| 002343慈文传媒 今日实时资金流向 |
| 15:00 |
-734.68 |
-2794.92 |
0.00 |
| 14:59 |
-734.68 |
-2691.28 |
0.00 |
| 14:58 |
-734.68 |
-2691.28 |
0.00 |
| 14:57 |
-734.68 |
-2691.28 |
0.00 |
| 14:56 |
-718.97 |
-2655.60 |
0.00 |
| 14:55 |
-652.74 |
-2566.15 |
0.00 |
| 14:54 |
-652.74 |
-2578.72 |
0.00 |
| 14:53 |
-687.65 |
-2566.14 |
0.00 |
| 14:52 |
-693.89 |
-2593.47 |
0.00 |
| 14:51 |
-896.80 |
-2619.77 |
0.00 |
| 14:50 |
-936.52 |
-2664.70 |
0.00 |
| 14:49 |
-936.52 |
-2663.69 |
0.00 |
| 14:48 |
-936.52 |
-2608.86 |
0.00 |
| 14:47 |
-972.74 |
-2559.24 |
0.00 |
| 14:46 |
-874.35 |
-2528.92 |
0.00 |
| 14:45 |
-823.81 |
-2440.32 |
0.00 |
| 14:44 |
-863.66 |
-2362.33 |
0.00 |
| 14:43 |
-863.66 |
-2297.93 |
0.00 |
| 14:42 |
-943.46 |
-2251.47 |
0.00 |
| 14:41 |
-782.14 |
-2139.20 |
0.00 |
| 14:40 |
-724.14 |
-2002.96 |
0.00 |
| 14:39 |
-724.14 |
-2001.21 |
0.00 |
| 14:38 |
-724.14 |
-1970.53 |
0.00 |
| 14:37 |
-804.14 |
-1924.90 |
0.00 |
| 14:36 |
-804.14 |
-1969.70 |
0.00 |
| 14:35 |
-804.14 |
-1964.03 |
0.00 |
| 14:34 |
-804.14 |
-1961.73 |
0.00 |
| 14:33 |
-804.14 |
-1938.08 |
0.00 |
| 14:32 |
-804.14 |
-1938.08 |
0.00 |
| 14:31 |
-804.14 |
-1938.08 |
0.00 |
| 14:30 |
-804.14 |
-1949.21 |
0.00 |
| 14:29 |
-844.14 |
-1929.72 |
0.00 |
| 14:28 |
-804.94 |
-1860.71 |
0.00 |
| 14:27 |
-804.94 |
-1861.53 |
0.00 |
| 14:26 |
-804.94 |
-1860.10 |
0.00 |
| 14:25 |
-804.94 |
-1860.10 |
0.00 |
| 14:24 |
-804.94 |
-1860.10 |
0.00 |
| 14:23 |
-804.94 |
-1860.10 |
0.00 |
| 14:22 |
-804.94 |
-1803.47 |
0.00 |
| 14:21 |
-804.94 |
-1794.66 |
0.00 |
| 14:20 |
-804.94 |
-1798.44 |
0.00 |
| 14:19 |
-876.94 |
-2042.15 |
0.00 |
| 14:18 |
-815.09 |
-2042.15 |
0.00 |
| 14:17 |
-815.09 |
-2018.26 |
0.00 |
| 14:16 |
-815.09 |
-2018.26 |
0.00 |
| 14:15 |
-650.36 |
-2020.52 |
0.00 |
| 14:14 |
-477.72 |
-1972.04 |
0.00 |
| 14:13 |
-430.46 |
-1967.64 |
0.00 |
| 14:12 |
-430.46 |
-1981.60 |
0.00 |
| 14:11 |
-430.46 |
-1961.15 |
0.00 |
| 14:10 |
-430.46 |
-1909.39 |
0.00 |
| 14:09 |
-430.46 |
-1891.08 |
0.00 |
| 14:08 |
-430.46 |
-1894.54 |
0.00 |
| 14:07 |
-345.64 |
-1894.54 |
0.00 |
| 14:06 |
-114.28 |
-1838.39 |
0.00 |
| 14:05 |
