002343慈文传媒 今日实时资金流向 |
15:00 |
1270.43 |
1074.78 |
0.00 |
14:59 |
1270.43 |
1091.13 |
0.00 |
14:58 |
1270.43 |
1091.13 |
0.00 |
14:57 |
1270.43 |
1072.67 |
0.00 |
14:56 |
1205.09 |
1078.04 |
0.00 |
14:55 |
1205.09 |
1065.85 |
0.00 |
14:54 |
1205.09 |
1054.99 |
0.00 |
14:53 |
1205.09 |
1063.95 |
0.00 |
14:52 |
1205.09 |
1050.67 |
0.00 |
14:51 |
1205.09 |
999.12 |
0.00 |
14:50 |
1205.09 |
938.28 |
0.00 |
14:49 |
1166.04 |
931.33 |
0.00 |
14:48 |
1166.04 |
906.25 |
0.00 |
14:47 |
1166.04 |
987.56 |
0.00 |
14:46 |
1166.04 |
965.50 |
0.00 |
14:45 |
1166.04 |
980.11 |
0.00 |
14:44 |
1166.04 |
993.39 |
0.00 |
14:43 |
1197.28 |
1016.82 |
0.00 |
14:42 |
1197.28 |
1040.32 |
0.00 |
14:41 |
1197.28 |
1047.03 |
0.00 |
14:40 |
1197.28 |
1042.03 |
0.00 |
14:39 |
1197.28 |
1005.97 |
0.00 |
14:38 |
1197.28 |
998.15 |
0.00 |
14:37 |
1197.28 |
998.15 |
0.00 |
14:36 |
1197.28 |
998.15 |
0.00 |
14:35 |
1197.28 |
995.48 |
0.00 |
14:34 |
1197.28 |
995.48 |
0.00 |
14:33 |
1197.28 |
995.48 |
0.00 |
14:32 |
1197.28 |
972.02 |
0.00 |
14:31 |
1197.28 |
972.48 |
0.00 |
14:30 |
1197.28 |
974.51 |
0.00 |
14:29 |
1197.28 |
974.51 |
0.00 |
14:28 |
1197.28 |
969.42 |
0.00 |
14:27 |
1244.69 |
999.41 |
0.00 |
14:26 |
1244.69 |
1007.38 |
0.00 |
14:25 |
1244.69 |
1007.37 |
0.00 |
14:24 |
1244.69 |
1073.68 |
0.00 |
14:23 |
1276.51 |
1129.67 |
0.00 |
14:22 |
1276.51 |
1129.67 |
0.00 |
14:21 |
1276.51 |
1129.67 |
0.00 |
14:20 |
1276.51 |
1136.00 |
0.00 |
14:19 |
1276.51 |
1135.21 |
0.00 |
14:18 |
1276.51 |
1124.16 |
0.00 |
14:17 |
1276.51 |
1163.45 |
0.00 |
14:16 |
1276.51 |
1169.32 |
0.00 |
14:15 |
1276.51 |
1174.41 |
0.00 |
14:14 |
1276.51 |
1178.06 |
0.00 |
14:13 |
1276.51 |
1153.68 |
0.00 |
14:12 |
1315.66 |
1168.23 |
0.00 |
14:11 |
1315.66 |
1183.89 |
0.00 |
14:10 |
1315.66 |
1183.89 |
0.00 |
14:09 |
1315.66 |
1281.09 |
0.00 |
14:08 |
1315.66 |
1284.22 |
0.00 |
14:07 |
1315.66 |
1299.51 |
0.00 |
14:06 |
1315.66 |
1311.74 |
0.00 |
14:05 |
1315.66 |
1311.74 |
0.00 |
14:04 |
1315.66 |
1315.88 |
0.00 |
14:03 |
1315.66 |
1326.85 |
0.00 |
14:02 |
1315.66 |
1326.85 |
0.00 |
14:01 |
1315.66 |
1326.85 |
0.00 |
14:00 |
1315.66 |
1326.85 |
0.00 |
13:59 |
1315.66 |
1309.90 |
0.00 |
13:58 |
1315.66 |
1318.06 |
0.00 |
13:57 |
1315.66 |
1292.78 |
0.00 |
13:56 |
1276.41 |
1309.87 |
0.00 |
13:55 |
1276.41 |
1309.87 |
0.00 |
13:54 |
1276.41 |
1326.70 |
0.00 |
13:53 |
