002281光迅科技 今日实时资金流向 |
15:00 |
6800.49 |
2861.22 |
-3839.35 |
14:59 |
8034.29 |
2738.82 |
-3847.56 |
14:58 |
8034.29 |
2738.82 |
-3847.56 |
14:57 |
8034.29 |
2758.02 |
-3837.96 |
14:56 |
7977.91 |
2734.74 |
-3849.68 |
14:55 |
7887.19 |
2749.61 |
-3771.47 |
14:54 |
7973.54 |
2774.05 |
-3792.61 |
14:53 |
8125.66 |
2824.91 |
-3786.06 |
14:52 |
8125.66 |
2917.50 |
-3734.74 |
14:51 |
8260.49 |
2898.74 |
-3650.76 |
14:50 |
8713.56 |
2979.85 |
-3598.92 |
14:49 |
8664.10 |
3002.89 |
-3569.16 |
14:48 |
8589.67 |
3039.86 |
-3500.47 |
14:47 |
8628.55 |
2993.75 |
-3536.04 |
14:46 |
8593.97 |
3002.59 |
-3470.47 |
14:45 |
8561.33 |
3016.99 |
-3522.04 |
14:44 |
8561.33 |
2984.34 |
-3563.86 |
14:43 |
8561.33 |
2986.25 |
-3546.19 |
14:42 |
8591.55 |
2962.26 |
-3464.21 |
14:41 |
8756.19 |
3100.02 |
-3270.80 |
14:40 |
8756.19 |
3114.89 |
-3218.96 |
14:39 |
8756.19 |
3116.32 |
-3198.32 |
14:38 |
8756.19 |
3105.75 |
-3204.83 |
14:37 |
8717.78 |
3152.32 |
-3143.85 |
14:36 |
8856.28 |
3306.42 |
-2982.49 |
14:35 |
8856.28 |
3271.30 |
-2944.50 |
14:34 |
8856.28 |
3195.78 |
-2976.25 |
14:33 |
8856.28 |
3189.52 |
-3002.00 |
14:32 |
8905.35 |
3268.41 |
-2879.07 |
14:31 |
8936.14 |
3270.11 |
-2804.54 |
14:30 |
8936.14 |
3470.83 |
-2654.14 |
14:29 |
8936.14 |
3445.07 |
-2624.05 |
14:28 |
8839.37 |
3386.33 |
-2624.34 |
14:27 |
8888.43 |
3586.09 |
-2616.91 |
14:26 |
8373.88 |
3546.16 |
-2614.51 |
14:25 |
8325.88 |
3565.84 |
-2621.97 |
14:24 |
8325.88 |
3497.70 |
-2656.52 |
14:23 |
8325.88 |
3508.23 |
-2667.08 |
14:22 |
8325.88 |
3532.67 |
-2681.94 |
14:21 |
8622.93 |
3804.36 |
-2427.54 |
14:20 |
8622.93 |
3770.73 |
-2399.69 |
14:19 |
8622.93 |
3800.50 |
-2384.33 |
14:18 |
8667.58 |
3777.91 |
-2389.62 |
14:17 |
8711.30 |
3814.91 |
-2439.11 |
14:16 |
8711.30 |
3824.04 |
-2391.04 |
14:15 |
8663.68 |
3756.23 |
-2403.55 |
14:14 |
8580.56 |
3751.93 |
-2376.94 |
14:13 |
8806.72 |
3799.95 |
-2334.92 |
14:12 |
8806.72 |
3820.59 |
-2336.37 |
14:11 |
8749.06 |
3864.29 |
-2332.07 |
14:10 |
8734.62 |
3932.02 |
-2229.26 |
14:09 |
8749.00 |
3932.50 |
-2233.11 |
14:08 |
8770.10 |
4123.99 |
-2158.54 |
14:07 |
8818.73 |
4151.45 |
-2083.41 |
14:06 |
8725.73 |
4247.78 |
-1978.41 |
14:05 |
8725.73 |
4200.10 |
-2001.54 |
14:04 |
8638.16 |
4218.41 |
-2044.31 |
14:03 |
8547.16 |
4159.71 |
-2040.89 |
14:02 |
8629.51 |
4182.32 |
-2005.25 |
14:01 |
8759.21 |
4231.31 |
-1808.43 |
14:00 |
8654.50 |
4216.35 |
-1801.68 |
13:59 |
8852.28 |
4308.44 |
-1719.18 |
13:58 |
8852.28 |
4347.05 |
-1703.26 |
13:57 |
8807.90 |
4302.65 |
-1688.80 |
13:56 |
8812.18 |
4291.99 |
-1646.85 |
13:55 |
8743.47 |
4305.01 |
-1607.71 |
13:54 |
8737.23 |
