002318久立特材 今日实时资金流向 |
15:00 |
-849.75 |
-1541.02 |
-1569.18 |
14:59 |
-819.54 |
-1516.95 |
-1543.22 |
14:58 |
-819.54 |
-1516.95 |
-1543.22 |
14:57 |
-819.54 |
-1516.95 |
-1543.22 |
14:56 |
-819.54 |
-1545.05 |
-1528.59 |
14:55 |
-819.54 |
-1554.49 |
-1518.92 |
14:54 |
-819.54 |
-1594.61 |
-1516.32 |
14:53 |
-819.54 |
-1642.04 |
-1521.04 |
14:52 |
-819.54 |
-1617.98 |
-1526.71 |
14:51 |
-819.54 |
-1615.86 |
-1507.84 |
14:50 |
-819.54 |
-1615.86 |
-1498.65 |
14:49 |
-819.54 |
-1628.13 |
-1486.62 |
14:48 |
-819.54 |
-1628.84 |
-1484.50 |
14:47 |
-818.85 |
-1620.58 |
-1481.20 |
14:46 |
-818.85 |
-1605.72 |
-1473.18 |
14:45 |
-731.80 |
-1627.66 |
-1487.34 |
14:44 |
-731.80 |
-1608.78 |
-1490.17 |
14:43 |
-776.64 |
-1608.78 |
-1497.02 |
14:42 |
-734.88 |
-1629.31 |
-1484.99 |
14:41 |
-734.88 |
-1615.40 |
-1476.73 |
14:40 |
-734.88 |
-1602.65 |
-1451.01 |
14:39 |
-734.88 |
-1597.46 |
-1462.11 |
14:38 |
-734.88 |
-1606.20 |
-1464.95 |
14:37 |
-734.88 |
-1606.20 |
-1448.90 |
14:36 |
-734.88 |
-1606.20 |
-1450.55 |
14:35 |
-700.65 |
-1369.53 |
-1443.95 |
14:34 |
-700.65 |
-1362.44 |
-1444.42 |
14:33 |
-700.65 |
-1362.44 |
-1447.26 |
14:32 |
-700.65 |
-1364.58 |
-1438.99 |
14:31 |
-700.65 |
-1364.58 |
-1434.98 |
14:30 |
-700.65 |
-1364.58 |
-1430.97 |
14:29 |
-700.65 |
-1364.82 |
-1417.27 |
14:28 |
-700.65 |
-1364.82 |
-1414.91 |
14:27 |
-700.65 |
-1372.62 |
-1400.51 |
14:26 |
-700.65 |
-1372.62 |
-1398.39 |
14:25 |
-700.65 |
-1372.62 |
-1397.21 |
14:24 |
-700.65 |
-1360.58 |
-1394.15 |
14:23 |
-667.36 |
-1348.54 |
-1380.93 |
14:22 |
-667.36 |
-1348.54 |
-1380.22 |
14:21 |
-667.36 |
-1336.72 |
-1358.73 |
14:20 |
-635.47 |
-1363.88 |
-1367.24 |
14:19 |
-635.47 |
-1356.57 |
-1345.29 |
14:18 |
-635.47 |
-1349.96 |
-1326.41 |
14:17 |
-635.47 |
-1349.96 |
-1313.19 |
14:16 |
-635.47 |
-1356.57 |
-1314.84 |
14:15 |
-635.47 |
-1356.57 |
-1328.77 |
14:14 |
-601.50 |
-1216.71 |
-1274.53 |
14:13 |
-601.50 |
-1169.78 |
-1185.13 |
14:12 |
-513.47 |
-1142.90 |
-1161.05 |
14:11 |
-513.47 |
-1142.90 |
-1152.54 |
14:10 |
-513.47 |
-1142.90 |
-1157.27 |
14:09 |
-513.47 |
-1142.90 |
-1157.75 |
14:08 |
-513.47 |
-1142.90 |
-1142.39 |
14:07 |
-513.47 |
-1142.90 |
-1152.80 |
14:06 |
-513.47 |
-1142.90 |
-1155.87 |
14:05 |
-513.47 |
-1140.55 |
-1148.32 |
14:04 |
-513.47 |
-1140.55 |
-1144.78 |
14:03 |
-513.47 |
-1140.55 |
-1124.46 |
14:02 |
-513.47 |
-1131.80 |
-1124.70 |
14:01 |
-513.47 |
-1134.64 |
-1124.73 |
14:00 |
-513.47 |
-1159.49 |
-1151.74 |
13:59 |
-513.47 |
-1167.29 |
-1158.83 |
13:58 |
-513.47 |
-1167.29 |
-1151.51 |
