| 002318久立特材 今日实时资金流向 |
| 15:00 |
-546.89 |
-1336.38 |
1032.29 |
| 14:59 |
-502.71 |
-1349.55 |
1035.19 |
| 14:58 |
-502.71 |
-1349.55 |
1035.19 |
| 14:57 |
-502.71 |
-1349.55 |
1037.42 |
| 14:56 |
-573.08 |
-1340.62 |
1030.49 |
| 14:55 |
-573.08 |
-1366.75 |
1023.56 |
| 14:54 |
-678.46 |
-1369.44 |
1018.41 |
| 14:53 |
-678.46 |
-1363.65 |
1021.75 |
| 14:52 |
-602.34 |
-1456.30 |
1005.45 |
| 14:51 |
-602.34 |
-1440.47 |
1005.66 |
| 14:50 |
-602.34 |
-1456.82 |
995.40 |
| 14:49 |
-676.66 |
-1404.84 |
994.49 |
| 14:48 |
-676.66 |
-1374.33 |
1008.74 |
| 14:47 |
-667.30 |
-1321.12 |
1032.57 |
| 14:46 |
-667.30 |
-1309.54 |
1021.65 |
| 14:45 |
-667.30 |
-1298.20 |
1031.89 |
| 14:44 |
-667.30 |
-1260.35 |
1045.24 |
| 14:43 |
-667.30 |
-1240.31 |
1063.50 |
| 14:42 |
-667.30 |
-1236.55 |
1063.72 |
| 14:41 |
-667.30 |
-1221.19 |
1061.05 |
| 14:40 |
-697.35 |
-1213.41 |
1074.40 |
| 14:39 |
-697.35 |
-1180.04 |
1086.41 |
| 14:38 |
-790.84 |
-1102.61 |
1097.98 |
| 14:37 |
-790.84 |
-1061.67 |
1091.30 |
| 14:36 |
-790.84 |
-1043.43 |
1102.87 |
| 14:35 |
-790.84 |
-1098.40 |
1111.54 |
| 14:34 |
-790.84 |
-1104.86 |
1120.21 |
| 14:33 |
-790.84 |
-1103.76 |
1136.23 |
| 14:32 |
-790.84 |
-1068.81 |
1151.59 |
| 14:31 |
-790.84 |
-1071.49 |
1149.80 |
| 14:30 |
-741.28 |
-1087.31 |
1132.88 |
| 14:29 |
-741.28 |
-1029.68 |
1140.89 |
| 14:28 |
-741.28 |
-1050.17 |
1145.78 |
| 14:27 |
-692.36 |
-1011.68 |
1150.67 |
| 14:26 |
-692.36 |
-971.42 |
1150.22 |
| 14:25 |
-692.36 |
-1016.37 |
1157.34 |
| 14:24 |
-490.57 |
-993.46 |
1172.69 |
| 14:23 |
-446.05 |
-977.44 |
1177.36 |
| 14:22 |
-446.05 |
-923.10 |
1176.91 |
| 14:21 |
-490.61 |
-860.53 |
1188.71 |
| 14:20 |
-490.61 |
-824.89 |
1188.93 |
| 14:19 |
-521.34 |
-819.11 |
1197.62 |
| 14:18 |
-562.99 |
-763.68 |
1209.86 |
| 14:17 |
-562.99 |
-722.27 |
1209.63 |
| 14:16 |
-562.99 |
-773.03 |
1212.08 |
| 14:15 |
-304.83 |
-832.47 |
1201.39 |
| 14:14 |
-224.20 |
-766.29 |
1208.52 |
| 14:13 |
-191.22 |
-725.29 |
1226.57 |
| 14:12 |
-191.22 |
-731.09 |
1235.04 |
| 14:11 |
-191.22 |
-744.70 |
1239.28 |
| 14:10 |
-191.22 |
-750.94 |
1238.16 |
| 14:09 |
-191.22 |
-779.93 |
1234.59 |
| 14:08 |
-241.39 |
-848.84 |
1225.45 |
| 14:07 |
-282.88 |
-854.64 |
1214.51 |
| 14:06 |
-282.88 |
-869.58 |
1219.63 |
| 14:05 |
-341.26 |
-881.83 |
1191.99 |
| 14:04 |
-341.26 |
-901.44 |
1184.42 |
| 14:03 |
-341.26 |
-901.44 |
1184.86 |
| 14:02 |
-341.26 |
-865.81 |
1180.18 |
| 14:01 |
-287.57 |
-851.78 |
1177.95 |
| 14:00 |
-317.65 |
-809.69 |
1166.14 |
| 13:59 |
-317.65 |
-801.45 |
1168.14 |
| 13:58 |
-347.71 |
-773.17 |