4014.66 |
-1525.93 |
13:53 |
8425.25 |
3741.78 |
-1524.97 |
13:52 |
8368.43 |
3574.79 |
-1433.77 |
13:51 |
7982.80 |
3202.64 |
-1572.05 |
13:50 |
7635.52 |
3053.81 |
-1630.35 |
13:49 |
7268.53 |
2631.35 |
-1941.17 |
13:48 |
7220.45 |
2532.76 |
-2052.26 |
13:47 |
7308.29 |
2470.79 |
-2068.12 |
13:46 |
7364.56 |
2593.29 |
-1942.72 |
13:45 |
6997.11 |
2509.14 |
-1882.15 |
13:44 |
6793.94 |
2449.56 |
-1891.75 |
13:43 |
6793.94 |
2350.29 |
-1922.95 |
13:42 |
6721.56 |
2315.75 |
-1918.64 |
13:41 |
6721.56 |
2321.01 |
-1829.56 |
13:40 |
6669.86 |
2282.71 |
-1829.56 |
13:39 |
6760.44 |
2354.09 |
-1651.32 |
13:38 |
6667.82 |
2369.45 |
-1608.62 |
13:37 |
6280.07 |
2345.46 |
-1536.64 |
13:36 |
6491.74 |
2366.21 |
-1409.78 |
13:35 |
5716.16 |
2039.11 |
-1599.00 |
13:34 |
6064.75 |
1983.62 |
-1528.68 |
13:33 |
5555.58 |
2006.13 |
-1568.56 |
13:32 |
5555.58 |
1957.65 |
-1512.46 |
13:31 |
5555.58 |
1852.11 |
-1481.80 |
13:30 |
4917.39 |
1410.76 |
-2028.77 |
13:29 |
4581.63 |
790.90 |
-2590.24 |
13:28 |
4463.91 |
774.13 |
-2551.47 |
13:27 |
4369.72 |
588.16 |
-2622.68 |
13:26 |
4369.72 |
503.59 |
-2590.19 |
13:25 |
4407.90 |
474.55 |
-2640.02 |
13:24 |
4407.90 |
400.59 |
-2616.65 |
13:23 |
4407.90 |
482.16 |
-2588.51 |
13:22 |
4320.48 |
343.24 |
-2674.37 |
13:21 |
4320.48 |
388.04 |
-2672.49 |
13:20 |
4458.56 |
369.94 |
-2663.92 |
13:19 |
4458.56 |
370.89 |
-2656.30 |
13:18 |
4458.56 |
390.42 |
-2601.96 |
13:17 |
4413.25 |
455.25 |
-2553.32 |
13:16 |
4413.25 |
453.12 |
-2537.82 |
13:15 |
4580.61 |
460.75 |
-2417.37 |
13:14 |
4626.89 |
441.67 |
-2408.31 |
13:13 |
4626.89 |
429.71 |
-2406.41 |
13:12 |
4542.83 |
443.07 |
-2329.52 |
13:11 |
4402.02 |
312.75 |
-2383.49 |
13:10 |
4364.78 |
312.75 |
-2399.71 |
13:09 |
4275.08 |
332.81 |
-2258.97 |
13:08 |
4275.08 |
343.30 |
-2248.47 |
13:07 |
4275.08 |
349.99 |
-2211.70 |
13:06 |
4275.08 |
290.74 |
-2180.17 |
13:05 |
3856.37 |
-56.44 |
-2219.93 |
13:04 |
3366.71 |
-29.69 |
-2244.77 |
13:03 |
3366.71 |
-38.26 |
-2245.72 |
13:02 |
3330.97 |
-27.80 |
-2212.84 |
13:01 |
3370.05 |
-52.13 |
-2255.79 |
11:30 |
3457.30 |
-131.97 |
-2043.28 |
11:29 |
3457.30 |
-141.97 |
-2059.38 |
11:28 |
3463.97 |
-138.15 |
-2035.08 |
11:27 |
3494.45 |
-220.56 |
-2108.88 |
11:26 |
3494.45 |
-232.00 |
-2052.15 |
11:25 |
3568.48 |
-229.63 |
-1972.43 |
11:24 |
3533.66 |
-291.68 |
-1992.94 |
11:23 |
3533.66 |
-217.76 |
-1950.50 |
11:22 |
3500.27 |
-231.58 |
-1949.07 |
11:21 |
3452.47 |
-220.66 |
-1929.02 |
11:20 |
3009.49 |
-470.69 |
-2075.81 |
11:19 |
2895.21 |
-497.37 |
-2046.75 |
11:18 |
2895.21 |
-469.36 |
-2072.41 |
11:17 |
2895.21 |
-415.19 |
-2046.74 |
11:16 |
