| 002365永安药业 今日实时资金流向 |
| 11:30 |
11328.84 |
1861.62 |
1525.31 |
| 11:29 |
11328.84 |
1901.22 |
1529.70 |
| 11:28 |
11270.15 |
1962.34 |
1537.62 |
| 11:27 |
11270.15 |
1948.50 |
1535.56 |
| 11:26 |
11009.47 |
1917.02 |
1521.09 |
| 11:25 |
10571.02 |
1844.32 |
1516.04 |
| 11:24 |
10571.02 |
1807.09 |
1527.47 |
| 11:23 |
10571.02 |
1782.50 |
1513.13 |
| 11:22 |
10538.58 |
1738.41 |
1507.87 |
| 11:21 |
10538.58 |
1724.42 |
1493.59 |
| 11:20 |
10538.58 |
1718.87 |
1481.07 |
| 11:19 |
10538.58 |
1698.49 |
1467.96 |
| 11:18 |
10538.58 |
1692.96 |
1476.68 |
| 11:17 |
10684.08 |
1722.09 |
1451.35 |
| 11:16 |
10684.08 |
1701.38 |
1451.34 |
| 11:15 |
10684.08 |
1697.57 |
1455.70 |
| 11:14 |
10684.08 |
1786.07 |
1485.97 |
| 11:13 |
10684.08 |
1812.60 |
1509.59 |
| 11:12 |
10684.08 |
1831.62 |
1561.61 |
| 11:11 |
10622.99 |
1833.94 |
1563.36 |
| 11:10 |
10622.99 |
1804.70 |
1583.48 |
| 11:09 |
10622.99 |
1803.53 |
1588.98 |
| 11:08 |
10622.99 |
1774.72 |
1613.13 |
| 11:07 |
10622.99 |
1840.71 |
1634.64 |
| 11:06 |
10622.99 |
1853.81 |
1652.96 |
| 11:05 |
10679.45 |
1871.53 |
1659.35 |
| 11:04 |
10679.45 |
1939.69 |
1662.87 |
| 11:03 |
10723.57 |
2072.88 |
1673.36 |
| 11:02 |
10723.57 |
2056.20 |
1662.83 |
| 11:01 |
10723.57 |
2006.49 |
1666.34 |
| 11:00 |
10723.57 |
2028.15 |
1688.86 |
| 10:59 |
10766.93 |
2100.50 |
1714.64 |
| 10:58 |
10836.84 |
2139.26 |
1721.37 |
| 10:57 |
10875.41 |
2133.65 |
1698.36 |
| 10:56 |
10875.41 |
2098.33 |
1657.76 |
| 10:55 |
10875.41 |
2108.61 |
1666.56 |
| 10:54 |
10875.41 |
2117.12 |
1665.38 |
| 10:53 |
10875.41 |
2096.86 |
1646.30 |
| 10:52 |
10875.41 |
2087.48 |
1663.88 |
| 10:51 |
10842.89 |
2094.79 |
1704.29 |
| 10:50 |
10876.00 |
2104.76 |
1728.03 |
| 10:49 |
10876.00 |
2120.02 |
1764.72 |
| 10:48 |
10876.00 |
2117.92 |
1772.33 |
| 10:47 |
10914.99 |
2127.57 |
1790.48 |
| 10:46 |
10914.99 |
2137.25 |
1830.71 |
| 10:45 |
10856.10 |
2125.08 |
1905.20 |
| 10:44 |
10893.42 |
2077.95 |
1920.78 |
| 10:43 |
10893.42 |
2027.76 |
1987.00 |
| 10:42 |
10771.80 |
1994.33 |
2030.34 |
| 10:41 |
10771.80 |
1956.95 |
2070.16 |
| 10:40 |
10771.80 |
1938.62 |
2088.19 |
| 10:39 |
10771.80 |
1903.95 |
2083.22 |
| 10:38 |
10771.80 |
1945.23 |
2125.98 |
| 10:37 |
10771.80 |
1997.24 |
2178.56 |
| 10:36 |
10771.80 |
2015.27 |
2235.55 |
| 10:35 |
11002.94 |
2102.87 |
2241.63 |
| 10:34 |
11124.78 |
2253.55 |
2353.60 |
| 10:33 |
11124.97 |
2276.26 |
2320.98 |
| 10:32 |
11124.97 |
2251.78 |
2335.52 |
| 10:31 |
11222.77 |
2234.60 |
2373.94 |
| 10:30 |
11271.38 |
2398.21 |
2521.90 |
| 10:29 |
11420.18 |
2431.18 |
2549.62 |
| 10:28 |
11420.18 |
2412.86 |
2543.17 |
| 10:27 |
11420.18 |
2450.15 |
2567.91 |
| 10:26 |
11420.18 |
2436.18 |
2571.68 |
| 10:25 |
11554.93 |
2403.23 |
2600.24 |
| 10:24 |
11723.39 |
2522.47 |
2640.26 |
| 10:23 |
11887.62 |
2524.22 |
2597.60 |
| 10:22 |
11926.86 |
2595.55 |
2574.57 |
| 10:21 |
12157.62 |
2699.70 |
2557.34 |
| 10:20 |