13:57 |
-513.47 |
-1167.29 |
-1144.20 |
13:56 |
-513.47 |
-1167.29 |
-1138.53 |
13:55 |
-513.47 |
-1172.48 |
-1133.58 |
13:54 |
-513.47 |
-1172.48 |
-1109.04 |
13:53 |
-513.47 |
-1162.33 |
-1099.60 |
13:52 |
-513.47 |
-1162.33 |
-1094.65 |
13:51 |
-513.47 |
-1162.33 |
-1090.40 |
13:50 |
-513.47 |
-1146.50 |
-1062.55 |
13:49 |
-513.47 |
-1128.10 |
-1050.99 |
13:48 |
-513.47 |
-1128.10 |
-1051.94 |
13:47 |
-513.47 |
-1100.96 |
-1025.27 |
13:46 |
-513.47 |
-1100.96 |
-1016.78 |
13:45 |
-513.47 |
-1083.73 |
-1013.25 |
13:44 |
-513.47 |
-1083.73 |
-1001.92 |
13:43 |
-513.47 |
-1073.34 |
-998.62 |
13:42 |
-513.47 |
-1091.53 |
-981.86 |
13:41 |
-513.47 |
-1091.53 |
-974.54 |
13:40 |
-513.47 |
-1097.91 |
-967.24 |
13:39 |
-513.47 |
-1083.04 |
-945.05 |
13:38 |
-513.47 |
-1083.04 |
-935.84 |
13:37 |
-513.47 |
-1071.47 |
-942.45 |
13:36 |
-513.47 |
-991.69 |
-905.88 |
13:35 |
-513.47 |
-991.69 |
-895.25 |
13:34 |
-513.47 |
-991.69 |
-897.38 |
13:33 |
-513.47 |
-991.69 |
-889.83 |
13:32 |
-513.47 |
-979.88 |
-880.86 |
13:31 |
-513.47 |
-979.88 |
-871.18 |
13:30 |
-513.47 |
-979.88 |
-868.58 |
13:29 |
-513.47 |
-965.75 |
-868.36 |
13:28 |
-329.73 |
-794.46 |
-781.98 |
13:27 |
-329.73 |
-794.46 |
-785.52 |
13:26 |
-329.73 |
-794.46 |
-784.11 |
13:25 |
-329.73 |
-794.46 |
-781.75 |
13:24 |
-329.73 |
-794.46 |
-777.26 |
13:23 |
-329.73 |
-794.46 |
-765.21 |
13:22 |
-329.73 |
-794.46 |
-763.32 |
13:21 |
-329.73 |
-794.46 |
-768.76 |
13:20 |
-329.73 |
-794.46 |
-764.98 |
13:19 |
-294.29 |
-800.84 |
-744.20 |
13:18 |
-294.29 |
-800.84 |
-739.00 |
13:17 |
-294.29 |
-800.84 |
-736.41 |
13:16 |
-294.29 |
-800.84 |
-741.85 |
13:15 |
-294.29 |
-800.84 |
-745.62 |
13:14 |
-294.29 |
-800.84 |
-754.35 |
13:13 |
-294.29 |
-800.84 |
-739.03 |
13:12 |
-294.29 |
-789.06 |
-727.48 |
13:11 |
-259.15 |
-783.63 |
-710.98 |
13:10 |
-259.15 |
-772.78 |
-704.84 |
13:09 |
-259.15 |
-778.68 |
-702.96 |
13:08 |
-259.15 |
-778.68 |
-693.75 |
13:07 |
-259.15 |
-778.68 |
-689.98 |
13:06 |
-259.15 |
-778.68 |
-687.38 |
13:05 |
-259.15 |
-771.12 |
-686.91 |
13:04 |
-259.15 |
-771.12 |
-688.33 |
13:03 |
-259.15 |
-760.03 |
-682.20 |
13:02 |
-259.15 |
-760.03 |
-668.04 |
13:01 |
-259.15 |
-693.47 |
-645.38 |
11:30 |
-289.65 |
-686.38 |
-638.77 |
11:29 |
-289.65 |
-662.76 |
-631.22 |
11:28 |
-289.65 |
-650.72 |
-632.40 |
11:27 |
-289.65 |
-650.72 |
-629.57 |
11:26 |
-289.65 |
-690.60 |
-638.32 |
11:25 |
-289.65 |
-690.60 |
-640.68 |
11:24 |
-289.65 |
-690.60 |
-648.94 |
11:23 |
-289.65 |
-690.60 |
-647.05 |
11:22 |
-253.07 |
-690.60 |
-627.01 |