2930.85 |
-473.21 |
-1987.76 |
11:15 |
2930.85 |
-502.76 |
-1933.96 |
11:14 |
2883.24 |
-520.41 |
-1927.80 |
11:13 |
2639.84 |
-700.96 |
-1951.14 |
11:12 |
2522.30 |
-785.21 |
-1914.53 |
11:11 |
2554.13 |
-769.54 |
-1960.60 |
11:10 |
2554.13 |
-773.84 |
-1970.10 |
11:09 |
2554.13 |
-792.32 |
-1996.21 |
11:08 |
2592.03 |
-798.49 |
-2020.38 |
11:07 |
2592.03 |
-728.83 |
-2036.50 |
11:06 |
2634.67 |
-706.08 |
-1999.54 |
11:05 |
2634.67 |
-662.95 |
-2018.05 |
11:04 |
2634.67 |
-703.72 |
-2022.79 |
11:03 |
2634.67 |
-749.68 |
-2061.17 |
11:02 |
2684.86 |
-720.32 |
-2081.07 |
11:01 |
2684.86 |
-705.64 |
-2124.18 |
11:00 |
2771.98 |
-656.88 |
-2114.72 |
10:59 |
2850.15 |
-563.07 |
-2094.36 |
10:58 |
2850.15 |
-494.34 |
-2080.62 |
10:57 |
2881.48 |
-526.19 |
-2012.22 |
10:56 |
2793.42 |
-609.91 |
-1994.13 |
10:55 |
2793.42 |
-603.73 |
-1959.63 |
10:54 |
2753.91 |
-592.08 |
-1952.49 |
10:53 |
2755.81 |
-576.36 |
-1975.82 |
10:52 |
2755.81 |
-656.64 |
-1993.80 |
10:51 |
2716.91 |
-660.43 |
-1949.23 |
10:50 |
2716.91 |
-668.05 |
-1887.62 |
10:49 |
2716.91 |
-679.45 |
-1875.78 |
10:48 |
2716.91 |
-718.32 |
-1891.89 |
10:47 |
2748.66 |
-675.22 |
-1824.13 |
10:46 |
2823.59 |
-686.13 |
-1780.98 |
10:45 |
2913.25 |
-625.41 |
-1735.92 |
10:44 |
2994.98 |
-654.39 |
-1724.07 |
10:43 |
3070.99 |
-638.77 |
-1745.47 |
10:42 |
3366.88 |
-548.89 |
-1703.12 |
10:41 |
3366.88 |
-582.22 |
-1687.42 |
10:40 |
3462.68 |
-594.63 |
-1672.18 |
10:39 |
3485.58 |
-620.44 |
-1545.12 |
10:38 |
3243.19 |
-971.96 |
-1557.57 |
10:37 |
1963.55 |
-1443.60 |
-1907.88 |
10:36 |
1542.07 |
-1586.30 |
-2012.92 |
10:35 |
1507.41 |
-1619.05 |
-2008.18 |
10:34 |
1472.77 |
-1616.22 |
-2034.77 |
10:33 |
1417.14 |
-1694.65 |
-2160.03 |
10:32 |
1336.37 |
-1693.28 |
-2187.11 |
10:31 |
1295.10 |
-1723.67 |
-2193.78 |
10:30 |
1295.10 |
-1786.61 |
-2233.33 |
10:29 |
1295.10 |
-1786.62 |
-2254.63 |
10:28 |
1295.10 |
-1809.79 |
-2293.86 |
10:27 |
1295.10 |
-1784.80 |
-2239.10 |
10:26 |
1295.10 |
-1787.16 |
-2199.92 |
10:25 |
1457.15 |
-1773.37 |
-2222.55 |
10:24 |
1700.26 |
-1593.54 |
-2206.51 |
10:23 |
1779.70 |
-1408.64 |
-2041.01 |
10:22 |
1779.70 |
-1373.16 |
-2039.13 |
10:21 |
1779.70 |
-1380.26 |
-2036.77 |
10:20 |
1779.70 |
-1351.88 |
-2037.25 |
10:19 |
1779.70 |
-1380.73 |
-2065.15 |
10:18 |
1779.25 |
-1359.92 |
-2016.43 |
10:17 |
1779.25 |
-1350.00 |
-2018.80 |
10:16 |
1809.54 |
-1387.83 |
-2140.32 |
10:15 |
1953.37 |
-1333.00 |
-2076.25 |
10:14 |
1953.37 |
-1318.33 |
-2069.96 |
10:13 |
1903.18 |
-1313.13 |
-2076.11 |
10:12 |
2055.02 |
-1285.14 |
-1741.29 |
10:11 |
2115.69 |
-1221.15 |
-1684.12 |
10:10 |
2307.84 |
-1212.62 |