-114.28 |
-1784.72 |
0.00 |
| 14:04 |
-114.28 |
-1758.14 |
0.00 |
| 14:03 |
-114.28 |
-1658.39 |
0.00 |
| 14:02 |
-114.28 |
-1635.39 |
0.00 |
| 14:01 |
-114.28 |
-1626.47 |
0.00 |
| 14:00 |
-114.28 |
-1589.07 |
0.00 |
| 13:59 |
-114.28 |
-1589.07 |
0.00 |
| 13:58 |
-114.28 |
-1589.08 |
0.00 |
| 13:57 |
-114.28 |
-1589.08 |
0.00 |
| 13:56 |
-114.28 |
-1581.48 |
0.00 |
| 13:55 |
-154.53 |
-1534.53 |
0.00 |
| 13:54 |
-154.53 |
-1528.10 |
0.00 |
| 13:53 |
-154.53 |
-1466.05 |
0.00 |
| 13:52 |
-154.53 |
-1409.64 |
0.00 |
| 13:51 |
-154.53 |
-1390.13 |
0.00 |
| 13:50 |
-154.53 |
-1355.23 |
0.00 |
| 13:49 |
-154.53 |
-1272.10 |
0.00 |
| 13:48 |
-154.53 |
-1170.43 |
0.00 |
| 13:47 |
-154.53 |
-1170.43 |
0.00 |
| 13:46 |
-154.53 |
-1176.74 |
0.00 |
| 13:45 |
-269.83 |
-1163.83 |
0.00 |
| 13:44 |
-269.83 |
-1171.91 |
0.00 |
| 13:43 |
-269.83 |
-1179.99 |
0.00 |
| 13:42 |
-269.83 |
-1185.97 |
0.00 |
| 13:41 |
-269.83 |
-1175.16 |
0.00 |
| 13:40 |
-269.83 |
-1152.46 |
0.00 |
| 13:39 |
-269.83 |
-1125.88 |
0.00 |
| 13:38 |
-269.83 |
-1125.88 |
0.00 |
| 13:37 |
-269.83 |
-1117.80 |
0.00 |
| 13:36 |
-326.54 |
-1104.39 |
0.00 |
| 13:35 |
-405.66 |
-1104.39 |
0.00 |
| 13:34 |
-405.66 |
-1118.87 |
0.00 |
| 13:33 |
-405.66 |
-1101.98 |
0.00 |
| 13:32 |
-405.66 |
-1083.41 |
0.00 |
| 13:31 |
-435.80 |
-1083.41 |
0.00 |
| 13:30 |
-435.80 |
-1066.85 |
0.00 |
| 13:29 |
-435.80 |
-1056.75 |
0.00 |
| 13:28 |
-435.80 |
-1054.66 |
0.00 |
| 13:27 |
-435.80 |
-1081.75 |
0.00 |
| 13:26 |
-435.80 |
-1067.38 |
0.00 |
| 13:25 |
-435.80 |
-1080.82 |
0.00 |
| 13:24 |
-435.80 |
-1137.58 |
0.00 |
| 13:23 |
-435.80 |
-1123.62 |
0.00 |
| 13:22 |
-390.04 |
-1123.62 |
0.00 |
| 13:21 |
-390.04 |
-1120.08 |
0.00 |
| 13:20 |
-390.04 |
-1120.08 |
0.00 |
| 13:19 |
-303.64 |
-1132.59 |
0.00 |
| 13:18 |
-303.64 |
-1121.14 |
0.00 |
| 13:17 |
-303.64 |
-1112.67 |
0.00 |
| 13:16 |
-303.64 |
-1088.62 |
0.00 |
| 13:15 |
-303.64 |
-1129.93 |
0.00 |
| 13:14 |
-405.24 |
-1139.97 |
0.00 |
| 13:13 |
-405.24 |
-1118.04 |
0.00 |
| 13:12 |
-405.24 |
-1118.04 |
0.00 |
| 13:11 |
-405.24 |
-1140.69 |
0.00 |
| 13:10 |
-447.90 |
-1172.54 |
0.00 |
| 13:09 |
