| 002318久立特材 今日实时资金流向 |
| 15:00 |
-1477.85 |
-159.01 |
2012.48 |
| 14:59 |
-1441.89 |
-143.01 |
2009.33 |
| 14:58 |
-1441.89 |
-143.01 |
2009.33 |
| 14:57 |
-1441.89 |
-143.01 |
2011.29 |
| 14:56 |
-1441.89 |
-135.16 |
2009.32 |
| 14:55 |
-1441.89 |
-152.15 |
1986.44 |
| 14:54 |
-1441.89 |
-177.42 |
1987.74 |
| 14:53 |
-1441.89 |
-163.70 |
1995.35 |
| 14:52 |
-1441.89 |
-173.29 |
1992.74 |
| 14:51 |
-1441.89 |
-157.84 |
1977.71 |
| 14:50 |
-1482.11 |
-163.49 |
1964.64 |
| 14:49 |
-1482.11 |
-163.49 |
1967.46 |
| 14:48 |
-1482.11 |
-150.67 |
1969.19 |
| 14:47 |
-1482.11 |
-213.26 |
1948.78 |
| 14:46 |
-1482.11 |
-220.42 |
1930.32 |
| 14:45 |
-1482.11 |
-208.05 |
1920.10 |
| 14:44 |
-1482.11 |
-220.19 |
1900.13 |
| 14:43 |
-1482.11 |
-240.35 |
1857.66 |
| 14:42 |
-1482.11 |
-246.63 |
1841.63 |
| 14:41 |
-1482.11 |
-228.45 |
1849.42 |
| 14:40 |
-1482.11 |
-218.07 |
1835.78 |
| 14:39 |
-1482.11 |
-240.98 |
1821.72 |
| 14:38 |
-1615.31 |
-355.93 |
1783.32 |
| 14:37 |
-1583.37 |
-281.08 |
1808.99 |
| 14:36 |
-1583.37 |
-254.31 |
1836.83 |
| 14:35 |
-1553.14 |
-264.47 |
1835.10 |
| 14:34 |
-1459.83 |
-216.74 |
1894.48 |
| 14:33 |
-1427.84 |
-159.04 |
1901.82 |
| 14:32 |
-1427.84 |
-142.83 |
1922.79 |
| 14:31 |
-1427.84 |
-76.63 |
1959.34 |
| 14:30 |
-1347.76 |
-37.90 |
1940.08 |
| 14:29 |
-1347.76 |
-45.05 |
1916.68 |
| 14:28 |
-1334.82 |
-55.86 |
1876.42 |
| 14:27 |
-1239.41 |
-74.90 |
1875.11 |
| 14:26 |
-1176.19 |
-46.31 |
1896.11 |
| 14:25 |
-1128.93 |
7.42 |
1919.95 |
| 14:24 |
-1080.15 |
17.82 |
1928.40 |
| 14:23 |
-1080.15 |
26.92 |
1930.35 |
| 14:22 |
-1080.15 |
-7.35 |
1948.77 |
| 14:21 |
-955.12 |
179.77 |
1979.58 |
| 14:20 |
-955.12 |
185.20 |
1976.76 |
| 14:19 |
-955.12 |
179.98 |
1975.66 |
| 14:18 |
-955.12 |
201.05 |
1969.58 |
| 14:17 |
-955.12 |
201.05 |
1963.71 |
| 14:16 |
-919.50 |
199.74 |
1978.04 |
| 14:15 |
-919.50 |
230.36 |
1979.77 |
| 14:14 |
-919.50 |
236.87 |
1976.73 |
| 14:13 |
-423.88 |
230.35 |
1981.94 |
| 14:12 |
-423.88 |
230.35 |
1972.80 |
| 14:11 |
-328.96 |
324.24 |
1966.69 |
| 14:10 |
-386.52 |
342.77 |
1973.45 |
| 14:09 |
-386.52 |
364.56 |
1969.09 |
| 14:08 |
-386.52 |
358.02 |
1974.10 |
| 14:07 |
-386.52 |
363.03 |
1971.92 |
| 14:06 |
-386.52 |
363.03 |
1991.75 |
| 14:05 |
-386.52 |
385.27 |
2007.66 |
| 14:04 |
-386.52 |
392.68 |
2010.27 |
| 14:03 |
-386.52 |
364.79 |
2017.46 |
| 14:02 |
-323.17 |
333.86 |
2020.73 |
| 14:01 |
-288.32 |
338.43 |
2031.61 |
| 14:00 |
-288.32 |
354.11 |
2044.67 |
| 13:59 |
-257.18 |
379.15 |
2059.04 |
| 13:58 |
-257.18 |
365.86 |
2081.70 |
| 13:57 |
-257.18 |
