771.70 |
0.00 |
10:02 |
-3883.39 |
-2071.66 |
0.00 |
10:01 |
-3991.28 |
-2086.47 |
0.00 |
10:00 |
-3990.78 |
-2015.34 |
0.00 |
09:59 |
-3900.16 |
-1930.87 |
0.00 |
09:58 |
-3591.60 |
-1269.36 |
0.00 |
09:57 |
-3366.07 |
-1053.06 |
0.00 |
09:56 |
-3380.43 |
-1003.85 |
0.00 |
09:55 |
-3352.23 |
-964.90 |
0.00 |
09:54 |
-3388.68 |
-1030.60 |
0.00 |
09:53 |
-3579.48 |
-1054.22 |
0.00 |
09:52 |
-3610.76 |
-1048.60 |
0.00 |
09:51 |
-3586.73 |
-1047.04 |
0.00 |
09:50 |
-3586.73 |
-1242.28 |
0.00 |
09:49 |
-3632.75 |
-1243.86 |
0.00 |
09:48 |
-2741.86 |
-1026.85 |
0.00 |
09:47 |
-2608.75 |
-785.25 |
0.00 |
09:46 |
-2526.91 |
-853.44 |
0.00 |
09:45 |
-2431.67 |
-834.00 |
0.00 |
09:44 |
-2431.73 |
-778.25 |
0.00 |
09:43 |
-2397.90 |
-605.67 |
0.00 |
09:42 |
-2276.74 |
-601.64 |
0.00 |
09:41 |
-1466.17 |
-398.46 |
0.00 |
09:40 |
-1128.06 |
-308.49 |
0.00 |
09:39 |
-1137.39 |
-155.60 |
0.00 |
09:38 |
-1189.23 |
46.15 |
0.00 |
09:37 |
-836.02 |
206.66 |
0.00 |
09:36 |
-724.38 |
330.13 |
0.00 |
09:35 |
-258.26 |
361.38 |
0.00 |
09:34 |
-65.91 |
359.77 |
0.00 |
09:33 |
56.52 |
249.39 |
0.00 |
09:32 |
-21.19 |
221.31 |
0.00 |
09:31 |
-8.40 |
120.00 |
0.00 |
09:30 |
0.00 |
69.77 |
0.00 |
|
大单资金:-16571.37万元 |
成交额占比:-14.57% |
中单资金:-8222.13万元 |
成交额占比:-7.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
49.49 |
-4.07% |
-21598.13 |
-47274.24 |
-16571.37 |
-14.57% |
-8222.13 |
-7.23% |
3195.37 |
2.81% |
20250312 |
51.59 |
1.14% |
5591.35 |
-32463.08 |
1546.85 |
1.30% |
3321.62 |
2.78% |
722.88 |
0.61% |
20250311 |
51.01 |
-2.24% |
-12478.24 |
-30315.70 |
-11398.30 |
-11.22% |
-3891.56 |
-3.83% |
2811.62 |
2.77% |
20250310 |
52.18 |
0.58% |
-4957.73 |
-24801.88 |
-498.58 |
-0.53% |
-2959.21 |
-3.17% |
-1499.94 |
-1.61% |
20250307 |
51.88 |
-3.39% |
-36793.69 |
-41889.91 |
-20352.84 |
-13.98% |
-12964.48 |
-8.91% |
-3476.37 |
-2.39% |
20250306 |
53.70 |
2.15% |
-3353.81 |
-28387.83 |
-1760.21 |
-0.95% |
-462.80 |
-0.25% |
-1130.80 |
-0.61% |
20250305 |
52.57 |
2.68% |
-4268.68 |
-54480.65 |
3694.23 |
2.74% |
-929.49 |
-0.69% |
-7033.42 |
-5.22% |
20250304 |
51.20 |
-0.76% |
-13369.60 |
-37485.74 |
-5884.48 |
-5.01% |
-6139.85 |
-5.22% |
-1345.27 |
-1.14% |
20250303 |
51.59 |
-5.53% |
-23785.29 |
-51512.14 |
-17586.61 |
-8.20% |
-6693.45 |
-3.12% |
494.77 |
0.23% |
20250228 |
54.61 |
-3.35% |
-5910.51 |
-45031.78 |
-6850.76 |
-2.44% |
52.23 |
0.02% |
888.02 |
0.32% |
20250227 |
56.50 |
-3.09% |
-45310.74 |
29106.53 |
-27853.03 |
-9.49% |