1165.01 |
| 13:57 |
-397.13 |
-756.05 |
1169.24 |
| 13:56 |
-397.13 |
-695.29 |
1171.47 |
| 13:55 |
-397.13 |
-646.99 |
1177.25 |
| 13:54 |
-397.13 |
-595.80 |
1181.26 |
| 13:53 |
-397.13 |
-533.69 |
1171.01 |
| 13:52 |
-397.13 |
-480.04 |
1155.87 |
| 13:51 |
-397.13 |
-437.30 |
1166.11 |
| 13:50 |
-397.13 |
-356.45 |
1162.77 |
| 13:49 |
-397.13 |
-342.64 |
1169.23 |
| 13:48 |
-608.28 |
-398.28 |
1140.95 |
| 13:47 |
-641.43 |
-421.69 |
1114.92 |
| 13:46 |
-652.36 |
-437.73 |
1095.33 |
| 13:45 |
-568.94 |
-378.59 |
1093.77 |
| 13:44 |
-421.80 |
-380.16 |
1095.99 |
| 13:43 |
-273.93 |
-292.57 |
1124.36 |
| 13:42 |
-231.10 |
-274.05 |
1121.68 |
| 13:41 |
-231.10 |
-281.65 |
1110.74 |
| 13:40 |
-231.10 |
-323.38 |
1102.25 |
| 13:39 |
-231.10 |
-328.30 |
1100.46 |
| 13:38 |
-231.10 |
-316.26 |
1095.10 |
| 13:37 |
-231.10 |
-354.65 |
1086.62 |
| 13:36 |
-231.10 |
-403.31 |
1077.69 |
| 13:35 |
-231.10 |
-313.38 |
1068.32 |
| 13:34 |
-231.10 |
-282.13 |
1052.68 |
| 13:33 |
-231.10 |
-313.63 |
1029.91 |
| 13:32 |
-231.10 |
-349.12 |
1010.27 |
| 13:31 |
-231.10 |
-355.82 |
997.54 |
| 13:30 |
-231.10 |
-364.75 |
983.03 |
| 13:29 |
-231.10 |
-364.54 |
987.08 |
| 13:28 |
-183.31 |
-218.43 |
996.90 |
| 13:27 |
-183.31 |
-191.19 |
994.44 |
| 13:26 |
-183.31 |
-141.39 |
989.30 |
| 13:25 |
-183.31 |
-115.92 |
994.43 |
| 13:24 |
-219.31 |
-73.91 |
1016.10 |
| 13:23 |
-219.31 |
-51.58 |
1002.02 |
| 13:22 |
-219.31 |
-17.85 |
997.77 |
| 13:21 |
-219.31 |
-22.78 |
990.84 |
| 13:20 |
-219.31 |
24.37 |
988.60 |
| 13:19 |
-219.31 |
13.64 |
960.21 |
| 13:18 |
-99.84 |
7.37 |
954.84 |
| 13:17 |
-99.84 |
59.87 |
942.55 |
| 13:16 |
-99.84 |
79.97 |
931.37 |
| 13:15 |
-51.81 |
125.10 |
901.42 |
| 13:14 |
-51.81 |
160.61 |
870.35 |
| 13:13 |
-51.81 |
184.96 |
861.64 |
| 13:12 |
-51.81 |
203.94 |
861.19 |
| 13:11 |
-51.81 |
268.91 |
861.18 |
| 13:10 |
-51.81 |
314.51 |
869.00 |
| 13:09 |
-51.81 |
357.40 |
854.26 |
| 13:08 |
-51.81 |
390.01 |
837.48 |
| 13:07 |
-51.81 |
383.08 |
829.21 |
| 13:06 |
-51.81 |
414.14 |
812.88 |
| 13:05 |
-51.81 |
423.07 |
798.13 |
| 13:04 |
-51.81 |
446.74 |
766.61 |
| 13:03 |
-51.81 |
496.35 |
753.64 |
| 13:02 |
-51.81 |
533.67 |
744.47 |
| 13:01 |
-51.81 |
591.11 |
728.37 |
| 11:30 |
-117.08 |
668.41 |
699.93 |
| 11:29 |
-117.08 |
698.12 |
687.41 |
| 11:28 |
220.44 |
769.85 |
690.98 |
| 11:27 |
272.81 |
808.33 |
693.00 |
| 11:26 |
272.81 |
808.33 |
692.32 |
| 11:25 |
318.70 |
801.39 |
692.10 |
| 11:24 |
318.70 |
766.67 |
687.84 |
| 11:23 |
318.70 |
755.02 |
693.66 |
| 11:22 |
318.70 |
742.26 |
691.64 |
| 11:21 |