340.57 |
2086.27 |
| 13:56 |
-186.32 |
342.30 |
2056.62 |
| 13:55 |
-186.32 |
330.30 |
2044.84 |
| 13:54 |
-186.32 |
334.02 |
2028.93 |
| 13:53 |
-186.32 |
334.02 |
2031.11 |
| 13:52 |
-186.32 |
334.02 |
2019.12 |
| 13:51 |
-186.32 |
316.81 |
2007.15 |
| 13:50 |
-186.32 |
312.02 |
1999.32 |
| 13:49 |
-186.32 |
323.33 |
1998.01 |
| 13:48 |
-41.08 |
372.54 |
2037.19 |
| 13:47 |
-41.08 |
372.54 |
2020.84 |
| 13:46 |
-41.08 |
379.52 |
2014.95 |
| 13:45 |
-8.39 |
379.52 |
2004.48 |
| 13:44 |
-8.39 |
364.69 |
1999.90 |
| 13:43 |
-8.39 |
364.69 |
2007.30 |
| 13:42 |
-8.39 |
411.77 |
2017.54 |
| 13:41 |
-8.39 |
433.58 |
2031.93 |
| 13:40 |
-8.39 |
448.64 |
2044.58 |
| 13:39 |
-8.39 |
397.68 |
1989.70 |
| 13:38 |
69.65 |
206.79 |
1903.41 |
| 13:37 |
69.65 |
232.33 |
1919.12 |
| 13:36 |
69.65 |
232.33 |
1929.60 |
| 13:35 |
69.65 |
225.34 |
1931.79 |
| 13:34 |
69.65 |
237.58 |
1918.01 |
| 13:33 |
69.65 |
237.58 |
1880.39 |
| 13:32 |
69.65 |
254.62 |
1903.31 |
| 13:31 |
69.65 |
243.69 |
1909.65 |
| 13:30 |
69.65 |
243.69 |
1922.33 |
| 13:29 |
69.65 |
250.47 |
1919.48 |
| 13:28 |
69.65 |
257.69 |
1926.92 |
| 13:27 |
69.65 |
279.59 |
1927.57 |
| 13:26 |
69.65 |
279.59 |
1924.50 |
| 13:25 |
69.65 |
293.39 |
1913.11 |
| 13:24 |
69.65 |
286.59 |
1903.02 |
| 13:23 |
69.65 |
262.91 |
1842.33 |
| 13:22 |
69.65 |
262.91 |
1848.67 |
| 13:21 |
69.65 |
281.31 |
1848.23 |
| 13:20 |
69.65 |
292.06 |
1850.63 |
| 13:19 |
69.65 |
316.19 |
1844.05 |
| 13:18 |
69.65 |
316.19 |
1851.94 |
| 13:17 |
25.74 |
322.99 |
1842.06 |
| 13:16 |
25.74 |
163.97 |
1762.42 |
| 13:15 |
69.54 |
163.97 |
1750.14 |
| 13:14 |
69.54 |
170.55 |
1750.80 |
| 13:13 |
69.54 |
170.55 |
1742.24 |
| 13:12 |
69.54 |
107.44 |
1700.39 |
| 13:11 |
69.54 |
107.44 |
1704.54 |
| 13:10 |
69.54 |
113.36 |
1704.54 |
| 13:09 |
69.54 |
91.24 |
1650.90 |
| 13:08 |
69.54 |
39.38 |
1647.18 |
| 13:07 |
69.54 |
50.98 |
1640.18 |
| 13:06 |
69.54 |
52.50 |
1617.21 |
| 13:05 |
69.54 |
79.76 |
1594.04 |
| 13:04 |
69.54 |
79.76 |
1593.16 |
| 13:03 |
108.65 |
89.80 |
1540.68 |
| 13:02 |
108.65 |
105.78 |
1543.96 |
| 13:01 |
108.65 |
105.78 |
1531.70 |
| 11:30 |
108.65 |
143.57 |
1463.60 |
| 11:29 |
108.65 |
151.43 |
1468.40 |
| 11:28 |
108.65 |
151.43 |
1468.62 |
| 11:27 |
108.65 |
200.39 |
1426.40 |
| 11:26 |
108.65 |
217.01 |
1450.68 |
| 11:25 |
108.65 |
243.72 |
1450.68 |
| 11:24 |
108.65 |
260.58 |
1454.84 |
| 11:23 |
180.95 |
260.58 |
1414.93 |
| 11:22 |
180.95 |
274.38 |
1403.53 |
| 11:21 |
180.95 |
270.21 |
1393.45 |
| 11:20 |
180.95 |
277.87 |
1373.06 |
| 11:19 |
180.95 |
278.09 |
1368.69 |
| 11:18 |