-447.90 |
-1178.51 |
0.00 |
| 13:08 |
-447.90 |
-1194.31 |
0.00 |
| 13:07 |
-447.90 |
-1194.31 |
0.00 |
| 13:06 |
-447.90 |
-1187.95 |
0.00 |
| 13:05 |
-447.90 |
-1106.97 |
0.00 |
| 13:04 |
-447.90 |
-1108.04 |
0.00 |
| 13:03 |
-447.90 |
-1082.21 |
0.00 |
| 13:02 |
-447.90 |
-1072.72 |
0.00 |
| 13:01 |
-447.90 |
-1059.60 |
0.00 |
| 11:30 |
-365.40 |
-997.25 |
0.00 |
| 11:29 |
-365.40 |
-997.99 |
0.00 |
| 11:28 |
-365.40 |
-988.47 |
0.00 |
| 11:27 |
-365.40 |
-942.47 |
0.00 |
| 11:26 |
-365.40 |
-942.47 |
0.00 |
| 11:25 |
-365.40 |
-948.05 |
0.00 |
| 11:24 |
-365.40 |
-948.05 |
0.00 |
| 11:23 |
-365.40 |
-960.64 |
0.00 |
| 11:22 |
-365.40 |
-929.25 |
0.00 |
| 11:21 |
-365.40 |
-914.48 |
0.00 |
| 11:20 |
-365.40 |
-922.56 |
0.00 |
| 11:19 |
-365.40 |
-922.89 |
0.00 |
| 11:18 |
-365.40 |
-957.51 |
0.00 |
| 11:17 |
-365.40 |
-920.31 |
0.00 |
| 11:16 |
-365.40 |
-914.33 |
0.00 |
| 11:15 |
-365.40 |
-924.36 |
0.00 |
| 11:14 |
-365.40 |
-891.35 |
0.00 |
| 11:13 |
-365.40 |
-920.68 |
0.00 |
| 11:12 |
-365.40 |
-925.05 |
0.00 |
| 11:11 |
-365.40 |
-912.95 |
0.00 |
| 11:10 |
-365.40 |
-942.43 |
0.00 |
| 11:09 |
-365.40 |
-861.97 |
0.00 |
| 11:08 |
-365.40 |
-850.50 |
0.00 |
| 11:07 |
-365.40 |
-850.26 |
0.00 |
| 11:06 |
-312.55 |
-909.03 |
0.00 |
| 11:05 |
-312.55 |
-958.76 |
0.00 |
| 11:04 |
-312.55 |
-963.04 |
0.00 |
| 11:03 |
-312.55 |
-967.51 |
0.00 |
| 11:02 |
-312.55 |
-986.98 |
0.00 |
| 11:01 |
-312.55 |
-1010.92 |
0.00 |
| 11:00 |
-312.55 |
-1010.92 |
0.00 |
| 10:59 |
-312.55 |
-1027.04 |
0.00 |
| 10:58 |
-312.55 |
-1027.04 |
0.00 |
| 10:57 |
-312.55 |
-1035.09 |
0.00 |
| 10:56 |
-312.55 |
-1021.26 |
0.00 |
| 10:55 |
-344.75 |
-1035.70 |
0.00 |
| 10:54 |
-344.75 |
-1035.70 |
0.00 |
| 10:53 |
-344.75 |
-1035.70 |
0.00 |
| 10:52 |
-344.75 |
-1013.72 |
0.00 |
| 10:51 |
-312.55 |
-1006.88 |
0.00 |
| 10:50 |
-263.37 |
-1000.84 |
0.00 |
| 10:49 |
-263.37 |
-977.47 |
0.00 |
| 10:48 |
-263.37 |
-972.31 |
0.00 |
| 10:47 |
-263.37 |
-957.53 |
0.00 |
| 10:46 |
-227.66 |
-965.93 |
0.00 |
| 10:45 |
-227.66 |
-976.20 |
0.00 |
| 10:44 |
-227.66 |
-961.29 |
0.00 |
| 10:43 |
-227.66 |
-961.29 |
0.00 |
| 10:42 |