1276.41 |
1339.79 |
0.00 |
13:52 |
1276.41 |
1339.79 |
0.00 |
13:51 |
1276.41 |
1339.79 |
0.00 |
13:50 |
1276.41 |
1339.79 |
0.00 |
13:49 |
1183.78 |
1376.82 |
0.00 |
13:48 |
1183.78 |
1368.19 |
0.00 |
13:47 |
1183.78 |
1384.34 |
0.00 |
13:46 |
1183.78 |
1384.34 |
0.00 |
13:45 |
1183.78 |
1396.49 |
0.00 |
13:44 |
1183.78 |
1396.49 |
0.00 |
13:43 |
1183.78 |
1454.74 |
0.00 |
13:42 |
1183.78 |
1454.74 |
0.00 |
13:41 |
1183.78 |
1445.48 |
0.00 |
13:40 |
1183.78 |
1445.48 |
0.00 |
13:39 |
1183.78 |
1437.71 |
0.00 |
13:38 |
1262.18 |
1424.68 |
0.00 |
13:37 |
1262.18 |
1455.04 |
0.00 |
13:36 |
1262.18 |
1420.30 |
0.00 |
13:35 |
1262.18 |
1420.30 |
0.00 |
13:34 |
1262.18 |
1411.74 |
0.00 |
13:33 |
1262.18 |
1411.74 |
0.00 |
13:32 |
1332.83 |
1427.27 |
0.00 |
13:31 |
1332.83 |
1419.41 |
0.00 |
13:30 |
1417.33 |
1471.74 |
0.00 |
13:29 |
1417.33 |
1440.17 |
0.00 |
13:28 |
1374.99 |
1434.42 |
0.00 |
13:27 |
1328.71 |
1414.67 |
0.00 |
13:26 |
1328.71 |
1414.67 |
0.00 |
13:25 |
1328.71 |
1397.98 |
0.00 |
13:24 |
1328.71 |
1386.18 |
0.00 |
13:23 |
1328.71 |
1369.67 |
0.00 |
13:22 |
1328.71 |
1389.68 |
0.00 |
13:21 |
1328.71 |
1389.68 |
0.00 |
13:20 |
1328.71 |
1358.56 |
0.00 |
13:19 |
1328.71 |
1389.13 |
0.00 |
13:18 |
1328.71 |
1379.03 |
0.00 |
13:17 |
1328.71 |
1399.91 |
0.00 |
13:16 |
1328.71 |
1372.12 |
0.00 |
13:15 |
1328.71 |
1355.06 |
0.00 |
13:14 |
1328.71 |
1453.98 |
0.00 |
13:13 |
1308.54 |
1419.58 |
0.00 |
13:12 |
847.68 |
1222.03 |
0.00 |
13:11 |
847.68 |
1222.03 |
0.00 |
13:10 |
847.68 |
1212.54 |
0.00 |
13:09 |
847.68 |
1189.34 |
0.00 |
13:08 |
879.74 |
1198.04 |
0.00 |
13:07 |
879.74 |
1212.70 |
0.00 |
13:06 |
879.74 |
1157.44 |
0.00 |
13:05 |
879.74 |
1175.55 |
0.00 |
13:04 |
693.78 |
1037.76 |
0.00 |
13:03 |
693.78 |
1001.16 |
0.00 |
13:02 |
693.78 |
1007.66 |
0.00 |
13:01 |
653.84 |
1014.31 |
0.00 |
11:30 |
653.84 |
1013.83 |
0.00 |
11:29 |
653.84 |
995.75 |
0.00 |
11:28 |
653.84 |
987.12 |
0.00 |
11:27 |
653.84 |
982.80 |
0.00 |
11:26 |
653.84 |
1004.49 |
0.00 |
11:25 |
653.84 |
980.97 |
0.00 |
11:24 |
653.84 |
949.63 |
0.00 |
11:23 |
623.62 |
957.06 |
0.00 |
11:22 |
623.62 |
954.62 |
0.00 |
11:21 |
623.62 |
954.62 |
0.00 |
11:20 |
623.62 |
938.33 |
0.00 |
11:19 |
623.62 |
931.74 |
0.00 |
11:18 |
623.62 |
924.85 |
0.00 |
11:17 |
576.62 |
920.54 |
0.00 |
11:16 |
576.62 |
912.79 |
0.00 |
11:15 |
576.62 |