318.70 |
742.26 |
697.46 |
| 11:20 |
318.70 |
794.65 |
702.39 |
| 11:19 |
318.70 |
782.77 |
708.21 |
| 11:18 |
318.70 |
770.90 |
701.49 |
| 11:17 |
318.70 |
765.53 |
705.52 |
| 11:16 |
318.70 |
752.99 |
705.29 |
| 11:15 |
318.70 |
747.17 |
697.67 |
| 11:14 |
318.70 |
746.27 |
694.76 |
| 11:13 |
318.70 |
739.55 |
694.09 |
| 11:12 |
318.70 |
733.72 |
705.50 |
| 11:11 |
318.70 |
718.05 |
708.19 |
| 11:10 |
318.70 |
718.05 |
709.98 |
| 11:09 |
359.90 |
765.73 |
718.26 |
| 11:08 |
359.90 |
738.63 |
714.45 |
| 11:07 |
359.90 |
748.25 |
713.33 |
| 11:06 |
359.90 |
735.71 |
713.78 |
| 11:05 |
359.90 |
721.15 |
705.94 |
| 11:04 |
359.90 |
715.32 |
715.34 |
| 11:03 |
359.90 |
715.32 |
717.80 |
| 11:02 |
359.90 |
723.60 |
713.32 |
| 11:01 |
412.07 |
740.84 |
714.44 |
| 11:00 |
412.07 |
740.84 |
712.43 |
| 10:59 |
412.07 |
740.84 |
714.44 |
| 10:58 |
412.07 |
746.67 |
720.04 |
| 10:57 |
569.97 |
763.67 |
736.16 |
| 10:56 |
569.97 |
763.67 |
737.06 |
| 10:55 |
569.97 |
783.62 |
725.62 |
| 10:54 |
569.97 |
688.77 |
712.61 |
| 10:53 |
569.97 |
681.60 |
716.20 |
| 10:52 |
569.97 |
668.37 |
719.56 |
| 10:51 |
601.14 |
641.91 |
720.68 |
| 10:50 |
601.14 |
611.85 |
727.40 |
| 10:49 |
601.14 |
623.06 |
733.23 |
| 10:48 |
475.18 |
505.83 |
642.42 |
| 10:47 |
475.18 |
500.45 |
644.43 |
| 10:46 |
475.18 |
499.55 |
642.64 |
| 10:45 |
475.18 |
481.40 |
645.77 |
| 10:44 |
475.18 |
468.63 |
645.99 |
| 10:43 |
475.18 |
475.12 |
644.87 |
| 10:42 |
475.18 |
461.90 |
637.92 |
| 10:41 |
475.18 |
517.90 |
629.63 |
| 10:40 |
475.18 |
517.90 |
627.39 |
| 10:39 |
407.92 |
536.50 |
639.04 |
| 10:38 |
407.92 |
554.20 |
639.26 |
| 10:37 |
407.92 |
542.09 |
627.60 |
| 10:36 |
363.79 |
501.31 |
578.53 |
| 10:35 |
255.87 |
457.42 |
551.65 |
| 10:34 |
255.87 |
450.26 |
546.95 |
| 10:33 |
255.87 |
470.41 |
539.12 |
| 10:32 |
255.87 |
490.56 |
556.35 |
| 10:31 |
255.87 |
403.97 |
543.82 |
| 10:30 |
255.87 |
431.69 |
531.74 |
| 10:29 |
255.87 |
466.78 |
533.97 |
| 10:28 |
255.87 |
489.80 |
543.81 |
| 10:27 |
255.87 |
497.63 |
546.94 |
| 10:26 |
255.87 |
521.57 |
559.24 |
| 10:25 |
255.87 |
543.49 |
552.53 |
| 10:24 |
255.87 |
557.14 |
557.90 |
| 10:23 |
317.05 |
589.83 |
574.02 |
| 10:22 |
317.05 |
565.62 |
552.50 |
| 10:21 |
317.05 |
472.18 |
503.43 |
| 10:20 |
317.05 |
427.63 |
479.69 |
| 10:19 |
317.05 |
415.76 |
465.81 |
| 10:18 |
317.05 |
349.29 |
413.88 |
| 10:17 |
317.05 |
336.54 |
420.59 |
| 10:16 |
268.95 |
315.29 |
392.41 |
| 10:15 |
326.44 |
334.50 |
381.88 |
| 10:14 |
326.44 |
321.08 |
351.67 |
| 10:13 |
326.44 |
296.92 |
348.54 |
| 10:12 |
326.44 |
289.09 |