180.95 |
265.83 |
1346.58 |
| 11:17 |
180.95 |
260.59 |
1340.67 |
| 11:16 |
180.95 |
280.06 |
1344.82 |
| 11:15 |
180.95 |
280.06 |
1349.20 |
| 11:14 |
180.95 |
293.20 |
1340.20 |
| 11:13 |
180.95 |
328.92 |
1342.17 |
| 11:12 |
180.95 |
345.36 |
1344.58 |
| 11:11 |
180.95 |
345.36 |
1337.99 |
| 11:10 |
180.95 |
354.79 |
1325.67 |
| 11:09 |
71.19 |
343.15 |
1275.15 |
| 11:08 |
71.19 |
343.15 |
1256.06 |
| 11:07 |
71.19 |
387.65 |
1223.14 |
| 11:06 |
71.19 |
412.86 |
1185.63 |
| 11:05 |
71.19 |
396.85 |
1169.18 |
| 11:04 |
71.19 |
221.72 |
1049.63 |
| 11:03 |
71.19 |
227.20 |
1040.00 |
| 11:02 |
71.19 |
227.20 |
1036.49 |
| 11:01 |
71.19 |
216.25 |
990.09 |
| 11:00 |
71.19 |
204.66 |
985.93 |
| 10:59 |
71.19 |
278.36 |
968.61 |
| 10:58 |
71.19 |
283.39 |
964.01 |
| 10:57 |
134.70 |
277.69 |
917.78 |
| 10:56 |
118.54 |
147.30 |
773.60 |
| 10:55 |
118.54 |
139.65 |
771.41 |
| 10:54 |
74.84 |
124.36 |
733.61 |
| 10:53 |
31.15 |
59.94 |
643.18 |
| 10:52 |
-143.47 |
71.28 |
612.14 |
| 10:51 |
-143.47 |
59.94 |
597.08 |
| 10:50 |
-143.47 |
41.61 |
583.97 |
| 10:49 |
-143.47 |
48.15 |
567.60 |
| 10:48 |
-143.47 |
29.16 |
532.68 |
| 10:47 |
-143.47 |
46.40 |
527.87 |
| 10:46 |
-143.47 |
51.64 |
511.05 |
| 10:45 |
-143.47 |
59.71 |
512.14 |
| 10:44 |
-143.47 |
64.29 |
493.79 |
| 10:43 |
-143.47 |
92.67 |
490.72 |
| 10:42 |
-143.47 |
86.97 |
455.76 |
| 10:41 |
-174.66 |
53.33 |
362.52 |
| 10:40 |
-174.66 |
22.13 |
315.17 |
| 10:39 |
-174.66 |
12.10 |
278.96 |
| 10:38 |
-174.66 |
5.12 |
256.71 |
| 10:37 |
-174.66 |
5.12 |
213.54 |
| 10:36 |
-174.66 |
3.81 |
187.57 |
| 10:35 |
-223.71 |
-45.92 |
135.42 |
| 10:34 |
-223.71 |
-106.18 |
106.24 |
| 10:33 |
-223.71 |
-108.36 |
91.02 |
| 10:32 |
-223.71 |
-81.42 |
82.97 |
| 10:31 |
-223.71 |
-48.18 |
95.15 |
| 10:30 |
-260.25 |
-48.40 |
102.76 |
| 10:29 |
-260.25 |
-48.40 |
107.32 |
| 10:28 |
-260.25 |
-49.27 |
105.15 |
| 10:27 |
-260.25 |
-61.01 |
121.68 |
| 10:26 |
-260.25 |
-71.47 |
117.97 |
| 10:25 |
-260.25 |
-74.52 |
96.42 |
| 10:24 |
-260.25 |
-62.77 |
85.31 |
| 10:23 |
-260.25 |
-54.94 |
91.62 |
| 10:22 |
-260.25 |
-53.19 |
84.64 |
| 10:21 |
-260.25 |
-157.17 |
36.36 |
| 10:20 |
-260.25 |
-127.85 |
51.78 |
| 10:19 |
-260.25 |
-127.85 |
50.47 |
| 10:18 |
-260.25 |
-127.85 |
56.55 |
| 10:17 |
-260.25 |
-136.97 |
44.16 |
| 10:16 |
-216.85 |
-225.12 |
10.50 |
| 10:15 |
-216.85 |
-207.75 |
11.37 |
| 10:14 |
-216.85 |
-204.50 |
12.02 |
| 10:13 |
-216.85 |
-204.51 |
-0.37 |
| 10:12 |
-357.05 |
-249.67 |
-40.11 |
| 10:11 |
-357.05 |
-229.95 |
-44.46 |
| 10:10 |
-231.16 |
-146.65 |
12.59 |