881.28 |
0.00 |
11:14 |
576.62 |
881.28 |
0.00 |
11:13 |
576.62 |
875.03 |
0.00 |
11:12 |
545.38 |
892.74 |
0.00 |
11:11 |
545.38 |
840.27 |
0.00 |
11:10 |
498.58 |
825.77 |
0.00 |
11:09 |
498.58 |
817.97 |
0.00 |
11:08 |
498.58 |
817.97 |
0.00 |
11:07 |
498.58 |
812.51 |
0.00 |
11:06 |
498.58 |
789.26 |
0.00 |
11:05 |
498.58 |
781.46 |
0.00 |
11:04 |
498.58 |
781.46 |
0.00 |
11:03 |
498.58 |
775.38 |
0.00 |
11:02 |
498.58 |
762.59 |
0.00 |
11:01 |
498.58 |
746.99 |
0.00 |
11:00 |
498.58 |
748.31 |
0.00 |
10:59 |
459.17 |
732.73 |
0.00 |
10:58 |
459.17 |
737.86 |
0.00 |
10:57 |
459.17 |
737.86 |
0.00 |
10:56 |
459.17 |
730.00 |
0.00 |
10:55 |
459.17 |
770.04 |
0.00 |
10:54 |
459.17 |
855.21 |
0.00 |
10:53 |
459.17 |
877.21 |
0.00 |
10:52 |
459.17 |
892.81 |
0.00 |
10:51 |
459.17 |
906.23 |
0.00 |
10:50 |
498.22 |
998.31 |
0.00 |
10:49 |
498.22 |
1014.23 |
0.00 |
10:48 |
498.22 |
1060.24 |
0.00 |
10:47 |
498.22 |
1071.87 |
0.00 |
10:46 |
498.22 |
1087.17 |
0.00 |
10:45 |
498.22 |
1067.00 |
0.00 |
10:44 |
498.22 |
1050.11 |
0.00 |
10:43 |
498.22 |
1043.54 |
0.00 |
10:42 |
498.22 |
1015.62 |
0.00 |
10:41 |
498.22 |
988.88 |
0.00 |
10:40 |
498.22 |
982.38 |
0.00 |
10:39 |
467.01 |
974.80 |
0.00 |
10:38 |
467.01 |
951.73 |
0.00 |
10:37 |
467.01 |
959.54 |
0.00 |
10:36 |
467.01 |
932.17 |
0.00 |
10:35 |
521.14 |
926.23 |
0.00 |
10:34 |
521.14 |
926.23 |
0.00 |
10:33 |
521.14 |
978.00 |
0.00 |
10:32 |
521.14 |
986.12 |
0.00 |
10:31 |
521.14 |
955.70 |
0.00 |
10:30 |
521.14 |
948.11 |
0.00 |
10:29 |
521.14 |
910.73 |
0.00 |
10:28 |
521.14 |
899.55 |
0.00 |
10:27 |
552.42 |
917.22 |
0.00 |
10:26 |
552.42 |
906.45 |
0.00 |
10:25 |
661.55 |
986.30 |
0.00 |
10:24 |
661.55 |
845.79 |
0.00 |
10:23 |
661.55 |
759.59 |
0.00 |
10:22 |
622.30 |
713.67 |
0.00 |
10:21 |
590.78 |
634.17 |
0.00 |
10:20 |
559.03 |
622.16 |
0.00 |
10:19 |
439.82 |
458.46 |
0.00 |
10:18 |
244.64 |
353.25 |
0.00 |
10:17 |
295.57 |
397.70 |
0.00 |
10:16 |
295.57 |
375.04 |
0.00 |
10:15 |
295.57 |
345.13 |
0.00 |
10:14 |
181.93 |
300.06 |
0.00 |
10:13 |
181.93 |
281.09 |
0.00 |
10:12 |
181.93 |
271.41 |
0.00 |
10:11 |
181.93 |
163.46 |
0.00 |
10:10 |
140.13 |
150.68 |
0.00 |
10:09 |
140.13 |
141.70 |
0.00 |
10:08 |
69.93 |
134.25 |
0.00 |
10:07 |
69.93 |
107.50 |
0.00 |
10:06 |
-20.40 |
88.77 |
0.00 |
10:05 |
-55.06 |
88.77 |
0.00 |
10:04 |
-147.45 |