-1580.28 |
10:09 |
2343.46 |
-1121.48 |
-1536.61 |
10:08 |
2248.38 |
-1109.10 |
-1496.22 |
10:07 |
2346.73 |
-1106.74 |
-1362.67 |
10:06 |
2346.73 |
-1048.68 |
-1261.34 |
10:05 |
1929.15 |
-1059.16 |
-1303.33 |
10:04 |
1986.69 |
-1054.41 |
-1270.06 |
10:03 |
1882.54 |
-1080.11 |
-1137.89 |
10:02 |
1882.54 |
-1107.68 |
-1213.90 |
10:01 |
1915.77 |
-999.93 |
-1223.40 |
10:00 |
1947.09 |
-1074.95 |
-1224.84 |
09:59 |
2042.55 |
-1059.75 |
-1193.94 |
09:58 |
1107.17 |
-1159.44 |
-1455.85 |
09:57 |
988.51 |
-1163.75 |
-1476.69 |
09:56 |
844.81 |
-1143.88 |
-1444.00 |
09:55 |
915.87 |
-1191.72 |
-1431.69 |
09:54 |
826.51 |
-1206.39 |
-1447.11 |
09:53 |
1099.28 |
-1121.78 |
-1440.02 |
09:52 |
1102.11 |
-1113.17 |
-1371.13 |
09:51 |
1206.44 |
-321.04 |
-1158.99 |
09:50 |
1338.69 |
-312.60 |
-1022.90 |
09:49 |
1260.43 |
-335.43 |
-1010.57 |
09:48 |
1229.22 |
-295.24 |
-1054.08 |
09:47 |
1324.81 |
-235.65 |
-902.68 |
09:46 |
1386.30 |
-102.88 |
-680.48 |
09:45 |
1325.17 |
-220.50 |
-757.39 |
09:44 |
1220.83 |
-217.18 |
-704.28 |
09:43 |
1266.21 |
-200.57 |
-613.30 |
09:42 |
1095.95 |
-83.94 |
-584.36 |
09:41 |
1012.44 |
-86.83 |
-281.12 |
09:40 |
1064.13 |
169.19 |
-96.72 |
09:39 |
1076.49 |
234.75 |
-217.57 |
09:38 |
889.30 |
83.64 |
-279.17 |
09:37 |
962.13 |
459.37 |
147.58 |
09:36 |
962.13 |
519.53 |
255.21 |
09:35 |
1034.76 |
484.79 |
275.08 |
09:34 |
830.24 |
549.21 |
451.84 |
09:33 |
681.66 |
432.67 |
269.47 |
09:32 |
287.24 |
443.50 |
232.82 |
09:31 |
257.41 |
262.06 |
225.13 |
09:30 |
141.60 |
108.09 |
62.78 |
|
大单资金:6800.49万元 |
成交额占比:5.47% |
中单资金:2861.22万元 |
成交额占比:2.30% |
小单资金:-3839.35万元 |
成交额占比:-3.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
47.96 |
2.11% |
5822.36 |
-19959.96 |
6800.49 |
5.47% |
2861.22 |
2.30% |
-3839.35 |
-3.09% |
20250702 |
46.97 |
-3.25% |
-14360.66 |
-21559.07 |
-11815.76 |
-9.66% |
-8180.69 |
-6.68% |
5635.79 |
4.61% |
20250701 |
48.55 |
-1.56% |
-8307.28 |
-12438.54 |
-8406.41 |
-6.65% |
-5012.90 |
-3.97% |
5112.03 |
4.04% |
20250630 |
49.32 |
1.65% |
-11913.20 |
36093.66 |
-3757.43 |
-1.66% |
-3489.46 |
-1.54% |
-4666.31 |
-2.06% |
20250627 |
48.52 |
0.14% |
1661.14 |
36404.63 |
-2780.85 |
-1.36% |
4751.98 |
2.32% |
-309.99 |
-0.15% |
20250626 |
48.45 |
1.55% |
-5724.03 |
32757.45 |
5201.38 |
2.28% |
-1256.32 |
-0.55% |
-9669.09 |
-4.24% |
20250625 |
47.71 |
1.10% |
-5055.57 |
22491.46 |
-2695.23 |
-0.97% |
-9989.63 |
-3.58% |
7629.29 |
2.74% |
20250624 |
47.19 |
10.00% |
38245.97 |
32870.98 |
40125.79 |
15.58% |
-326.06 |
-0.13% |
-1553.76 |
-0.60% |
20250623 |
42.90 |
-0.23% |
-3482.66 |
-13093.15 |
-3446.46 |
-5.04% |
-2833.46 |
