| 002365永安药业 今日实时资金流向 |
| 15:00 |
-763.95 |
-826.17 |
-634.51 |
| 14:59 |
-776.77 |
-938.57 |
-678.35 |
| 14:58 |
-776.77 |
-938.57 |
-678.35 |
| 14:57 |
-776.77 |
-938.57 |
-674.94 |
| 14:56 |
-776.77 |
-960.51 |
-692.61 |
| 14:55 |
-776.77 |
-1018.32 |
-695.02 |
| 14:54 |
-776.77 |
-1012.83 |
-716.54 |
| 14:53 |
-776.77 |
-1012.83 |
-733.89 |
| 14:52 |
-776.77 |
-1038.30 |
-731.14 |
| 14:51 |
-776.77 |
-1038.51 |
-747.69 |
| 14:50 |
-776.77 |
-1039.89 |
-757.58 |
| 14:49 |
-776.77 |
-1040.09 |
-767.94 |
| 14:48 |
-776.77 |
-1083.22 |
-784.82 |
| 14:47 |
-776.77 |
-1113.03 |
-788.14 |
| 14:46 |
-776.77 |
-1117.44 |
-789.08 |
| 14:45 |
-776.77 |
-1099.10 |
-797.90 |
| 14:44 |
-776.77 |
-1120.75 |
-837.59 |
| 14:43 |
-712.72 |
-1096.11 |
-836.16 |
| 14:42 |
-675.12 |
-1084.02 |
-824.54 |
| 14:41 |
-639.69 |
-1084.02 |
-810.50 |
| 14:40 |
-639.69 |
-1062.70 |
-804.72 |
| 14:39 |
-639.69 |
-1062.70 |
-806.93 |
| 14:38 |
-639.69 |
-1057.56 |
-815.40 |
| 14:37 |
-639.69 |
-1059.96 |
-809.71 |
| 14:36 |
-639.69 |
-1065.48 |
-819.28 |
| 14:35 |
-639.69 |
-1079.74 |
-824.07 |
| 14:34 |
-639.69 |
-1100.41 |
-823.89 |
| 14:33 |
-639.69 |
-1087.75 |
-798.28 |
| 14:32 |
-572.69 |
-1058.54 |
-769.70 |
| 14:31 |
-572.69 |
-1069.13 |
-765.28 |
| 14:30 |
-572.69 |
-1063.34 |
-767.22 |
| 14:29 |
-572.69 |
-1063.34 |
-769.89 |
| 14:28 |
-572.69 |
-1056.54 |
-771.55 |
| 14:27 |
-572.69 |
-1040.58 |
-769.63 |
| 14:26 |
-572.69 |
-1016.41 |
-759.89 |
| 14:25 |
-572.69 |
-1016.41 |
-753.37 |
| 14:24 |
-572.69 |
-1008.51 |
-751.35 |
| 14:23 |
-572.69 |
-1008.51 |
-751.91 |
| 14:22 |
-572.69 |
-1013.93 |
-755.50 |
| 14:21 |
-572.69 |
-1013.93 |
-746.22 |
| 14:20 |
-572.69 |
-1001.44 |
-746.77 |
| 14:19 |
-572.69 |
-940.64 |
-741.07 |
| 14:18 |
-572.69 |
-940.64 |
-734.17 |
| 14:17 |
-572.69 |
-946.35 |
-731.59 |
| 14:16 |
-572.69 |
-946.35 |
-733.71 |
| 14:15 |
-572.69 |
-946.35 |
-733.25 |
| 14:14 |
-572.69 |
-937.61 |
-732.24 |
| 14:13 |
-572.69 |
-919.96 |
-730.87 |
| 14:12 |
-572.69 |
-925.02 |
-747.52 |
| 14:11 |
-572.69 |
-925.02 |
-745.78 |
| 14:10 |
-572.69 |
-886.84 |
-746.24 |
| 14:09 |
-572.69 |
-878.92 |
-745.88 |
| 14:08 |
-572.69 |
-880.86 |