12157.62 |
2708.34 |
2520.16 |
| 10:19 |
12280.70 |
2871.88 |
2453.64 |
| 10:18 |
12144.09 |
2918.11 |
2342.53 |
| 10:17 |
12902.33 |
3256.62 |
2415.74 |
| 10:16 |
13009.67 |
3323.46 |
2387.82 |
| 10:15 |
13187.34 |
3378.98 |
2407.85 |
| 10:14 |
13332.88 |
3474.83 |
2384.78 |
| 10:13 |
13395.77 |
3565.16 |
2419.39 |
| 10:12 |
13345.53 |
3590.19 |
2333.24 |
| 10:11 |
13287.44 |
3767.74 |
2300.23 |
| 10:10 |
13279.90 |
3788.48 |
2028.90 |
| 10:09 |
13390.78 |
3643.58 |
1865.61 |
| 10:08 |
13590.08 |
3711.79 |
1902.47 |
| 10:07 |
13670.89 |
3762.91 |
1873.65 |
| 10:06 |
13670.89 |
3803.75 |
1796.91 |
| 10:05 |
13719.69 |
3811.90 |
1747.13 |
| 10:04 |
13509.90 |
3864.18 |
1673.37 |
| 10:03 |
13550.14 |
4043.50 |
1604.32 |
| 10:02 |
13808.12 |
4020.94 |
1562.39 |
| 10:01 |
13859.02 |
4098.57 |
1416.31 |
| 10:00 |
14013.08 |
4249.78 |
1376.71 |
| 09:59 |
14510.49 |
3949.77 |
1094.55 |
| 09:58 |
14796.92 |
4042.58 |
1066.72 |
| 09:57 |
14864.41 |
4205.55 |
1078.16 |
| 09:56 |
14715.87 |
4333.88 |
995.91 |
| 09:55 |
15093.41 |
4340.72 |
889.91 |
| 09:54 |
15119.34 |
4338.90 |
715.62 |
| 09:53 |
15260.20 |
4317.62 |
645.09 |
| 09:52 |
15510.78 |
4371.02 |
575.99 |
| 09:51 |
15471.47 |
4352.30 |
507.47 |
| 09:50 |
15210.37 |
4406.04 |
270.15 |
| 09:49 |
15316.00 |
4507.90 |
259.27 |
| 09:48 |
15237.62 |
4529.48 |
258.36 |
| 09:47 |
15086.59 |
4534.19 |
333.64 |
| 09:46 |
15005.02 |
4712.24 |
302.64 |
| 09:45 |
15009.56 |
4570.85 |
273.97 |
| 09:44 |
14520.45 |
4457.73 |
259.11 |
| 09:43 |
14514.45 |
4208.23 |
154.03 |
| 09:42 |
14790.50 |
4369.27 |
145.43 |
| 09:41 |
14616.54 |
4436.27 |
102.88 |
| 09:40 |
14390.16 |
4019.78 |
61.82 |
| 09:39 |
13701.83 |
4146.63 |
93.81 |
| 09:38 |
13551.33 |
4067.77 |
318.22 |
| 09:37 |
11592.48 |
3636.38 |
393.34 |
| 09:36 |
10489.94 |
3102.32 |
262.13 |
| 09:35 |
7859.74 |
2624.07 |
360.84 |
| 09:34 |
7533.92 |
2332.71 |
395.23 |
| 09:33 |
6853.42 |
2071.19 |
417.91 |
| 09:32 |
5771.89 |
1578.82 |
195.13 |
| 09:31 |
5016.31 |
1381.51 |
172.84 |
| 09:30 |
1478.18 |
11.09 |
-125.52 |
|
| 大单资金：11328.84万元 |
成交额占比：9.07% |
| 中单资金：1861.62万元 |
成交额占比：1.49% |
| 小单资金：1525.31万元 |
成交额占比：1.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
30.11 |
6.40% |
20013.79 |
29885.96 |
15237.62 |
20.87% |
4529.83 |
6.20% |
246.34 |
0.34% |
| 20250703 |
28.30 |
0.14% |
-5331.85 |
-4681.96 |
-3300.45 |
-2.51% |
-2566.05 |
-1.95% |
534.65 |
0.41% |
| 20250702 |
28.26 |
0.21% |
10832.78 |
9503.24 |
10484.08 |
5.71% |
909.20 |
0.50% |
-560.50 |
-0.31% |
| 20250701 |
28.20 |
5.42% |
7858.62 |
-20315.83 |
6866.22 |
4.20% |
734.01 |
0.45% |
258.39 |
0.16% |
| 20250630 |
26.75 |
0.00% |
4147.72 |
-42700.81 |
598.49 |
0.51% |
983.92 |
0.85% |
2565.31 |
2.21% |
| 20250627 |
26.75 |
-6.53% |
-23959.31 |
-23901.65 |
-19330.30 |
-12.90% |
-7476.31 |
-4.99% |
2847.30 |
1.90% |
| 20250626 |
28.62 |
4.87% |
8088.06 |
1709.27 |
10884.75 |
6.19% |
-442.68 |