| 10:09 |
-231.16 |
-136.88 |
2.38 |
| 10:08 |
-231.16 |
-142.32 |
1.53 |
| 10:07 |
-231.16 |
-103.43 |
18.90 |
| 10:06 |
-268.53 |
-88.88 |
22.59 |
| 10:05 |
-268.53 |
-69.96 |
20.84 |
| 10:04 |
-268.53 |
-75.40 |
4.31 |
| 10:03 |
-268.53 |
-65.83 |
-3.08 |
| 10:02 |
-268.53 |
-71.50 |
-25.27 |
| 10:01 |
-268.53 |
-71.72 |
-53.10 |
| 10:00 |
-268.53 |
-66.95 |
-49.63 |
| 09:59 |
-268.53 |
3.27 |
-38.56 |
| 09:58 |
-268.53 |
-13.50 |
-34.22 |
| 09:57 |
-268.53 |
-15.25 |
-38.58 |
| 09:56 |
-237.43 |
-45.95 |
-69.07 |
| 09:55 |
-237.43 |
-45.95 |
-95.62 |
| 09:54 |
-237.43 |
-65.54 |
-93.24 |
| 09:53 |
-237.43 |
-61.63 |
-106.73 |
| 09:52 |
-94.09 |
-33.36 |
-119.80 |
| 09:51 |
-94.09 |
-39.03 |
-144.40 |
| 09:50 |
-94.09 |
-9.68 |
-163.99 |
| 09:49 |
-94.09 |
-12.08 |
-158.13 |
| 09:48 |
-94.09 |
6.41 |
-165.10 |
| 09:47 |
-94.09 |
-0.12 |
-168.58 |
| 09:46 |
-94.09 |
-14.69 |
-184.90 |
| 09:45 |
-94.09 |
-47.99 |
-183.82 |
| 09:44 |
35.63 |
-120.15 |
-206.64 |
| 09:43 |
35.63 |
-78.83 |
-200.78 |
| 09:42 |
35.63 |
-80.79 |
-146.61 |
| 09:41 |
76.97 |
-52.06 |
-142.26 |
| 09:40 |
76.97 |
-103.88 |
-151.63 |
| 09:39 |
76.97 |
-85.18 |
-142.07 |
| 09:38 |
76.97 |
-13.99 |
-88.51 |
| 09:37 |
76.97 |
-19.22 |
-103.56 |
| 09:36 |
76.97 |
23.46 |
-78.71 |
| 09:35 |
109.06 |
41.35 |
-57.32 |
| 09:34 |
109.06 |
71.10 |
-33.71 |
| 09:33 |
109.06 |
80.95 |
-18.61 |
| 09:32 |
75.56 |
80.72 |
8.92 |
| 09:31 |
0.00 |
12.43 |
9.96 |
| 09:30 |
0.00 |
28.66 |
16.93 |
|
| 大单资金：-1477.85万元 |
成交额占比：-6.57% |
| 中单资金：-159.01万元 |
成交额占比：-0.71% |
| 小单资金：2012.48万元 |
成交额占比：8.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
21.79 |
-0.09% |
375.62 |
-4244.26 |
-1477.85 |
-6.57% |
-159.01 |
-0.71% |
2012.48 |
8.95% |
| 20250903 |
21.81 |
-0.05% |
-651.01 |
-5225.20 |
-765.34 |
-3.77% |
-289.27 |
-1.43% |
403.60 |
1.99% |
| 20250902 |
21.82 |
-2.46% |
-14830.01 |
-8876.31 |
-2903.20 |
-6.32% |
-6401.31 |
-13.94% |
-5525.50 |
-12.03% |
| 20250901 |
22.37 |
-0.67% |
-5997.81 |
-391.71 |
-1867.84 |
-6.20% |
-442.35 |
-1.47% |
-3687.62 |
-12.24% |
| 20250829 |
22.52 |
1.40% |
2276.10 |
-8226.29 |
2769.97 |
8.31% |
581.25 |
1.74% |
-1075.12 |
-3.22% |
| 20250828 |
22.21 |
-0.72% |
-6068.60 |
-11490.38 |
-2458.79 |
-5.37% |
-2216.07 |
-4.84% |
-1393.74 |
-3.05% |
| 20250827 |
22.37 |
-3.49% |
-7611.43 |
-7934.88 |
-4416.45 |
-8.17% |
-464.89 |
-0.86% |
-2730.09 |
-5.05% |
| 20250826 |
23.18 |
2.61% |
6804.50 |
-5094.45 |
5581.40 |
6.04% |
-725.93 |
-0.79% |
1949.03 |
2.11% |
| 20250825 |
22.59 |
-0.13% |
-10302.28 |
-14489.60 |
-9702.42 |
-17.80% |