-743.66 |
| 14:07 |
-572.69 |
-871.08 |
-727.43 |
| 14:06 |
-572.69 |
-861.85 |
-717.28 |
| 14:05 |
-572.69 |
-854.83 |
-720.70 |
| 14:04 |
-572.69 |
-864.81 |
-733.73 |
| 14:03 |
-572.69 |
-864.81 |
-731.98 |
| 14:02 |
-572.69 |
-889.52 |
-735.49 |
| 14:01 |
-572.69 |
-898.73 |
-739.17 |
| 14:00 |
-572.69 |
-883.00 |
-743.97 |
| 13:59 |
-572.69 |
-878.95 |
-743.69 |
| 13:58 |
-572.69 |
-873.53 |
-742.22 |
| 13:57 |
-572.69 |
-859.17 |
-747.93 |
| 13:56 |
-572.69 |
-869.94 |
-747.48 |
| 13:55 |
-572.69 |
-853.40 |
-740.59 |
| 13:54 |
-572.69 |
-853.40 |
-740.50 |
| 13:53 |
-572.69 |
-859.19 |
-740.32 |
| 13:52 |
-572.69 |
-859.19 |
-740.78 |
| 13:51 |
-572.69 |
-865.36 |
-736.37 |
| 13:50 |
-572.69 |
-865.36 |
-741.34 |
| 13:49 |
-572.69 |
-865.36 |
-740.14 |
| 13:48 |
-572.69 |
-865.36 |
-736.74 |
| 13:47 |
-572.69 |
-901.27 |
-739.69 |
| 13:46 |
-572.69 |
-910.46 |
-736.48 |
| 13:45 |
-572.69 |
-910.46 |
-729.13 |
| 13:44 |
-572.69 |
-893.73 |
-725.54 |
| 13:43 |
-572.69 |
-908.91 |
-722.14 |
| 13:42 |
-572.69 |
-887.13 |
-712.22 |
| 13:41 |
-499.47 |
-835.75 |
-708.54 |
| 13:40 |
-499.47 |
-821.94 |
-707.07 |
| 13:39 |
-499.47 |
-831.90 |
-706.43 |
| 13:38 |
-499.47 |
-855.31 |
-723.86 |
| 13:37 |
-499.47 |
-808.09 |
-722.49 |
| 13:36 |
-499.47 |
-813.25 |
-741.22 |
| 13:35 |
-499.47 |
-813.25 |
-739.85 |
| 13:34 |
-499.47 |
-812.71 |
-759.54 |
| 13:33 |
-499.47 |
-810.68 |
-756.60 |
| 13:32 |
-499.47 |
-805.62 |
-751.08 |
| 13:31 |
-499.47 |
-805.62 |
-763.98 |
| 13:30 |
-499.47 |
-818.96 |
-762.52 |
| 13:29 |
-499.47 |
-813.73 |
-778.42 |
| 13:28 |
-499.47 |
-806.94 |
-784.39 |
| 13:27 |
-499.47 |
-800.43 |
-790.08 |
| 13:26 |
-499.47 |
-816.12 |
-787.71 |
| 13:25 |
-466.97 |
-795.23 |
-773.41 |
| 13:24 |
-466.97 |
-795.23 |
-763.77 |
| 13:23 |
-466.97 |
-787.32 |
-763.77 |
| 13:22 |
-466.97 |
-763.09 |
-759.01 |
| 13:21 |
-466.97 |
-653.27 |
-739.52 |
| 13:20 |
-466.97 |
-643.06 |
-724.14 |
| 13:19 |
-466.97 |
-643.06 |
-724.14 |
| 13:18 |
-466.97 |
-641.32 |
-710.97 |
| 13:17 |
-466.97 |
-641.32 |
-694.01 |
| 13:16 |
-403.40 |
-661.10 |
-681.09 |
| 13:15 |
-403.40 |
-673.14 |
-679.31 |
| 13:14 |
-403.40 |
-691.26 |
-690.81 |