-227.66 |
-973.07 |
0.00 |
| 10:41 |
-227.66 |
-949.42 |
0.00 |
| 10:40 |
-189.77 |
-932.62 |
0.00 |
| 10:39 |
-189.77 |
-932.62 |
0.00 |
| 10:38 |
-189.77 |
-932.62 |
0.00 |
| 10:37 |
-189.77 |
-947.34 |
0.00 |
| 10:36 |
-189.77 |
-939.58 |
0.00 |
| 10:35 |
-230.20 |
-964.90 |
0.00 |
| 10:34 |
-230.20 |
-988.41 |
0.00 |
| 10:33 |
-230.20 |
-960.23 |
0.00 |
| 10:32 |
-230.20 |
-953.93 |
0.00 |
| 10:31 |
-338.41 |
-953.93 |
0.00 |
| 10:30 |
-338.41 |
-916.33 |
0.00 |
| 10:29 |
-338.41 |
-902.11 |
0.00 |
| 10:28 |
-338.41 |
-901.81 |
0.00 |
| 10:27 |
-282.20 |
-899.16 |
0.00 |
| 10:26 |
-282.20 |
-866.82 |
0.00 |
| 10:25 |
-282.20 |
-891.77 |
0.00 |
| 10:24 |
-375.53 |
-958.82 |
0.00 |
| 10:23 |
-412.46 |
-946.74 |
0.00 |
| 10:22 |
-412.46 |
-967.80 |
0.00 |
| 10:21 |
-459.55 |
-991.60 |
0.00 |
| 10:20 |
-459.55 |
-1012.35 |
0.00 |
| 10:19 |
-459.55 |
-972.66 |
0.00 |
| 10:18 |
-459.55 |
-961.66 |
0.00 |
| 10:17 |
-459.55 |
-951.30 |
0.00 |
| 10:16 |
-459.55 |
-927.66 |
0.00 |
| 10:15 |
-429.00 |
-905.40 |
0.00 |
| 10:14 |
-429.00 |
-906.73 |
0.00 |
| 10:13 |
-429.00 |
-777.38 |
0.00 |
| 10:12 |
-397.28 |
-771.36 |
0.00 |
| 10:11 |
-397.28 |
-765.42 |
0.00 |
| 10:10 |
-397.28 |
-762.79 |
0.00 |
| 10:09 |
-581.76 |
-847.30 |
0.00 |
| 10:08 |
-581.76 |
-845.40 |
0.00 |
| 10:07 |
-511.76 |
-709.97 |
0.00 |
| 10:06 |
-511.76 |
-699.01 |
0.00 |
| 10:05 |
-511.76 |
-693.65 |
0.00 |
| 10:04 |
-443.27 |
-672.72 |
0.00 |
| 10:03 |
-443.27 |
-672.82 |
0.00 |
| 10:02 |
-443.27 |
-672.82 |
0.00 |
| 10:01 |
-443.27 |
-652.04 |
0.00 |
| 10:00 |
-443.27 |
-659.28 |
0.00 |
| 09:59 |
-443.27 |
-643.70 |
0.00 |
| 09:58 |
-443.27 |
-651.70 |
0.00 |
| 09:57 |
-443.27 |
-649.87 |
0.00 |
| 09:56 |
-443.27 |
-632.92 |
0.00 |
| 09:55 |
-443.27 |
-562.51 |
0.00 |
| 09:54 |
-443.27 |
-555.19 |
0.00 |
| 09:53 |
-443.27 |
-553.50 |
0.00 |
| 09:52 |
-443.27 |
-610.91 |
0.00 |
| 09:51 |
-443.27 |
-628.17 |
0.00 |
| 09:50 |
-443.27 |
-629.79 |
0.00 |
| 09:49 |
-443.27 |
-621.75 |
0.00 |
| 09:48 |
-443.27 |
-616.62 |
0.00 |
| 09:47 |
-443.27 |
-646.31 |
0.00 |
| 09:46 |
-560.81 |
-686.56 |
0.00 |
| 09:45 |
-560.81 |
-683.54 |
