| 002344海宁皮城 今日实时资金流向 |
| 15:00 |
342.21 |
-1014.54 |
64.55 |
| 14:59 |
371.02 |
-1035.48 |
61.92 |
| 14:58 |
371.02 |
-1035.48 |
61.92 |
| 14:57 |
371.02 |
-1035.48 |
58.61 |
| 14:56 |
371.02 |
-1069.77 |
39.73 |
| 14:55 |
371.02 |
-1091.65 |
25.09 |
| 14:54 |
292.12 |
-1085.92 |
7.19 |
| 14:53 |
241.38 |
-1100.24 |
0.32 |
| 14:52 |
241.38 |
-1113.62 |
11.50 |
| 14:51 |
213.97 |
-1203.97 |
-10.02 |
| 14:50 |
213.97 |
-1203.97 |
-22.46 |
| 14:49 |
175.36 |
-1212.38 |
-24.83 |
| 14:48 |
175.36 |
-1216.67 |
-31.03 |
| 14:47 |
175.36 |
-1203.83 |
-29.88 |
| 14:46 |
175.36 |
-1203.83 |
-42.97 |
| 14:45 |
175.36 |
-1195.93 |
-31.25 |
| 14:44 |
175.36 |
-1212.82 |
-41.53 |
| 14:43 |
175.36 |
-1225.96 |
-48.34 |
| 14:42 |
175.36 |
-1193.61 |
-37.37 |
| 14:41 |
243.84 |
-1144.85 |
-29.26 |
| 14:40 |
243.84 |
-1148.42 |
-24.13 |
| 14:39 |
243.84 |
-1166.70 |
-26.32 |
| 14:38 |
243.84 |
-1176.88 |
-22.55 |
| 14:37 |
274.98 |
-1128.89 |
15.19 |
| 14:36 |
274.98 |
-1124.60 |
18.36 |
| 14:35 |
274.98 |
-1124.60 |
25.01 |
| 14:34 |
274.98 |
-1124.60 |
28.06 |
| 14:33 |
274.98 |
-1124.60 |
30.33 |
| 14:32 |
274.98 |
-1126.74 |
5.65 |
| 14:31 |
274.98 |
-1131.46 |
9.50 |
| 14:30 |
274.98 |
-1151.48 |
-13.37 |
| 14:29 |
274.98 |
-1127.17 |
-9.09 |
| 14:28 |
274.98 |
-1111.20 |
-2.42 |
| 14:27 |
305.58 |
-1097.81 |
8.33 |
| 14:26 |
345.91 |
-1045.25 |
21.13 |
| 14:25 |
345.91 |
-1023.98 |
44.39 |
| 14:24 |
345.91 |
-1016.63 |
45.72 |
| 14:23 |
345.91 |
-1008.03 |
62.96 |
| 14:22 |
345.91 |
-1008.03 |
71.99 |
| 14:21 |
317.20 |
-1008.03 |
62.33 |
| 14:20 |
261.30 |
-1008.03 |
59.27 |
| 14:19 |
261.30 |
-1008.03 |
64.16 |
| 14:18 |
261.30 |
-1008.03 |
66.30 |
| 14:17 |
291.16 |
-999.02 |
75.44 |
| 14:16 |
378.59 |
-999.02 |
85.56 |
| 14:15 |
378.59 |
-1003.58 |
80.58 |
| 14:14 |
405.42 |
-999.28 |
85.43 |
| 14:13 |
405.42 |
-1005.49 |
92.73 |
| 14:12 |
405.42 |
-1005.49 |
98.54 |
| 14:11 |
405.42 |
-1030.35 |
103.01 |
| 14:10 |
358.30 |
-1027.04 |
101.49 |
| 14:09 |
358.30 |
-1022.75 |
108.09 |
| 14:08 |
358.30 |
-1009.93 |
110.93 |
| 14:07 |
391.36 |
-1000.94 |
120.00 |
| 14:06 |
391.36 |
-986.23 |
121.42 |
| 14:05 |
391.36 |