-14630.45 |
-4.99% |
-2827.26 |
-0.96% |
20250226 |
58.30 |
3.92% |
25400.72 |
51069.03 |
20689.14 |
5.96% |
3246.14 |
0.94% |
1465.44 |
0.42% |
20250225 |
56.10 |
-2.47% |
-27180.87 |
19744.03 |
-19910.88 |
-7.69% |
-6451.31 |
-2.49% |
-818.68 |
-0.32% |
20250224 |
57.52 |
-0.12% |
-394.88 |
29229.73 |
-11106.25 |
-2.50% |
4519.43 |
1.02% |
6191.94 |
1.39% |
20250221 |
57.59 |
10.01% |
42900.54 |
76600.09 |
67287.55 |
15.80% |
-11441.04 |
-2.69% |
-12945.97 |
-3.04% |
20250220 |
52.35 |
-0.66% |
-10233.37 |
-6942.36 |
-5890.53 |
-2.76% |
-1145.64 |
-0.54% |
-3197.20 |
-1.50% |
20250219 |
52.70 |
1.21% |
-19007.27 |
-6238.66 |
-10635.86 |
-5.25% |
-6808.60 |
-3.36% |
-1562.81 |
-0.77% |
20250218 |
52.07 |
-3.93% |
-14028.16 |
36425.84 |
-10425.18 |
-3.58% |
-9783.46 |
-3.36% |
6180.48 |
2.12% |
20250217 |
54.20 |
8.21% |
5763.27 |
45918.55 |
36264.11 |
8.15% |
-21967.52 |
-4.94% |
-8533.32 |
-1.92% |
20250214 |
50.09 |
-2.38% |
-18178.13 |
159.51 |
-16254.90 |
-7.44% |
-4928.66 |
-2.26% |
3005.43 |
1.38% |
20250213 |
51.31 |
-3.68% |
-12723.00 |
11446.92 |
-5186.83 |
-2.28% |
-2269.08 |
-1.00% |
-5267.09 |
-2.32% |
20250212 |
53.27 |
7.08% |
36418.96 |
6526.99 |
32028.64 |
9.50% |
4987.09 |
1.48% |
-596.77 |
-0.18% |
20250211 |
49.75 |
0.22% |
-2990.44 |
-27066.43 |
-932.47 |
-0.57% |
-2580.85 |
-1.57% |
522.88 |
0.32% |
20250210 |
49.64 |
1.31% |
-17869.35 |
-40076.16 |
-9494.93 |
-5.00% |
-6136.36 |
-3.23% |
-2238.06 |
-1.18% |
20250207 |
49.00 |
1.91% |
-8355.24 |
-23355.00 |
-4967.49 |
-1.97% |
-1790.11 |
-0.71% |
-1597.64 |
-0.63% |
20250206 |
48.08 |
0.65% |
-9527.32 |
-69259.68 |
-10106.76 |
-5.03% |
-1801.73 |
-0.90% |
2381.17 |
1.19% |
20250205 |
47.77 |
-1.32% |
5992.65 |
-55192.02 |
-1564.78 |
-0.69% |
-1148.59 |
-0.50% |
8706.02 |
3.81% |
20250127 |
48.41 |
-6.76% |
-16752.14 |
-39005.58 |
-13942.20 |
-6.92% |
-8367.52 |
-4.16% |
5557.58 |
2.76% |
20250124 |
51.92 |
1.11% |
14230.81 |
-21283.51 |
7226.23 |
3.91% |
747.11 |
0.40% |
6257.47 |
3.38% |
20250123 |
51.35 |
-5.78% |
-64628.82 |
-51074.19 |
-50872.17 |
-15.73% |
-16756.09 |
-5.18% |
2999.44 |
0.93% |
002281光迅科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002281光迅科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002281光迅科技 小单资金流向:成交单小于1万股或5万元。
如何看光迅科技[002281]资金流向的流入和流出呢?什么是光迅科技[002281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光迅科技[002281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光迅科技[002281]资金流向的计算方法不同,所以数据会有不一致的情况。
|