61.02 |
0.00 |
10:03 |
-147.45 |
44.54 |
0.00 |
10:02 |
-147.45 |
-30.60 |
0.00 |
10:01 |
-38.04 |
-15.62 |
0.00 |
10:00 |
-38.04 |
-21.68 |
0.00 |
09:59 |
-4.16 |
-33.10 |
0.00 |
09:58 |
30.81 |
-11.74 |
0.00 |
09:57 |
30.81 |
-12.44 |
0.00 |
09:56 |
30.81 |
-5.93 |
0.00 |
09:55 |
30.81 |
-10.99 |
0.00 |
09:54 |
62.40 |
-10.99 |
0.00 |
09:53 |
62.40 |
-35.85 |
0.00 |
09:52 |
62.40 |
-35.85 |
0.00 |
09:51 |
62.40 |
-29.88 |
0.00 |
09:50 |
99.03 |
-41.53 |
0.00 |
09:49 |
99.03 |
-2.38 |
0.00 |
09:48 |
99.03 |
43.07 |
0.00 |
09:47 |
99.03 |
105.15 |
0.00 |
09:46 |
99.03 |
80.84 |
0.00 |
09:45 |
99.03 |
87.92 |
0.00 |
09:44 |
15.94 |
70.65 |
0.00 |
09:43 |
15.94 |
69.02 |
0.00 |
09:42 |
64.74 |
119.79 |
0.00 |
09:41 |
64.74 |
107.64 |
0.00 |
09:40 |
64.74 |
107.64 |
0.00 |
09:39 |
64.74 |
92.78 |
0.00 |
09:38 |
64.74 |
108.78 |
0.00 |
09:37 |
64.74 |
101.86 |
0.00 |
09:36 |
64.74 |
55.19 |
0.00 |
09:35 |
64.74 |
73.36 |
0.00 |
09:34 |
64.74 |
70.10 |
0.00 |
09:33 |
128.45 |
104.09 |
0.00 |
09:32 |
167.40 |
96.50 |
0.00 |
09:31 |
167.40 |
18.24 |
0.00 |
09:30 |
0.00 |
6.36 |
0.00 |
|
大单资金:1270.43万元 |
成交额占比:6.91% |
中单资金:1074.78万元 |
成交额占比:5.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
7.82 |
0.77% |
3351.66 |
558.45 |
1270.43 |
6.91% |
1074.78 |
5.85% |
1006.45 |
5.48% |
20250724 |
7.76 |
1.70% |
2624.53 |
-1982.32 |
296.46 |
1.88% |
851.98 |
5.39% |
1476.09 |
9.34% |
20250723 |
7.63 |
-0.91% |
-2259.87 |
-399.78 |
-602.55 |
-5.18% |
-1119.05 |
-9.62% |
-538.27 |
-4.63% |
20250722 |
7.70 |
-0.52% |
-2191.02 |
61.39 |
-307.80 |
-2.06% |
-1218.29 |
-8.14% |
-664.93 |
-4.44% |
20250721 |
7.74 |
0.26% |
-633.04 |
-2562.10 |
-98.09 |
-0.87% |
-610.43 |
-5.40% |
75.48 |
0.67% |
20250718 |
7.72 |
-0.52% |
-2734.25 |
-3546.83 |
-1270.34 |
-10.25% |
-1121.93 |
-9.05% |
-341.98 |
-2.76% |
20250717 |
7.76 |
1.70% |
2124.54 |
-5097.88 |
1879.00 |
9.51% |
103.09 |
0.52% |
142.45 |
0.72% |
20250716 |
7.63 |
1.19% |
-221.19 |
-8716.63 |
-141.38 |
-0.75% |
-337.39 |
-1.78% |
257.58 |
1.36% |
20250715 |
7.54 |
-6.22% |
-6835.11 |
-4031.93 |
-2931.29 |
-7.87% |
-3099.41 |
-8.32% |
-804.41 |
-2.16% |
20250714 |
8.04 |
-0.99% |
-4301.52 |
-2212.59 |
-1082.82 |
-6.66% |
-2056.42 |
-12.66% |
-1162.28 |
-7.15% |
20250711 |
8.12 |
-1.58% |
-4695.37 |
-916.68 |
-2821.39 |
-12.25% |
-1587.25 |
-6.89% |
-286.73 |
-1.24% |
20250710 |