11:21 |
-253.07 |
-683.28 |
-613.55 |
11:20 |
-253.07 |
-671.47 |
-610.01 |
11:19 |
-253.07 |
-677.61 |
-606.95 |
11:18 |
-253.07 |
-699.56 |
-607.66 |
11:17 |
-253.07 |
-709.47 |
-603.42 |
11:16 |
-253.07 |
-691.08 |
-598.94 |
11:15 |
-253.07 |
-679.52 |
-596.35 |
11:14 |
-253.07 |
-679.52 |
-593.53 |
11:13 |
-253.07 |
-679.52 |
-587.87 |
11:12 |
-253.07 |
-679.52 |
-582.20 |
11:11 |
-253.07 |
-695.55 |
-592.35 |
11:10 |
-253.07 |
-695.55 |
-584.57 |
11:09 |
-253.07 |
-695.55 |
-581.98 |
11:08 |
-253.07 |
-695.55 |
-570.67 |
11:07 |
-253.07 |
-695.55 |
-563.13 |
11:06 |
-253.07 |
-702.62 |
-541.69 |
11:05 |
-253.07 |
-718.64 |
-546.40 |
11:04 |
-253.07 |
-718.64 |
-547.34 |
11:03 |
-253.07 |
-733.70 |
-551.35 |
11:02 |
-253.07 |
-733.70 |
-548.53 |
11:01 |
-253.07 |
-733.70 |
-548.29 |
11:00 |
-253.07 |
-715.82 |
-496.06 |
10:59 |
-205.99 |
-692.76 |
-457.46 |
10:58 |
-205.99 |
-692.76 |
-453.93 |
10:57 |
-205.99 |
-692.76 |
-426.85 |
10:56 |
-205.99 |
-692.76 |
-422.61 |
10:55 |
-205.99 |
-681.68 |
-419.78 |
10:54 |
-205.99 |
-681.68 |
-425.44 |
10:53 |
-205.99 |
-691.35 |
-423.09 |
10:52 |
-205.99 |
-679.57 |
-418.85 |
10:51 |
-205.99 |
-679.57 |
-413.44 |
10:50 |
-205.99 |
-679.57 |
-411.08 |
10:49 |
-205.99 |
-672.97 |
-399.54 |
10:48 |
-205.99 |
-672.97 |
-418.88 |
10:47 |
-205.99 |
-659.30 |
-414.87 |
10:46 |
-205.99 |
-643.27 |
-419.12 |
10:45 |
-205.99 |
-656.23 |
-410.17 |
10:44 |
-205.99 |
-656.23 |
-415.35 |
10:43 |
-205.99 |
-656.23 |
-423.13 |
10:42 |
-205.99 |
-656.23 |
-425.72 |
10:41 |
-205.99 |
-656.23 |
-423.13 |
10:40 |
-205.99 |
-656.23 |
-416.07 |
10:39 |
-205.99 |
-656.23 |
-405.71 |
10:38 |
-205.99 |
-666.12 |
-400.07 |
10:37 |
-205.99 |
-678.59 |
-397.01 |
10:36 |
-205.99 |
-678.59 |
-394.42 |
10:35 |
-174.71 |
-684.48 |
-388.31 |
10:34 |
-108.83 |
-652.02 |
-371.59 |
10:33 |
-108.83 |
-652.02 |
-363.59 |
10:32 |
-108.83 |
-652.02 |
-361.24 |
10:31 |
-108.83 |
-652.02 |
-360.54 |
10:30 |
-108.83 |
-642.13 |
-353.26 |
10:29 |
-108.83 |
-636.25 |
-350.67 |
10:28 |
-108.83 |
-636.25 |
-345.97 |
10:27 |
-108.83 |
-636.25 |
-344.56 |
10:26 |
-108.83 |
-636.25 |
-341.26 |
10:25 |
-108.83 |
-655.65 |
-350.91 |
10:24 |
-108.83 |
-655.65 |
-355.38 |
10:23 |
-108.83 |
-655.65 |
-358.21 |
10:22 |
-108.83 |
-646.25 |
-358.69 |
10:21 |
-108.83 |
-646.25 |
-359.16 |
10:20 |
-108.83 |
-646.72 |
-346.69 |
10:19 |
-108.83 |
-637.08 |
-330.48 |
10:18 |
-108.83 |
-553.12 |
-303.90 |
10:17 |
-108.83 |
-544.65 |
-276.83 |
10:16 |
-108.83 |
-544.65 |
-274.01 |
10:15 |
-108.83 |
-536.41 |