| 13:13 |
-403.40 |
-691.26 |
-711.08 |
| 13:12 |
-403.40 |
-691.26 |
-720.71 |
| 13:11 |
-403.40 |
-676.76 |
-715.11 |
| 13:10 |
-403.40 |
-671.53 |
-729.54 |
| 13:09 |
-403.40 |
-679.98 |
-737.71 |
| 13:08 |
-403.40 |
-697.66 |
-736.60 |
| 13:07 |
-403.40 |
-722.03 |
-758.58 |
| 13:06 |
-403.40 |
-731.99 |
-777.43 |
| 13:05 |
-403.40 |
-738.66 |
-789.95 |
| 13:04 |
-403.40 |
-713.46 |
-803.21 |
| 13:03 |
-340.20 |
-714.20 |
-809.79 |
| 13:02 |
-340.20 |
-701.05 |
-806.23 |
| 13:01 |
-340.20 |
-675.27 |
-800.58 |
| 11:30 |
-340.20 |
-602.96 |
-796.78 |
| 11:29 |
-340.20 |
-575.81 |
-772.12 |
| 11:28 |
-340.20 |
-552.28 |
-766.53 |
| 11:27 |
-299.26 |
-514.44 |
-748.62 |
| 11:26 |
-299.26 |
-496.34 |
-713.62 |
| 11:25 |
-238.63 |
-465.93 |
-692.77 |
| 11:24 |
-132.88 |
-468.24 |
-691.68 |
| 11:23 |
-93.96 |
-432.51 |
-678.33 |
| 11:22 |
-93.96 |
-436.20 |
-692.36 |
| 11:21 |
-93.96 |
-441.28 |
-676.98 |
| 11:20 |
-93.96 |
-360.87 |
-642.43 |
| 11:19 |
-33.84 |
-293.53 |
-610.71 |
| 11:18 |
-33.84 |
-259.67 |
-599.74 |
| 11:17 |
-33.84 |
-243.65 |
-591.90 |
| 11:16 |
-33.84 |
-183.83 |
-566.04 |
| 11:15 |
-33.84 |
-147.09 |
-574.01 |
| 11:14 |
8.34 |
-157.00 |
-600.39 |
| 11:13 |
8.34 |
-150.99 |
-578.39 |
| 11:12 |
8.34 |
-120.33 |
-567.55 |
| 11:11 |
8.34 |
-135.36 |
-570.62 |
| 11:10 |
8.34 |
-76.12 |
-569.72 |
| 11:09 |
43.30 |
-87.93 |
-528.43 |
| 11:08 |
78.96 |
-61.23 |
-502.40 |
| 11:07 |
78.96 |
-68.32 |
-490.76 |
| 11:06 |
78.96 |
-35.70 |
-476.98 |
| 11:05 |
78.96 |
-20.79 |
-469.90 |
| 11:04 |
78.96 |
-19.30 |
-463.56 |
| 11:03 |
78.96 |
1.60 |
-461.14 |
| 11:02 |
78.96 |
-11.87 |
-463.38 |
| 11:01 |
78.96 |
-34.28 |
-451.36 |
| 11:00 |
78.96 |
-28.78 |
-430.64 |
| 10:59 |
78.96 |
-7.52 |
-433.07 |
| 10:58 |
78.96 |
4.23 |
-429.99 |
| 10:57 |
78.96 |
12.36 |
-420.49 |
| 10:56 |
78.96 |
36.60 |
-395.13 |
| 10:55 |
78.96 |
17.85 |
-397.39 |
| 10:54 |
78.96 |
29.88 |
-396.94 |
| 10:53 |
116.20 |
36.21 |
-404.77 |
| 10:52 |
116.20 |
61.44 |
-396.77 |
| 10:51 |
116.20 |
61.44 |
-391.55 |
| 10:50 |
116.20 |
73.82 |
-408.62 |
| 10:49 |
116.20 |
117.79 |
-380.79 |
| 10:48 |
116.20 |
158.18 |
-375.39 |
| 10:47 |
116.20 |
179.95 |