0.00 |
| 09:44 |
-560.81 |
-667.41 |
0.00 |
| 09:43 |
-528.81 |
-644.05 |
0.00 |
| 09:42 |
-528.81 |
-638.05 |
0.00 |
| 09:41 |
-528.81 |
-586.95 |
0.00 |
| 09:40 |
-470.65 |
-564.71 |
0.00 |
| 09:39 |
-434.00 |
-556.64 |
0.00 |
| 09:38 |
-434.00 |
-550.07 |
0.00 |
| 09:37 |
-434.00 |
-545.29 |
0.00 |
| 09:36 |
-464.95 |
-502.99 |
0.00 |
| 09:35 |
-464.95 |
-399.79 |
0.00 |
| 09:34 |
-464.95 |
-369.45 |
0.00 |
| 09:33 |
-425.16 |
-358.16 |
0.00 |
| 09:32 |
-184.46 |
-197.56 |
0.00 |
| 09:31 |
-77.71 |
-109.71 |
0.00 |
| 09:30 |
0.00 |
-29.04 |
0.00 |
|
| 大单资金：-734.68万元 |
成交额占比：-3.00% |
| 中单资金：-2794.92万元 |
成交额占比：-11.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
7.96 |
-2.09% |
-4822.77 |
-11793.53 |
-734.68 |
-3.00% |
-2794.92 |
-11.40% |
-1293.17 |
-5.27% |
| 20250703 |
8.13 |
0.74% |
-3612.67 |
-17889.75 |
-1535.48 |
-6.03% |
-944.88 |
-3.71% |
-1132.31 |
-4.45% |
| 20250702 |
8.07 |
-5.83% |
-12610.48 |
-14401.04 |
-6170.83 |
-13.26% |
-5268.99 |
-11.32% |
-1170.66 |
-2.51% |
| 20250701 |
8.57 |
-2.72% |
-11213.80 |
-14522.37 |
-3315.74 |
-7.10% |
-5659.55 |
-12.13% |
-2238.51 |
-4.80% |
| 20250630 |
8.81 |
-0.11% |
-1549.37 |
-11058.74 |
-36.80 |
-0.08% |
-737.24 |
-1.64% |
-775.33 |
-1.72% |
| 20250627 |
8.82 |
-4.96% |
-14335.63 |
-11035.36 |
-6830.90 |
-11.51% |
-5094.17 |
-8.59% |
-2410.56 |
-4.06% |
| 20250626 |
9.28 |
3.34% |
3525.42 |
-31329.41 |
1953.23 |
2.05% |
408.29 |
0.43% |
1163.90 |
1.22% |
| 20250625 |
8.98 |
-3.96% |
-18771.42 |
-25464.87 |
-6292.16 |
-6.88% |
-7004.48 |
-7.66% |
-5474.78 |
-5.98% |
| 20250624 |
9.35 |
3.31% |
2874.27 |
-17611.66 |
147.89 |
0.13% |
1068.27 |
0.90% |
1658.11 |
1.40% |
| 20250623 |
9.05 |
3.55% |
569.88 |
-17127.22 |
-13.42 |
-0.01% |
864.51 |
0.79% |
-281.21 |
-0.26% |
| 20250620 |
8.74 |
-2.67% |
-25917.58 |
-15424.81 |
-27124.95 |
-16.70% |
-5516.90 |
-3.40% |
6724.27 |
4.14% |
| 20250619 |
8.98 |
10.05% |
-1575.94 |
5957.60 |
7817.77 |
9.90% |
-3613.22 |
-4.58% |
-5780.49 |
-7.32% |
| 20250618 |
8.16 |
0.99% |
1558.67 |
178.97 |
1561.05 |
3.25% |
1058.48 |
2.21% |
-1060.86 |
-2.21% |
| 20250617 |
8.08 |
-0.98% |
-1287.08 |