-986.23 |
123.94 |
| 14:04 |
391.36 |
-986.23 |
119.59 |
| 14:03 |
418.90 |
-968.57 |
125.40 |
| 14:02 |
418.90 |
-968.57 |
130.10 |
| 14:01 |
418.90 |
-968.57 |
132.90 |
| 14:00 |
418.90 |
-964.26 |
138.54 |
| 13:59 |
442.98 |
-1003.41 |
131.27 |
| 13:58 |
523.11 |
-987.12 |
140.57 |
| 13:57 |
523.11 |
-1000.08 |
148.11 |
| 13:56 |
559.91 |
-989.71 |
152.13 |
| 13:55 |
559.91 |
-1034.85 |
107.58 |
| 13:54 |
559.91 |
-1041.22 |
103.43 |
| 13:53 |
559.91 |
-1041.22 |
96.99 |
| 13:52 |
559.91 |
-1045.54 |
98.84 |
| 13:51 |
559.91 |
-1048.14 |
93.18 |
| 13:50 |
559.91 |
-1047.29 |
89.72 |
| 13:49 |
559.91 |
-1034.89 |
83.02 |
| 13:48 |
492.00 |
-1047.20 |
72.04 |
| 13:47 |
461.62 |
-1059.19 |
43.92 |
| 13:46 |
461.62 |
-1059.19 |
42.36 |
| 13:45 |
461.62 |
-1059.19 |
43.35 |
| 13:44 |
461.62 |
-1064.66 |
36.84 |
| 13:43 |
461.62 |
-1083.71 |
42.12 |
| 13:42 |
397.08 |
-1105.60 |
23.96 |
| 13:41 |
397.08 |
-1117.51 |
18.84 |
| 13:40 |
397.08 |
-1110.04 |
19.87 |
| 13:39 |
397.08 |
-1097.17 |
27.85 |
| 13:38 |
397.08 |
-1076.80 |
53.05 |
| 13:37 |
397.08 |
-1074.88 |
56.18 |
| 13:36 |
397.08 |
-1093.85 |
55.27 |
| 13:35 |
397.08 |
-1086.43 |
57.66 |
| 13:34 |
397.08 |
-1082.14 |
63.15 |
| 13:33 |
397.08 |
-1100.41 |
67.09 |
| 13:32 |
397.08 |
-1100.41 |
77.87 |
| 13:31 |
397.08 |
-1091.85 |
85.67 |
| 13:30 |
397.15 |
-1084.08 |
94.20 |
| 13:29 |
397.15 |
-1073.15 |
94.11 |
| 13:28 |
397.15 |
-1065.26 |
97.19 |
| 13:27 |
397.15 |
-1041.83 |
125.20 |
| 13:26 |
397.15 |
-1035.40 |
127.18 |
| 13:25 |
397.15 |
-1035.40 |
139.49 |
| 13:24 |
397.15 |
-1035.40 |
137.42 |
| 13:23 |
397.15 |
-1025.40 |
135.48 |
| 13:22 |
397.15 |
-1041.23 |
136.38 |
| 13:21 |
397.15 |
-1053.02 |
121.30 |
| 13:20 |
397.15 |
-1041.69 |
144.20 |
| 13:19 |
580.85 |
-1041.69 |
167.82 |
| 13:18 |
580.85 |
-1050.29 |
166.10 |
| 13:17 |
580.85 |
-1062.63 |
167.42 |
| 13:16 |
530.32 |
-1081.21 |
160.61 |
| 13:15 |
530.32 |
-1081.21 |
161.99 |
| 13:14 |
530.32 |
-1038.94 |
165.38 |
| 13:13 |
530.32 |
-1035.04 |
159.06 |
| 13:12 |
566.70 |
-1046.31 |
158.96 |
| 13:11 |
566.70 |
-1076.48 |
164.46 |
| 13:10 |
566.70 |
-1123.74 |
144.56 |
| 13:09 |
566.70 |