-1477.66 |
-2.71% |
877.80 |
1.61% |
| 20250822 |
22.62 |
-0.13% |
-1084.84 |
-4599.13 |
-494.12 |
-1.81% |
-1758.77 |
-6.45% |
1168.05 |
4.29% |
| 20250821 |
22.65 |
1.80% |
5665.38 |
-4651.90 |
1096.71 |
2.75% |
3543.11 |
8.90% |
1025.56 |
2.58% |
| 20250820 |
22.25 |
-0.22% |
-4471.92 |
-8512.14 |
-1576.02 |
-7.29% |
-817.00 |
-3.78% |
-2078.90 |
-9.62% |
| 20250819 |
22.30 |
-0.84% |
-5395.57 |
-7751.82 |
-3813.75 |
-20.76% |
-1144.01 |
-6.23% |
-437.81 |
-2.38% |
| 20250818 |
22.49 |
0.81% |
-2194.85 |
-5370.14 |
188.05 |
0.66% |
-2359.35 |
-8.25% |
-23.55 |
-0.08% |
| 20250815 |
22.31 |
0.59% |
-850.98 |
-7110.52 |
-546.89 |
-2.47% |
-1336.38 |
-6.04% |
1032.29 |
4.67% |
| 20250814 |
22.18 |
-1.11% |
-5687.39 |
-4891.63 |
-2763.53 |
-16.43% |
-1537.00 |
-9.14% |
-1386.86 |
-8.24% |
| 20250813 |
22.43 |
0.13% |
-768.69 |
-2614.80 |
-815.70 |
-4.76% |
74.40 |
0.43% |
-27.39 |
-0.16% |
| 20250812 |
22.40 |
-0.53% |
-3389.50 |
-1754.35 |
-1432.07 |
-7.53% |
-264.51 |
-1.39% |
-1692.92 |
-8.91% |
| 20250811 |
22.52 |
-0.71% |
-4923.06 |
-359.08 |
-1552.33 |
-7.60% |
-1659.79 |
-8.13% |
-1710.94 |
-8.38% |
| 20250808 |
22.68 |
1.34% |
3559.56 |
-2084.56 |
1672.00 |
7.05% |
1344.46 |
5.67% |
543.10 |
2.29% |
| 20250807 |
22.38 |
0.22% |
613.08 |
-3992.56 |
-486.70 |
-2.17% |
217.94 |
0.97% |
881.84 |
3.94% |
| 20250806 |
22.33 |
0.90% |
2558.42 |
-7432.92 |
44.75 |
0.19% |
1580.96 |
6.56% |
932.71 |
3.87% |
| 20250805 |
22.13 |
0.68% |
-2611.61 |
-8365.66 |
-36.80 |
-0.17% |
703.35 |
3.26% |
-3278.16 |
-15.19% |
| 20250804 |
21.98 |
-2.14% |
-7231.64 |
-11623.11 |
-3277.81 |
-9.82% |
1287.66 |
3.86% |
-5241.49 |
-15.70% |
| 20250801 |
22.46 |
0.36% |
-721.62 |
-10491.27 |
-236.00 |
-1.74% |
-826.81 |
-6.08% |
341.19 |
2.51% |
| 20250731 |
22.38 |
-2.78% |
-7633.41 |
-10693.26 |
-3927.06 |
-14.98% |
-1424.13 |
-5.43% |
-2282.22 |
-8.70% |
| 20250730 |
23.02 |
0.48% |
-1499.55 |
-6868.14 |
-887.99 |
-3.69% |
1438.25 |
5.98% |
-2049.81 |
-8.52% |
| 20250729 |
22.91 |
-2.09% |
-11269.06 |
-4839.50 |
-3294.25 |
-9.54% |
-4181.93 |
-12.12% |
-3792.88 |
-10.99% |
| 20250728 |
23.40 |
-2.26% |
-6092.00 |
1745.82 |
-2145.97 |
-9.32% |
581.00 |
2.52% |
-4527.03 |
-19.66% |
| 20250725 |
23.94 |
-1.68% |
-2931.49 |
5785.87 |
-437.99 |
-2.32% |
-881.96 |
-4.67% |
-1611.54 |
-8.54% |
002318久立特材 大单资金流向：成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向：成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢？什么是久立特材[002318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久立特材[002318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