344.28 |
| 10:11 |
326.44 |
253.30 |
333.09 |
| 10:10 |
326.44 |
255.97 |
330.63 |
| 10:09 |
326.44 |
264.92 |
319.89 |
| 10:08 |
326.44 |
264.69 |
310.94 |
| 10:07 |
326.44 |
219.95 |
314.29 |
| 10:06 |
326.44 |
258.42 |
316.97 |
| 10:05 |
199.46 |
218.58 |
298.18 |
| 10:04 |
167.30 |
208.74 |
292.82 |
| 10:03 |
215.33 |
215.45 |
295.49 |
| 10:02 |
252.84 |
193.33 |
287.67 |
| 10:01 |
219.57 |
130.82 |
250.59 |
| 10:00 |
219.57 |
120.56 |
243.23 |
| 09:59 |
219.57 |
114.98 |
238.09 |
| 09:58 |
219.57 |
127.25 |
216.23 |
| 09:57 |
219.57 |
191.26 |
226.93 |
| 09:56 |
219.57 |
207.55 |
214.21 |
| 09:55 |
251.26 |
232.99 |
208.61 |
| 09:54 |
210.40 |
227.18 |
172.89 |
| 09:53 |
210.40 |
227.40 |
154.80 |
| 09:52 |
109.72 |
228.07 |
124.69 |
| 09:51 |
25.73 |
176.60 |
95.93 |
| 09:50 |
103.93 |
150.72 |
107.73 |
| 09:49 |
103.93 |
60.02 |
57.60 |
| 09:48 |
103.93 |
-2.94 |
45.80 |
| 09:47 |
103.93 |
-60.96 |
23.12 |
| 09:46 |
103.93 |
-80.98 |
12.67 |
| 09:45 |
103.93 |
-79.65 |
31.78 |
| 09:44 |
136.56 |
-74.10 |
22.00 |
| 09:43 |
136.56 |
-37.66 |
33.11 |
| 09:42 |
136.56 |
-7.00 |
30.89 |
| 09:41 |
136.56 |
7.68 |
48.46 |
| 09:40 |
136.56 |
49.03 |
59.12 |
| 09:39 |
136.56 |
73.02 |
70.01 |
| 09:38 |
136.56 |
25.21 |
51.56 |
| 09:37 |
136.56 |
9.22 |
46.00 |
| 09:36 |
136.56 |
13.86 |
51.17 |
| 09:35 |
196.08 |
23.61 |
48.49 |
| 09:34 |
196.08 |
23.62 |
46.27 |
| 09:33 |
89.20 |
52.51 |
38.92 |
| 09:32 |
89.20 |
17.37 |
24.45 |
| 09:31 |
89.20 |
0.24 |
11.80 |
| 09:30 |
0.00 |
9.10 |
-7.77 |
|
| 大单资金：-546.89万元 |
成交额占比：-2.47% |
| 中单资金：-1336.38万元 |
成交额占比：-6.04% |
| 小单资金：1032.29万元 |
成交额占比：4.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
22.31 |
0.59% |
-850.98 |
-7110.52 |
-546.89 |
-2.47% |
-1336.38 |
-6.04% |
1032.29 |
4.67% |
| 20250814 |
22.18 |
-1.11% |
-5687.39 |
-4891.63 |
-2763.53 |
-16.43% |
-1537.00 |
-9.14% |
-1386.86 |
-8.24% |
| 20250813 |
22.43 |
0.13% |
-768.69 |
-2614.80 |
-815.70 |
-4.76% |
74.40 |
0.43% |
-27.39 |
-0.16% |
| 20250812 |
22.40 |
-0.53% |
-3389.50 |
-1754.35 |
-1432.07 |
-7.53% |
-264.51 |
-1.39% |
-1692.92 |
-8.91% |
| 20250811 |
22.52 |
-0.71% |
-4923.06 |
-359.08 |
-1552.33 |
-7.60% |
-1659.79 |
-8.13% |
-1710.94 |
-8.38% |
| 20250808 |
22.68 |
1.34% |
3559.56 |
-2084.56 |
1672.00 |
7.05% |
1344.46 |
5.67% |
543.10 |
2.29% |
| 20250807 |
22.38 |
0.22% |
613.08 |
-3992.56 |
-486.70 |
-2.17% |
217.94 |
0.97% |
881.84 |
3.94% |
| 20250806 |
22.33 |
0.90% |
2558.42 |
-7432.92 |
44.75 |
0.19% |
1580.96 |
6.56% |
932.71 |
3.87% |
| 20250805 |
22.13 |
0.68% |
-2611.61 |
-8365.66 |