-1145.24 |
145.76 |
| 13:08 |
566.70 |
-1149.57 |
147.85 |
| 13:07 |
566.70 |
-1152.30 |
151.28 |
| 13:06 |
566.70 |
-1146.98 |
148.36 |
| 13:05 |
566.70 |
-1153.43 |
151.57 |
| 13:04 |
566.70 |
-1110.45 |
166.82 |
| 13:03 |
566.70 |
-1083.15 |
163.12 |
| 13:02 |
566.70 |
-1083.15 |
158.77 |
| 13:01 |
566.70 |
-1060.78 |
168.28 |
| 11:30 |
629.55 |
-1081.09 |
169.98 |
| 11:29 |
629.55 |
-1089.56 |
164.42 |
| 11:28 |
660.25 |
-1094.33 |
161.45 |
| 11:27 |
660.25 |
-1062.77 |
169.31 |
| 11:26 |
695.07 |
-1058.16 |
184.88 |
| 11:25 |
728.95 |
-1033.03 |
213.20 |
| 11:24 |
728.95 |
-918.78 |
252.40 |
| 11:23 |
728.95 |
-930.17 |
256.29 |
| 11:22 |
728.95 |
-924.51 |
249.31 |
| 11:21 |
630.50 |
-920.20 |
245.24 |
| 11:20 |
630.50 |
-915.89 |
249.25 |
| 11:19 |
630.50 |
-907.27 |
244.37 |
| 11:18 |
630.50 |
-896.07 |
250.32 |
| 11:17 |
630.50 |
-871.20 |
269.06 |
| 11:16 |
630.50 |
-864.73 |
275.52 |
| 11:15 |
630.50 |
-883.04 |
285.30 |
| 11:14 |
673.60 |
-867.40 |
285.99 |
| 11:13 |
749.50 |
-779.71 |
323.60 |
| 11:12 |
749.50 |
-771.50 |
325.29 |
| 11:11 |
749.50 |
-771.50 |
328.17 |
| 11:10 |
792.19 |
-771.69 |
320.41 |
| 11:09 |
792.19 |
-771.69 |
323.18 |
| 11:08 |
792.19 |
-746.44 |
331.23 |
| 11:07 |
792.19 |
-747.93 |
337.76 |
| 11:06 |
792.19 |
-758.73 |
334.64 |
| 11:05 |
792.19 |
-713.53 |
341.27 |
| 11:04 |
792.19 |
-661.00 |
351.45 |
| 11:03 |
792.19 |
-694.56 |
341.18 |
| 11:02 |
792.19 |
-724.16 |
324.41 |
| 11:01 |
792.19 |
-771.26 |
291.70 |
| 11:00 |
757.46 |
-812.30 |
215.91 |
| 10:59 |
757.46 |
-814.14 |
213.70 |
| 10:58 |
757.46 |
-807.46 |
213.91 |
| 10:57 |
688.71 |
-844.28 |
169.46 |
| 10:56 |
688.71 |
-844.28 |
165.49 |
| 10:55 |
688.71 |
-844.28 |
159.52 |
| 10:54 |
688.71 |
-844.28 |
149.93 |
| 10:53 |
688.71 |
-817.26 |
160.15 |
| 10:52 |
688.71 |
-817.26 |
161.36 |
| 10:51 |
688.71 |
-817.26 |
160.96 |
| 10:50 |
688.71 |
-807.42 |
154.15 |
| 10:49 |
688.71 |
-802.42 |
154.71 |
| 10:48 |
717.62 |
-782.75 |
130.46 |
| 10:47 |
256.99 |
-919.01 |
90.54 |
| 10:46 |
256.99 |
-903.48 |
92.42 |
| 10:45 |
256.99 |
-894.13 |
95.59 |
| 10:44 |
327.32 |
-924.03 |
71.35 |
| 10:43 |
354.48 |