-363.43 |
| 10:46 |
116.20 |
184.72 |
-361.94 |
| 10:45 |
116.20 |
171.43 |
-356.39 |
| 10:44 |
116.20 |
241.82 |
-305.88 |
| 10:43 |
266.80 |
261.71 |
-280.74 |
| 10:42 |
266.80 |
261.71 |
-261.12 |
| 10:41 |
266.80 |
261.71 |
-254.36 |
| 10:40 |
297.19 |
276.56 |
-227.46 |
| 10:39 |
297.19 |
276.56 |
-222.75 |
| 10:38 |
297.19 |
284.08 |
-235.09 |
| 10:37 |
297.19 |
277.30 |
-245.52 |
| 10:36 |
297.19 |
270.53 |
-259.91 |
| 10:35 |
297.19 |
261.60 |
-257.10 |
| 10:34 |
297.19 |
278.41 |
-251.85 |
| 10:33 |
297.19 |
246.39 |
-250.63 |
| 10:32 |
297.19 |
245.91 |
-245.38 |
| 10:31 |
297.19 |
249.67 |
-250.74 |
| 10:30 |
297.19 |
241.39 |
-256.02 |
| 10:29 |
332.01 |
212.25 |
-235.93 |
| 10:28 |
410.44 |
242.13 |
-212.33 |
| 10:27 |
447.41 |
284.71 |
-200.75 |
| 10:26 |
447.41 |
292.25 |
-207.55 |
| 10:25 |
447.41 |
272.52 |
-225.21 |
| 10:24 |
447.41 |
267.33 |
-239.82 |
| 10:23 |
447.41 |
272.41 |
-247.39 |
| 10:22 |
481.76 |
247.07 |
-253.99 |
| 10:21 |
481.76 |
262.61 |
-257.11 |
| 10:20 |
481.76 |
229.07 |
-263.05 |
| 10:19 |
481.76 |
229.83 |
-249.32 |
| 10:18 |
481.76 |
236.50 |
-257.52 |
| 10:17 |
481.76 |
222.85 |
-258.65 |
| 10:16 |
481.76 |
218.70 |
-254.61 |
| 10:15 |
481.76 |
225.18 |
-247.95 |
| 10:14 |
415.51 |
242.40 |
-250.59 |
| 10:13 |
415.51 |
215.12 |
-275.88 |
| 10:12 |
415.51 |
187.89 |
-278.42 |
| 10:11 |
415.51 |
163.40 |
-280.86 |
| 10:10 |
415.51 |
170.61 |
-273.74 |
| 10:09 |
415.51 |
194.81 |
-268.13 |
| 10:08 |
415.51 |
221.24 |
-259.97 |
| 10:07 |
451.98 |
233.73 |
-215.56 |
| 10:06 |
451.98 |
292.36 |
-217.92 |
| 10:05 |
451.98 |
300.17 |
-209.36 |
| 10:04 |
451.98 |
286.02 |
-186.26 |
| 10:03 |
451.98 |
312.33 |
-177.50 |
| 10:02 |
451.98 |
294.49 |
-173.55 |
| 10:01 |
451.98 |
280.81 |
-152.63 |
| 10:00 |
451.98 |
257.70 |
-162.82 |
| 09:59 |
451.98 |
210.41 |
-161.71 |
| 09:58 |
495.30 |
210.65 |
-165.50 |
| 09:57 |
495.30 |
224.47 |
-181.79 |
| 09:56 |
538.27 |
265.39 |
-159.31 |
| 09:55 |
586.83 |
325.95 |
-113.59 |
| 09:54 |
586.83 |
332.36 |
-88.29 |
| 09:53 |
586.83 |
351.26 |
-42.48 |
| 09:52 |
622.15 |
358.54 |
-32.38 |
| 09:51 |
660.01 |
366.58 |
-40.36 |
| 09:50 |
660.01 |
352.76 |
-42.74 |