8.25 |
-1.67% |
-6436.93 |
1170.03 |
-1739.75 |
-5.77% |
-2873.79 |
-9.54% |
-1823.39 |
-6.05% |
20250709 |
8.39 |
3.84% |
10157.25 |
1374.30 |
4543.32 |
8.39% |
3317.20 |
6.13% |
2296.73 |
4.24% |
20250708 |
8.08 |
0.75% |
-1259.06 |
-9339.85 |
-1111.95 |
-6.24% |
-216.69 |
-1.22% |
69.58 |
0.39% |
20250707 |
8.02 |
0.75% |
464.89 |
-11543.64 |
213.09 |
1.36% |
38.91 |
0.25% |
212.89 |
1.36% |
20250704 |
7.96 |
-2.09% |
-4822.77 |
-11793.53 |
-734.68 |
-3.00% |
-2794.92 |
-11.40% |
-1293.17 |
-5.27% |
20250703 |
8.13 |
0.74% |
-3612.67 |
-17889.75 |
-1535.48 |
-6.03% |
-944.88 |
-3.71% |
-1132.31 |
-4.45% |
20250702 |
8.07 |
-5.83% |
-12610.48 |
-14401.04 |
-6170.83 |
-13.26% |
-5268.99 |
-11.32% |
-1170.66 |
-2.51% |
20250701 |
8.57 |
-2.72% |
-11213.80 |
-14522.37 |
-3315.74 |
-7.10% |
-5659.55 |
-12.13% |
-2238.51 |
-4.80% |
20250630 |
8.81 |
-0.11% |
-1549.37 |
-11058.74 |
-36.80 |
-0.08% |
-737.24 |
-1.64% |
-775.33 |
-1.72% |
20250627 |
8.82 |
-4.96% |
-14335.63 |
-11035.36 |
-6830.90 |
-11.51% |
-5094.17 |
-8.59% |
-2410.56 |
-4.06% |
20250626 |
9.28 |
3.34% |
3525.42 |
-31329.41 |
1953.23 |
2.05% |
408.29 |
0.43% |
1163.90 |
1.22% |
20250625 |
8.98 |
-3.96% |
-18771.42 |
-25464.87 |
-6292.16 |
-6.88% |
-7004.48 |
-7.66% |
-5474.78 |
-5.98% |
20250624 |
9.35 |
3.31% |
2874.27 |
-17611.66 |
147.89 |
0.13% |
1068.27 |
0.90% |
1658.11 |
1.40% |
20250623 |
9.05 |
3.55% |
569.88 |
-17127.22 |
-13.42 |
-0.01% |
864.51 |
0.79% |
-281.21 |
-0.26% |
20250620 |
8.74 |
-2.67% |
-25917.58 |
-15424.81 |
-27124.95 |
-16.70% |
-5516.90 |
-3.40% |
6724.27 |
4.14% |
20250619 |
8.98 |
10.05% |
-1575.94 |
5957.60 |
7817.77 |
9.90% |
-3613.22 |
-4.58% |
-5780.49 |
-7.32% |
20250618 |
8.16 |
0.99% |
1558.67 |
178.97 |
1561.05 |
3.25% |
1058.48 |
2.21% |
-1060.86 |
-2.21% |
20250617 |
8.08 |
-0.98% |
-1287.08 |
-6154.61 |
632.33 |
1.49% |
-130.27 |
-0.31% |
-1789.14 |
-4.23% |
20250616 |
8.16 |
2.77% |
1854.21 |
-2808.63 |
1688.99 |
3.47% |
-297.81 |
-0.61% |
463.03 |
0.95% |
002343慈文传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002343慈文传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002343慈文传媒 小单资金流向:成交单小于1万股或5万元。
如何看慈文传媒[002343]资金流向的流入和流出呢?什么是慈文传媒[002343]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
慈文传媒[002343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对慈文传媒[002343]资金流向的计算方法不同,所以数据会有不一致的情况。
|