-36.80 |
-0.17% |
703.35 |
3.26% |
-3278.16 |
-15.19% |
| 20250804 |
21.98 |
-2.14% |
-7231.64 |
-11623.11 |
-3277.81 |
-9.82% |
1287.66 |
3.86% |
-5241.49 |
-15.70% |
| 20250801 |
22.46 |
0.36% |
-721.62 |
-10491.27 |
-236.00 |
-1.74% |
-826.81 |
-6.08% |
341.19 |
2.51% |
| 20250731 |
22.38 |
-2.78% |
-7633.41 |
-10693.26 |
-3927.06 |
-14.98% |
-1424.13 |
-5.43% |
-2282.22 |
-8.70% |
| 20250730 |
23.02 |
0.48% |
-1499.55 |
-6868.14 |
-887.99 |
-3.69% |
1438.25 |
5.98% |
-2049.81 |
-8.52% |
| 20250729 |
22.91 |
-2.09% |
-11269.06 |
-4839.50 |
-3294.25 |
-9.54% |
-4181.93 |
-12.12% |
-3792.88 |
-10.99% |
| 20250728 |
23.40 |
-2.26% |
-6092.00 |
1745.82 |
-2145.97 |
-9.32% |
581.00 |
2.52% |
-4527.03 |
-19.66% |
| 20250725 |
23.94 |
-1.68% |
-2931.49 |
5785.87 |
-437.99 |
-2.32% |
-881.96 |
-4.67% |
-1611.54 |
-8.54% |
| 20250724 |
24.35 |
-1.10% |
4141.64 |
4642.16 |
-101.94 |
-0.31% |
1686.35 |
5.09% |
2557.23 |
7.73% |
| 20250723 |
24.62 |
0.53% |
7173.62 |
5397.49 |
1140.65 |
2.93% |
2651.04 |
6.82% |
3381.93 |
8.70% |
| 20250722 |
24.49 |
3.29% |
10539.58 |
3827.60 |
3291.07 |
9.96% |
4467.01 |
13.52% |
2781.50 |
8.42% |
| 20250721 |
23.71 |
1.93% |
5639.25 |
804.56 |
1894.08 |
9.24% |
2772.76 |
13.53% |
972.41 |
4.74% |
| 20250718 |
23.26 |
-1.36% |
-5746.94 |
315.94 |
-1581.70 |
-10.38% |
-2931.99 |
-19.24% |
-1233.25 |
-8.09% |
| 20250717 |
23.58 |
0.47% |
1196.49 |
1830.99 |
653.39 |
4.80% |
-547.91 |
-4.03% |
1091.01 |
8.02% |
| 20250716 |
23.47 |
-0.89% |
-3723.17 |
299.33 |
-429.24 |
-3.15% |
-1547.04 |
-11.36% |
-1746.89 |
-12.82% |
| 20250715 |
23.68 |
-0.04% |
270.20 |
-122.07 |
268.03 |
2.50% |
529.20 |
4.94% |
-527.03 |
-4.92% |
| 20250714 |
23.69 |
1.37% |
4124.19 |
60.14 |
1405.46 |
8.12% |
1741.57 |
10.06% |
977.16 |
5.64% |
| 20250711 |
23.37 |
0.69% |
2121.32 |
-1754.91 |
-66.65 |
-0.63% |
1007.54 |
9.60% |
1180.43 |
11.24% |
| 20250710 |
23.21 |
-1.02% |
-2310.30 |
-1750.17 |
-878.27 |
-7.46% |
-1185.79 |
-10.07% |
-246.24 |
-2.09% |
| 20250709 |
23.45 |
-0.47% |
-1696.71 |
-1721.65 |
-850.64 |
-11.27% |
-370.42 |
-4.91% |
-475.65 |
-6.30% |
| 20250708 |
23.56 |
0.47% |
1531.41 |
376.74 |
450.24 |
4.20% |
495.45 |
4.63% |
585.72 |
5.47% |
| 20250707 |
23.45 |
-1.59% |
-2632.71 |
217.98 |
-409.59 |
-3.28% |
-451.77 |
-3.62% |
-1771.35 |
-14.20% |
002318久立特材 大单资金流向：成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向：成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢？什么是久立特材[002318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久立特材[002318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