-4.14% |
2797.26 |
4.09% |
20250620 |
43.00 |
-3.22% |
-8053.57 |
-4756.37 |
-6428.03 |
-7.89% |
-5296.41 |
-6.50% |
3670.87 |
4.51% |
20250619 |
44.43 |
-1.35% |
-9326.21 |
-3356.89 |
-5064.61 |
-5.05% |
-2828.51 |
-2.82% |
-1433.09 |
-1.43% |
20250618 |
45.04 |
1.76% |
8213.54 |
17995.46 |
7684.29 |
6.82% |
2368.67 |
2.10% |
-1839.42 |
-1.63% |
20250617 |
44.26 |
-0.32% |
-15067.60 |
7183.03 |
-5838.34 |
-7.94% |
-4295.50 |
-5.84% |
-4933.76 |
-6.71% |
20250616 |
44.66 |
2.55% |
6593.57 |
8048.13 |
4890.32 |
4.40% |
1283.98 |
1.15% |
419.27 |
0.38% |
20250613 |
43.55 |
-2.62% |
-9361.71 |
4983.64 |
-5028.55 |
-4.57% |
-4973.66 |
-4.52% |
640.50 |
0.58% |
20250612 |
44.72 |
3.52% |
16947.27 |
13774.69 |
16287.74 |
9.16% |
3985.23 |
2.24% |
-3325.70 |
-1.87% |
20250611 |
43.20 |
-0.64% |
-9667.15 |
10722.73 |
-3128.14 |
-5.95% |
-5539.99 |
-10.54% |
-999.02 |
-1.90% |
20250610 |
43.48 |
-2.20% |
-6857.16 |
17288.34 |
-4973.24 |
-6.19% |
-3496.66 |
-4.35% |
1612.74 |
2.01% |
20250609 |
44.46 |
1.05% |
5134.79 |
20667.20 |
1825.83 |
2.00% |
-1543.60 |
-1.69% |
4852.56 |
5.32% |
20250606 |
44.00 |
0.85% |
9155.98 |
12974.98 |
3762.50 |
4.22% |
-801.11 |
-0.90% |
6194.59 |
6.94% |
20250605 |
43.63 |
4.58% |
17188.28 |
12199.63 |
13235.78 |
10.99% |
4267.39 |
3.54% |
-314.89 |
-0.26% |
20250604 |
41.72 |
2.23% |
10108.18 |
474.61 |
3437.47 |
5.58% |
3234.64 |
5.25% |
3436.07 |
5.58% |
20250603 |
40.81 |
-0.95% |
-3082.99 |
-6793.82 |
-1594.38 |
-4.68% |
-1356.54 |
-3.98% |
-132.07 |
-0.39% |
20250530 |
41.20 |
-2.28% |
-14501.79 |
-3580.79 |
-5866.39 |
-11.61% |
-7033.00 |
-13.92% |
-1602.40 |
-3.17% |
20250529 |
42.16 |
2.33% |
5100.63 |
-514.76 |
2987.15 |
4.88% |
1637.13 |
2.67% |
476.35 |
0.78% |
20250528 |
41.20 |
0.05% |
2372.28 |
-8355.89 |
1510.76 |
4.34% |
561.22 |
1.61% |
300.30 |
0.86% |
20250527 |
41.18 |
-1.51% |
-9589.37 |
-14490.13 |
-3830.96 |
-8.80% |
-3241.76 |
-7.44% |
-2516.65 |
-5.78% |
20250526 |
41.81 |
1.43% |
4688.37 |
-11815.49 |
1618.65 |
3.90% |
1258.46 |
3.03% |
1811.26 |
4.36% |
20250523 |
41.22 |
-1.72% |
-6632.86 |
-15223.01 |
-2800.36 |
-6.09% |
-2572.70 |
-5.59% |
-1259.80 |
-2.74% |
20250522 |
41.94 |
-0.78% |
-5849.91 |
-11773.63 |
-4853.98 |
-12.82% |
-2459.12 |
-6.50% |
1463.19 |
3.87% |
002281光迅科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002281光迅科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002281光迅科技 小单资金流向:成交单小于1万股或5万元。
如何看光迅科技[002281]资金流向的流入和流出呢?什么是光迅科技[002281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光迅科技[002281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光迅科技[002281]资金流向的计算方法不同,所以数据会有不一致的情况。
|