-864.56 |
83.13 |
| 10:42 |
311.05 |
-868.86 |
80.76 |
| 10:41 |
284.64 |
-868.86 |
78.01 |
| 10:40 |
284.64 |
-898.10 |
81.36 |
| 10:39 |
284.64 |
-913.15 |
83.07 |
| 10:38 |
251.48 |
-921.73 |
67.15 |
| 10:37 |
294.38 |
-881.87 |
65.98 |
| 10:36 |
294.38 |
-909.31 |
64.98 |
| 10:35 |
294.38 |
-913.61 |
56.68 |
| 10:34 |
294.38 |
-913.61 |
41.76 |
| 10:33 |
294.38 |
-913.63 |
23.00 |
| 10:32 |
294.38 |
-913.63 |
19.86 |
| 10:31 |
294.38 |
-934.43 |
-57.07 |
| 10:30 |
137.39 |
-945.95 |
-78.61 |
| 10:29 |
137.39 |
-946.69 |
-73.78 |
| 10:28 |
137.39 |
-933.88 |
-67.17 |
| 10:27 |
137.39 |
-926.96 |
-59.87 |
| 10:26 |
137.39 |
-926.96 |
-48.47 |
| 10:25 |
137.39 |
-914.92 |
-44.25 |
| 10:24 |
137.39 |
-904.22 |
-61.50 |
| 10:23 |
87.23 |
-887.75 |
-60.78 |
| 10:22 |
87.23 |
-876.10 |
-68.57 |
| 10:21 |
87.23 |
-897.36 |
-67.39 |
| 10:20 |
87.23 |
-880.29 |
-70.38 |
| 10:19 |
87.23 |
-867.04 |
-67.22 |
| 10:18 |
-47.23 |
-898.95 |
-85.33 |
| 10:17 |
-12.76 |
-882.94 |
-85.80 |
| 10:16 |
-12.76 |
-898.10 |
-84.10 |
| 10:15 |
-12.76 |
-927.61 |
-116.62 |
| 10:14 |
-12.76 |
-921.38 |
-125.59 |
| 10:13 |
-12.76 |
-921.38 |
-125.13 |
| 10:12 |
-74.63 |
-949.84 |
-146.51 |
| 10:11 |
-74.63 |
-923.99 |
-123.80 |
| 10:10 |
-74.63 |
-914.35 |
-121.43 |
| 10:09 |
-74.63 |
-893.54 |
-114.59 |
| 10:08 |
-74.63 |
-897.77 |
-112.71 |
| 10:07 |
-169.43 |
-859.45 |
-133.37 |
| 10:06 |
-208.82 |
-810.10 |
-108.48 |
| 10:05 |
-208.82 |
-804.57 |
-111.43 |
| 10:04 |
-251.22 |
-767.24 |
-103.53 |
| 10:03 |
-251.22 |
-748.76 |
-77.16 |
| 10:02 |
-251.22 |
-684.80 |
-23.32 |
| 10:01 |
-251.22 |
-694.97 |
-23.47 |
| 10:00 |
-251.22 |
-692.46 |
-51.70 |
| 09:59 |
-251.22 |
-621.10 |
-17.20 |
| 09:58 |
-251.22 |
-622.42 |
-5.22 |
| 09:57 |
-251.22 |
-624.12 |
-5.11 |
| 09:56 |
-251.22 |
-542.50 |
50.28 |
| 09:55 |
-251.22 |
-522.11 |
78.47 |
| 09:54 |
-251.22 |
-511.58 |
72.07 |
| 09:53 |
-251.22 |
-501.57 |
72.62 |
| 09:52 |
-251.22 |
-527.20 |
68.21 |
| 09:51 |
-251.22 |
-505.17 |
69.05 |
| 09:50 |
-168.83 |
-515.28 |
56.32 |
| 09:49 |
-168.83 |
-532.44 |
57.25 |
| 09:48 |
-168.83 |
-535.06 |
60.17 |
| 09:47 |
-168.83 |
-579.45 |
46.92 |