-6154.61 |
632.33 |
1.49% |
-130.27 |
-0.31% |
-1789.14 |
-4.23% |
| 20250616 |
8.16 |
2.77% |
1854.21 |
-2808.63 |
1688.99 |
3.47% |
-297.81 |
-0.61% |
463.03 |
0.95% |
| 20250613 |
7.94 |
-7.57% |
-14352.45 |
-5429.15 |
-5742.54 |
-9.06% |
-4991.75 |
-7.87% |
-3618.16 |
-5.71% |
| 20250612 |
8.59 |
3.12% |
-890.69 |
-1079.83 |
2039.14 |
2.42% |
-1695.10 |
-2.01% |
-1234.73 |
-1.47% |
| 20250611 |
8.33 |
-0.60% |
-8004.99 |
-7760.63 |
-4772.53 |
-5.08% |
-5515.56 |
-5.87% |
2283.10 |
2.43% |
| 20250610 |
8.38 |
9.97% |
3345.12 |
-1032.68 |
3978.31 |
6.58% |
1473.94 |
2.44% |
-2107.13 |
-3.48% |
| 20250609 |
7.62 |
0.13% |
-855.94 |
-3320.79 |
-931.53 |
-4.05% |
-1134.72 |
-4.94% |
1210.31 |
5.26% |
| 20250606 |
7.61 |
-1.30% |
-4807.55 |
-1653.21 |
-1393.22 |
-3.99% |
-2802.29 |
-8.03% |
-612.04 |
-1.75% |
| 20250605 |
7.71 |
-2.41% |
-2434.67 |
4166.22 |
-4641.66 |
-7.95% |
403.76 |
0.69% |
1803.23 |
3.09% |
| 20250604 |
7.90 |
1.67% |
2405.04 |
8943.51 |
1955.42 |
4.99% |
148.48 |
0.38% |
301.14 |
0.77% |
| 20250603 |
7.77 |
-0.51% |
-887.96 |
6830.54 |
1690.20 |
4.06% |
-1827.85 |
-4.39% |
-750.31 |
-1.80% |
| 20250530 |
7.81 |
1.96% |
1644.62 |
6548.36 |
736.05 |
1.56% |
872.22 |
1.84% |
36.35 |
0.08% |
| 20250529 |
7.66 |
4.50% |
4564.87 |
5888.65 |
4426.21 |
9.75% |
-215.17 |
-0.47% |
353.83 |
0.78% |
| 20250528 |
7.33 |
-2.40% |
-3972.92 |
3918.08 |
135.63 |
0.59% |
-2124.28 |
-9.23% |
-1984.27 |
-8.62% |
| 20250527 |
7.51 |
0.94% |
8.56 |
2756.87 |
-157.55 |
-0.51% |
-629.36 |
-2.05% |
795.47 |
2.59% |
| 20250526 |
7.44 |
2.90% |
1720.16 |
4476.98 |
1408.02 |
4.54% |
418.40 |
1.35% |
-106.26 |
-0.34% |
| 20250523 |
7.23 |
-2.03% |
-3091.36 |
4229.32 |
76.34 |
0.18% |
-1012.00 |
-2.39% |
-2155.70 |
-5.10% |
002343慈文传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
002343慈文传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002343慈文传媒 小单资金流向：成交单小于1万股或5万元。
如何看慈文传媒[002343]资金流向的流入和流出呢？什么是慈文传媒[002343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
慈文传媒[002343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对慈文传媒[002343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