| 09:49 |
660.01 |
335.66 |
-9.60 |
| 09:48 |
660.01 |
278.19 |
-17.69 |
| 09:47 |
660.01 |
275.82 |
-40.03 |
| 09:46 |
698.49 |
298.59 |
7.67 |
| 09:45 |
735.38 |
362.03 |
32.67 |
| 09:44 |
735.38 |
373.79 |
14.53 |
| 09:43 |
687.91 |
386.78 |
24.23 |
| 09:42 |
687.91 |
424.72 |
35.26 |
| 09:41 |
730.83 |
332.38 |
47.70 |
| 09:40 |
829.37 |
339.56 |
59.42 |
| 09:39 |
786.64 |
168.35 |
-29.07 |
| 09:38 |
554.81 |
56.75 |
-101.36 |
| 09:37 |
470.16 |
62.92 |
-144.48 |
| 09:36 |
470.16 |
95.48 |
-151.61 |
| 09:35 |
436.79 |
13.82 |
-198.07 |
| 09:34 |
479.32 |
-22.88 |
-203.95 |
| 09:33 |
268.69 |
-183.16 |
-164.66 |
| 09:32 |
196.62 |
-96.30 |
-147.56 |
| 09:31 |
196.62 |
-86.88 |
-110.00 |
| 09:30 |
163.65 |
135.55 |
-29.89 |
|
| 大单资金：-763.95万元 |
成交额占比：-3.67% |
| 中单资金：-826.17万元 |
成交额占比：-3.97% |
| 小单资金：-634.51万元 |
成交额占比：-3.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
9.17 |
-2.13% |
-1739.94 |
-13770.51 |
-340.20 |
-2.22% |
-602.96 |
-3.94% |
-796.78 |
-5.21% |
| 20250415 |
9.37 |
-4.87% |
-8418.16 |
-16161.66 |
-3078.89 |
-9.24% |
-3681.06 |
-11.04% |
-1658.21 |
-4.97% |
| 20250414 |
9.85 |
-2.86% |
-4049.25 |
-19231.61 |
-945.45 |
-2.19% |
-1449.58 |
-3.36% |
-1654.22 |
-3.83% |
| 20250411 |
10.14 |
-2.87% |
-6310.08 |
-22487.89 |
-4386.87 |
-6.78% |
-3378.70 |
-5.22% |
1455.49 |
2.25% |
| 20250410 |
10.44 |
6.10% |
-12047.53 |
-16095.22 |
-5019.10 |
-7.12% |
-5536.46 |
-7.86% |
-1491.97 |
-2.12% |
| 20250409 |
9.84 |
-3.43% |
-7055.37 |
-11244.72 |
-2731.35 |
-4.93% |
-4818.27 |
-8.70% |
494.25 |
0.89% |
| 20250408 |
10.19 |
10.04% |
-11147.76 |
-8301.89 |
-6148.84 |
-11.18% |
-1742.20 |
-3.17% |
-3256.72 |
-5.92% |
| 20250407 |
9.26 |
4.04% |
-6845.93 |
-2241.03 |
-4201.73 |
-7.88% |
-2026.19 |
-3.80% |
-618.01 |
-1.16% |
| 20250403 |
8.90 |
5.08% |
3120.57 |
1870.12 |
2005.80 |
11.41% |
1147.66 |
6.53% |
-32.89 |
-0.19% |
| 20250402 |
8.47 |
-0.82% |
21.55 |
-44.20 |
-168.60 |
-5.39% |
-26.62 |
-0.85% |
216.77 |
6.93% |
| 20250401 |
8.54 |
3.14% |
-181.18 |
248.23 |
211.48 |
3.35% |
131.67 |
2.09% |
-524.33 |
-8.31% |
| 20250331 |
8.28 |
-2.82% |
-768.38 |
-115.45 |
-87.98 |
-2.33% |
-514.14 |
-13.59% |
-166.26 |
-4.39% |