-0.25% |
-2354.01 |
-1.34% |
| 20250625 |
27.29 |
-7.87% |
-31802.09 |
-31255.30 |
-19334.99 |
-9.60% |
-11838.57 |
-5.88% |
-628.53 |
-0.31% |
| 20250624 |
29.62 |
0.10% |
-9143.59 |
-20733.34 |
-15518.76 |
-6.01% |
-3249.63 |
-1.26% |
9624.80 |
3.73% |
| 20250623 |
29.59 |
10.00% |
12862.63 |
-13855.81 |
19397.65 |
9.24% |
-1553.38 |
-0.74% |
-4981.64 |
-2.37% |
| 20250620 |
26.90 |
5.74% |
5979.74 |
-38677.28 |
6280.62 |
3.22% |
-1544.97 |
-0.79% |
1244.09 |
0.64% |
| 20250619 |
25.44 |
-10.01% |
-3749.24 |
-45238.57 |
-22079.82 |
-12.96% |
6815.22 |
4.00% |
11515.36 |
6.76% |
| 20250618 |
28.27 |
10.00% |
-32566.94 |
-6909.39 |
-8813.03 |
-4.13% |
-14332.54 |
-6.71% |
-9421.37 |
-4.41% |
| 20250617 |
25.70 |
-4.99% |
-5641.47 |
-9845.00 |
-8641.23 |
-3.81% |
-2421.11 |
-1.07% |
5420.87 |
2.39% |
| 20250616 |
27.05 |
7.13% |
-2829.24 |
-7083.46 |
-5423.82 |
-2.63% |
-3784.68 |
-1.83% |
6379.26 |
3.09% |
| 20250613 |
25.25 |
10.02% |
-15803.82 |
9744.80 |
-280.67 |
-0.33% |
-8233.97 |
-9.78% |
-7289.18 |
-8.66% |
| 20250612 |
22.95 |
10.02% |
18843.12 |
14844.11 |
16249.36 |
12.98% |
4332.48 |
3.46% |
-1738.72 |
-1.39% |
| 20250611 |
20.86 |
-8.87% |
-12102.38 |
-7010.81 |
-11748.64 |
-9.37% |
-3703.60 |
-2.95% |
3349.86 |
2.67% |
| 20250610 |
22.89 |
4.23% |
-10601.07 |
-736.50 |
-5879.69 |
-4.17% |
-959.76 |
-0.68% |
-3761.62 |
-2.67% |
| 20250609 |
21.96 |
9.91% |
16028.76 |
6940.53 |
11404.44 |
8.26% |
2821.82 |
2.04% |
1802.50 |
1.31% |
| 20250606 |
19.98 |
4.77% |
7288.57 |
-7266.23 |
4818.64 |
4.10% |
4654.40 |
3.96% |
-2184.47 |
-1.86% |
| 20250605 |
19.07 |
-2.65% |
-3866.03 |
-16767.35 |
-5605.56 |
-5.31% |
-883.63 |
-0.84% |
2623.16 |
2.48% |
| 20250604 |
19.59 |
-4.49% |
-8749.07 |
-3016.98 |
-5474.33 |
-4.93% |
-6092.37 |
-5.49% |
2817.63 |
2.54% |
| 20250603 |
20.51 |
2.81% |
8174.77 |
-2126.91 |
1797.34 |
1.39% |
4582.27 |
3.53% |
1795.16 |
1.38% |
| 20250530 |
19.95 |
-10.01% |
-1185.21 |
-8922.74 |
-2802.32 |
-2.62% |
-1047.98 |
-0.98% |
2665.09 |
2.50% |
| 20250529 |
22.17 |
-9.99% |
11847.78 |
-16145.91 |
-4682.48 |
-2.91% |
4351.48 |
2.70% |
12178.78 |
7.56% |
| 20250528 |
24.63 |
10.00% |
-689.77 |
-10177.92 |
8144.81 |
3.97% |
-2743.06 |
-1.34% |
-6091.52 |
-2.97% |
| 20250527 |
22.39 |
3.27% |
-6759.26 |
-20144.52 |
-4584.26 |
-2.45% |
-3394.18 |
-1.81% |
1219.18 |
0.65% |
| 20250526 |
21.68 |
6.48% |
191.68 |
-24827.91 |
-4998.49 |
-2.75% |
3718.48 |
2.04% |
1471.69 |
0.81% |
| 20250523 |
20.36 |
9.99% |
-8687.11 |
-19462.68 |
-10025.49 |
-5.84% |
-2589.43 |
-1.51% |
3927.81 |
2.29% |
002365永安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002365永安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002365永安药业 小单资金流向：成交单小于1万股或5万元。
如何看永安药业[002365]资金流向的流入和流出呢？什么是永安药业[002365]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安药业[002365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安药业[002365]资金流向的计算方法不同，所以数据会有不一致的情况。
|