-252.13 |
10:14 |
-73.97 |
-640.03 |
-305.55 |
10:13 |
-39.56 |
-534.63 |
-271.37 |
10:12 |
-39.56 |
-534.63 |
-264.53 |
10:11 |
-39.56 |
-546.90 |
-280.59 |
10:10 |
-39.56 |
-508.20 |
-253.46 |
10:09 |
-39.56 |
-394.88 |
-226.79 |
10:08 |
-39.56 |
-400.78 |
-217.82 |
10:07 |
-5.55 |
-407.87 |
-203.18 |
10:06 |
-5.55 |
-401.49 |
-185.70 |
10:05 |
-5.55 |
-330.81 |
-157.81 |
10:04 |
-5.55 |
-330.81 |
-166.56 |
10:03 |
-5.55 |
-330.81 |
-161.37 |
10:02 |
-5.55 |
-311.43 |
-155.22 |
10:01 |
-5.55 |
-320.89 |
-151.44 |
10:00 |
-5.55 |
-310.48 |
-161.38 |
09:59 |
-5.55 |
-309.30 |
-164.46 |
09:58 |
-5.55 |
-309.30 |
-159.50 |
09:57 |
-5.55 |
-309.30 |
-153.59 |
09:56 |
-5.55 |
-299.86 |
-154.31 |
09:55 |
-5.55 |
-187.24 |
-112.29 |
09:54 |
-5.55 |
-143.05 |
-97.16 |
09:53 |
-5.55 |
-143.05 |
-89.13 |
09:52 |
-5.55 |
-143.05 |
-84.63 |
09:51 |
-5.55 |
-143.05 |
-86.07 |
09:50 |
-37.23 |
-132.18 |
-93.18 |
09:49 |
-137.93 |
-101.23 |
-92.00 |
09:48 |
-137.93 |
-50.43 |
-83.50 |
09:47 |
-137.93 |
-31.52 |
-65.54 |
09:46 |
-137.93 |
35.92 |
49.88 |
09:45 |
-137.93 |
31.18 |
78.30 |
09:44 |
-137.93 |
31.18 |
65.21 |
09:43 |
-137.93 |
31.18 |
84.15 |
09:42 |
-137.93 |
8.45 |
72.07 |
09:41 |
-137.93 |
7.03 |
92.75 |
09:40 |
-137.93 |
-29.70 |
84.74 |
09:39 |
-137.93 |
-36.80 |
70.54 |
09:38 |
-137.93 |
-46.03 |
61.55 |
09:37 |
-137.93 |
-35.39 |
62.48 |
09:36 |
-92.52 |
-24.49 |
89.71 |
09:35 |
-92.52 |
-139.65 |
6.31 |
09:34 |
-92.52 |
-152.41 |
-12.64 |
09:33 |
-92.52 |
-132.55 |
-18.55 |
09:32 |
-38.00 |
-104.60 |
49.62 |
09:31 |
0.00 |
-29.10 |
36.50 |
09:30 |
0.00 |
19.57 |
0.48 |
|
大单资金:-849.75万元 |
成交额占比:-6.85% |
中单资金:-1541.02万元 |
成交额占比:-12.43% |
小单资金:-1569.18万元 |
成交额占比:-12.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
23.64 |
-1.21% |
-1614.80 |
1447.43 |
-289.65 |
-4.26% |
-686.38 |
-10.10% |
-638.77 |
-9.40% |
20250702 |
23.93 |
2.22% |
3682.23 |
513.37 |
1247.75 |
6.67% |
729.79 |
3.90% |
1704.69 |
9.11% |
20250701 |
23.41 |
0.09% |
-1011.41 |
-743.08 |
291.48 |
2.89% |
-255.68 |
-2.54% |
-1047.21 |
-10.39% |
20250630 |
23.39 |
1.04% |
900.36 |
-915.47 |
467.34 |
3.86% |
462.53 |
3.82% |
-29.51 |
-0.24% |
20250627 |
23.15 |
0.13% |
-475.08 |
-1801.35 |
-269.49 |
-2.22% |
749.94 |
6.19% |
-955.53 |
-7.89% |
20250626 |
23.12 |
-1.49% |
-4935.29 |
-1889.70 |
-1223.71 |
-6.65% |
-1501.26 |
-8.15% |
-2210.32 |
-12.00% |
20250625 |
23.47 |
0.21% |
-656.91 |
-1223.11 |
-8.70 |
-0.09% |
-607.12 |
-5.99% |
-41.09 |
-0.41% |
20250624 |
23.42 |
0.64% |
-193.54 |
-2166.01 |
119.09 |
1.27% |
50.00 |
0.53% |