| 09:46 |
-168.83 |
-561.40 |
73.54 |
| 09:45 |
-168.83 |
-426.52 |
84.91 |
| 09:44 |
-168.83 |
-433.48 |
92.11 |
| 09:43 |
-168.83 |
-427.02 |
84.27 |
| 09:42 |
-197.91 |
-434.83 |
79.46 |
| 09:41 |
-197.91 |
-455.25 |
95.51 |
| 09:40 |
-197.91 |
-459.74 |
54.28 |
| 09:39 |
-197.91 |
-430.71 |
56.53 |
| 09:38 |
-160.55 |
-425.55 |
41.96 |
| 09:37 |
-109.04 |
-336.71 |
68.64 |
| 09:36 |
-109.04 |
-293.28 |
92.31 |
| 09:35 |
-109.04 |
-140.93 |
118.51 |
| 09:34 |
-90.86 |
-168.38 |
115.66 |
| 09:33 |
-95.90 |
-163.70 |
66.97 |
| 09:32 |
-68.99 |
-131.42 |
35.58 |
| 09:31 |
-68.99 |
-3.90 |
27.22 |
| 09:30 |
-40.51 |
-42.18 |
-17.20 |
|
| 大单资金：342.21万元 |
成交额占比：2.08% |
| 中单资金：-1014.54万元 |
成交额占比：-6.17% |
| 小单资金：64.55万元 |
成交额占比：0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
4.30 |
0.23% |
-607.78 |
563.49 |
342.21 |
2.08% |
-1014.54 |
-6.17% |
64.55 |
0.39% |
| 20250114 |
4.29 |
5.41% |
2604.27 |
278.53 |
1646.92 |
7.23% |
408.48 |
1.79% |
548.87 |
2.41% |
| 20250113 |
4.07 |
-6.44% |
-2272.70 |
-1143.19 |
64.62 |
0.27% |
-1225.27 |
-5.10% |
-1112.05 |
-4.63% |
| 20250110 |
4.35 |
2.35% |
1822.32 |
-1100.38 |
26.22 |
0.06% |
659.72 |
1.62% |
1136.38 |
2.80% |
| 20250109 |
4.25 |
-0.23% |
-1363.32 |
-4883.91 |
-1516.48 |
-12.58% |
-213.36 |
-1.77% |
366.52 |
3.04% |
| 20250108 |
4.26 |
0.71% |
-86.33 |
-1803.82 |
57.25 |
0.42% |
-489.70 |
-3.62% |
346.12 |
2.56% |
| 20250107 |
4.23 |
2.42% |
520.30 |
-4117.54 |
225.20 |
1.81% |
-321.53 |
-2.58% |
616.63 |
4.94% |
| 20250106 |
4.13 |
-3.73% |
-1756.75 |
-5268.89 |
107.43 |
0.64% |
-1048.08 |
-6.26% |
-816.10 |
-4.87% |
| 20250103 |
4.29 |
-10.06% |
-6669.26 |
-6756.87 |
-3757.31 |
-12.03% |
-1956.16 |
-6.27% |
-955.79 |
-3.06% |
| 20250102 |
4.77 |
2.58% |
3360.77 |
-6233.14 |
1563.61 |
4.91% |
1306.39 |
4.11% |
490.77 |
1.54% |
| 20241231 |
4.65 |
-3.33% |
-5157.47 |
-10964.11 |
-2256.47 |
-10.89% |
-1842.31 |
-8.89% |
-1058.69 |
-5.11% |
| 20241230 |
4.81 |
-1.43% |
-2506.22 |
-3878.77 |
-926.15 |
-4.69% |
-558.78 |
-2.83% |
-1021.29 |
-5.17% |
| 20241227 |
4.88 |
-1.81% |
-4232.10 |
-3951.56 |
-1380.55 |
-4.41% |
-2087.71 |
-6.67% |
-763.84 |
-2.44% |