| 20250328 |
8.52 |
-0.93% |
196.94 |
-160.61 |
-90.58 |
-2.46% |
45.29 |
1.23% |
242.23 |
6.59% |
| 20250327 |
8.60 |
1.30% |
678.50 |
-74.66 |
91.48 |
2.32% |
277.39 |
7.02% |
309.63 |
7.84% |
| 20250326 |
8.49 |
2.29% |
985.99 |
-243.69 |
123.83 |
2.77% |
251.52 |
5.63% |
610.64 |
13.66% |
| 20250325 |
8.30 |
0.85% |
-337.38 |
-367.52 |
-152.20 |
-4.54% |
-122.22 |
-3.65% |
-62.96 |
-1.88% |
| 20250324 |
8.23 |
-2.72% |
-650.10 |
-125.26 |
-133.14 |
-3.52% |
-99.10 |
-2.62% |
-417.86 |
-11.04% |
| 20250321 |
8.46 |
-0.94% |
-268.09 |
5.24 |
-4.63 |
-0.19% |
-248.20 |
-10.12% |
-15.26 |
-0.62% |
| 20250320 |
8.54 |
0.12% |
-362.82 |
401.30 |
-77.55 |
-2.70% |
-197.71 |
-6.87% |
-87.56 |
-3.04% |
| 20250319 |
8.53 |
-0.35% |
-254.01 |
311.64 |
0.00 |
0.00% |
-95.86 |
-4.35% |
-158.15 |
-7.18% |
| 20250318 |
8.56 |
0.12% |
192.75 |
284.60 |
90.06 |
4.06% |
51.20 |
2.31% |
51.49 |
2.32% |
| 20250317 |
8.55 |
0.12% |
-26.48 |
146.75 |
-2.64 |
-0.10% |
-117.63 |
-4.56% |
93.79 |
3.63% |
| 20250314 |
8.54 |
2.77% |
1572.42 |
255.68 |
391.43 |
7.56% |
428.96 |
8.28% |
752.03 |
14.52% |
| 20250313 |
8.31 |
0.48% |
-477.00 |
-359.97 |
-167.21 |
-5.35% |
-166.69 |
-5.33% |
-143.10 |
-4.58% |
| 20250312 |
8.27 |
-0.24% |
-232.48 |
-262.00 |
-27.04 |
-1.37% |
-51.93 |
-2.63% |
-153.51 |
-7.76% |
| 20250311 |
8.29 |
-0.12% |
-51.36 |
-438.28 |
-47.79 |
-2.17% |
-18.56 |
-0.84% |
14.99 |
0.68% |
| 20250310 |
8.30 |
1.34% |
104.60 |
-390.49 |
106.29 |
3.70% |
115.56 |
4.02% |
-117.25 |
-4.08% |
| 20250307 |
8.19 |
-0.85% |
-503.40 |
-312.43 |
-224.22 |
-10.50% |
-196.76 |
-9.21% |
-82.42 |
-3.86% |
| 20250306 |
8.26 |
0.24% |
79.34 |
-223.38 |
-69.24 |
-2.18% |
-180.20 |
-5.66% |
328.78 |
10.33% |
| 20250305 |
8.24 |
-1.44% |
-712.26 |
-475.47 |
-203.32 |
-7.16% |
-271.45 |
-9.56% |
-237.49 |
-8.36% |
002365永安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002365永安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002365永安药业 小单资金流向：成交单小于1万股或5万元。
如何看永安药业[002365]资金流向的流入和流出呢？什么是永安药业[002365]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安药业[002365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安药业[002365]资金流向的计算方法不同，所以数据会有不一致的情况。
|