-362.63 |
-3.87% |
20250623 |
23.27 |
-0.98% |
16.04 |
-1452.80 |
-418.54 |
-4.99% |
-175.86 |
-2.10% |
610.44 |
7.28% |
20250620 |
23.50 |
-1.05% |
236.90 |
-1547.36 |
-357.84 |
-4.55% |
492.89 |
6.27% |
101.85 |
1.30% |
20250619 |
23.75 |
-0.59% |
-2739.75 |
-1005.35 |
-557.12 |
-6.95% |
-971.17 |
-12.12% |
-1211.46 |
-15.12% |
20250618 |
23.89 |
-2.09% |
-4124.83 |
138.52 |
-951.60 |
-8.02% |
-1703.17 |
-14.35% |
-1470.06 |
-12.39% |
20250617 |
24.40 |
2.39% |
1426.71 |
39.63 |
832.30 |
5.04% |
956.20 |
5.80% |
-361.79 |
-2.19% |
20250616 |
23.83 |
-1.28% |
-415.60 |
-991.77 |
-513.10 |
-4.59% |
-372.16 |
-3.33% |
469.66 |
4.20% |
20250613 |
24.14 |
0.25% |
-743.81 |
-577.92 |
184.17 |
1.67% |
-133.75 |
-1.21% |
-794.23 |
-7.19% |
20250612 |
24.08 |
1.05% |
1222.44 |
-2175.53 |
586.75 |
6.03% |
485.93 |
5.00% |
149.76 |
1.54% |
20250611 |
23.83 |
-0.17% |
-2109.36 |
-2990.04 |
-1050.49 |
-10.73% |
-694.99 |
-7.10% |
-363.88 |
-3.72% |
20250610 |
23.87 |
-0.42% |
-495.78 |
-3259.00 |
-199.10 |
-1.87% |
242.02 |
2.27% |
-538.70 |
-5.05% |
20250609 |
23.97 |
-0.08% |
242.24 |
-2945.38 |
-99.25 |
-0.98% |
-169.77 |
-1.67% |
511.26 |
5.03% |
20250606 |
23.99 |
-1.80% |
-3588.93 |
-2727.41 |
-1413.44 |
-9.56% |
-733.14 |
-4.96% |
-1442.35 |
-9.75% |
20250605 |
24.43 |
-0.49% |
-197.66 |
-1443.57 |
-227.76 |
-2.35% |
-350.53 |
-3.62% |
380.63 |
3.93% |
20250604 |
24.55 |
1.57% |
-1733.51 |
-1328.93 |
-1319.45 |
-6.57% |
72.21 |
0.36% |
-486.27 |
-2.42% |
20250603 |
24.17 |
-1.91% |
-1686.02 |
-3013.11 |
114.52 |
0.58% |
-1633.22 |
-8.30% |
-167.32 |
-0.85% |
20250530 |
24.64 |
0.90% |
-1122.23 |
-4054.06 |
118.72 |
0.92% |
-265.41 |
-2.06% |
-975.54 |
-7.58% |
20250529 |
24.42 |
0.41% |
2252.81 |
-3562.44 |
-129.60 |
-0.85% |
-11.34 |
-0.07% |
2393.75 |
15.77% |
20250528 |
24.32 |
1.38% |
257.56 |
-3711.95 |
-113.12 |
-0.72% |
315.36 |
2.02% |
55.32 |
0.35% |
20250527 |
23.99 |
-3.19% |
-3502.64 |
-1454.24 |
-3003.63 |
-14.45% |
-1039.57 |
-5.00% |
540.56 |
2.60% |
20250526 |
24.78 |
0.36% |
-1381.41 |
1594.08 |
-926.43 |
-4.33% |
115.83 |
0.54% |
-570.81 |
-2.67% |
20250523 |
24.69 |
1.23% |
347.33 |
2573.54 |
610.34 |
5.09% |
-70.37 |
-0.59% |
-192.64 |
-1.61% |
20250522 |
24.39 |
-1.18% |
-1553.40 |
1715.28 |
-279.11 |
-2.92% |
-655.30 |
-6.84% |
-618.99 |
-6.47% |
002318久立特材 大单资金流向:成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向:成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢?什么是久立特材[002318]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久立特材[002318]资金流向的计算方法不同,所以数据会有不一致的情况。
|