| 20241226 |
4.97 |
-1.97% |
-5507.82 |
-107.99 |
-3233.58 |
-8.97% |
-2126.79 |
-5.90% |
-147.45 |
-0.41% |
| 20241225 |
5.07 |
-1.93% |
-1779.34 |
1665.82 |
-3167.36 |
-6.55% |
-176.22 |
-0.36% |
1564.24 |
3.23% |
| 20241224 |
5.17 |
10.00% |
3552.24 |
5286.38 |
4828.87 |
10.47% |
-300.80 |
-0.65% |
-975.83 |
-2.12% |
| 20241223 |
4.70 |
-2.08% |
-2536.58 |
-2443.38 |
-998.94 |
-2.76% |
283.51 |
0.78% |
-1821.15 |
-5.04% |
| 20241220 |
4.80 |
2.35% |
2832.61 |
-1093.80 |
2463.02 |
11.36% |
618.47 |
2.85% |
-248.88 |
-1.15% |
| 20241219 |
4.69 |
-2.70% |
-2448.59 |
-11270.92 |
-1459.77 |
-7.03% |
-921.32 |
-4.43% |
-67.50 |
-0.32% |
| 20241218 |
4.82 |
0.00% |
-1682.15 |
-5944.20 |
453.20 |
2.44% |
-1590.81 |
-8.55% |
-544.54 |
-2.93% |
| 20241217 |
4.82 |
-7.31% |
-9596.25 |
-5083.13 |
-2900.89 |
-7.88% |
-3924.33 |
-10.67% |
-2771.03 |
-7.53% |
| 20241216 |
5.20 |
0.78% |
1375.10 |
-6121.75 |
350.64 |
0.87% |
977.54 |
2.44% |
46.92 |
0.12% |
| 20241213 |
5.16 |
-5.49% |
-13106.35 |
-5765.62 |
-7714.10 |
-15.40% |
-3995.45 |
-7.97% |
-1396.80 |
-2.79% |
| 20241212 |
5.46 |
7.06% |
7912.36 |
431.29 |
3866.95 |
5.14% |
1564.41 |
2.08% |
2481.00 |
3.30% |
| 20241211 |
5.10 |
2.41% |
3458.33 |
-3793.19 |
1314.27 |
3.81% |
883.29 |
2.56% |
1260.77 |
3.65% |
| 20241210 |
4.98 |
-2.16% |
-10498.41 |
-7406.06 |
-3939.51 |
-8.09% |
-3853.28 |
-7.92% |
-2705.62 |
-5.56% |
| 20241209 |
5.09 |
2.41% |
-211.36 |
-4572.22 |
706.77 |
1.17% |
1004.56 |
1.66% |
-1922.69 |
-3.18% |
| 20241206 |
4.97 |
0.81% |
231.81 |
-4970.73 |
-1517.19 |
-5.28% |
725.40 |
2.53% |
1023.60 |
3.56% |
| 20241205 |
4.93 |
0.82% |
-2314.57 |
-5682.33 |
-357.53 |
-1.39% |
-1641.13 |
-6.36% |
-315.91 |
-1.22% |
| 20241204 |
4.89 |
-2.40% |
-5240.05 |
-9038.93 |
-2298.60 |
-5.29% |
-272.25 |
-0.63% |
-2669.20 |
-6.15% |
002344海宁皮城 大单资金流向：成交单大于等于6万股或者30万元以上。
002344海宁皮城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002344海宁皮城 小单资金流向：成交单小于1万股或5万元。
如何看海宁皮城[002344]资金流向的流入和流出呢？什么是海宁皮城[002344]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海宁皮城[002344]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海宁皮城[002344]资金流向的计算方法不同，所以数据会有不一致的情况。
|
