002365永安药业 今日实时资金流向 |
15:00 |
-2262.14 |
-2966.85 |
1795.91 |
14:59 |
-1778.35 |
-2950.64 |
1719.19 |
14:58 |
-1778.35 |
-2950.64 |
1719.19 |
14:57 |
-1905.50 |
-2931.71 |
1720.44 |
14:56 |
-1940.45 |
-2968.55 |
1727.06 |
14:55 |
-1989.31 |
-3183.18 |
1646.96 |
14:54 |
-1952.54 |
-3191.72 |
1635.92 |
14:53 |
-1791.91 |
-3250.54 |
1671.02 |
14:52 |
-1742.85 |
-3225.80 |
1680.56 |
14:51 |
-1804.42 |
-3208.14 |
1704.46 |
14:50 |
-1607.61 |
-3111.02 |
1788.08 |
14:49 |
-1607.61 |
-3122.90 |
1747.05 |
14:48 |
-1607.61 |
-3042.32 |
1755.37 |
14:47 |
-1498.44 |
-2953.30 |
1785.18 |
14:46 |
-1389.50 |
-2921.38 |
1810.61 |
14:45 |
-1318.09 |
-2880.01 |
1802.82 |
14:44 |
-1403.16 |
-2932.33 |
1730.44 |
14:43 |
-1403.16 |
-2995.00 |
1689.00 |
14:42 |
-1603.63 |
-2984.83 |
1675.68 |
14:41 |
-1603.63 |
-3016.21 |
1671.72 |
14:40 |
-1603.63 |
-3038.88 |
1614.59 |
14:39 |
-1561.28 |
-3063.59 |
1619.35 |
14:38 |
-1591.61 |
-3002.74 |
1624.12 |
14:37 |
-1533.06 |
-3011.69 |
1618.29 |
14:36 |
-1497.35 |
-2986.78 |
1616.61 |
14:35 |
-1497.35 |
-2916.38 |
1640.28 |
14:34 |
-1427.74 |
-2906.01 |
1626.55 |
14:33 |
-1497.98 |
-2968.98 |
1571.87 |
14:32 |
-1784.43 |
-3018.81 |
1500.03 |
14:31 |
-1722.65 |
-3034.57 |
1503.55 |
14:30 |
-1766.80 |
-3032.51 |
1506.85 |
14:29 |
-1766.80 |
-2988.56 |
1508.29 |
14:28 |
-1766.80 |
-3046.81 |
1496.88 |
14:27 |
-1766.80 |
-3014.26 |
1482.15 |
14:26 |
-1766.80 |
-3004.11 |
1466.99 |
14:25 |
-1853.12 |
-3138.69 |
1390.25 |
14:24 |
-1853.12 |
-3159.59 |
1397.48 |
14:23 |
-1853.12 |
-3191.04 |
1373.48 |
14:22 |
-1949.03 |
-3261.94 |
1326.32 |
14:21 |
-1949.03 |
-3261.94 |
1329.21 |
14:20 |
-1983.33 |
-3278.06 |
1334.37 |
14:19 |
-1983.33 |
-3272.90 |
1341.18 |
14:18 |
-1983.33 |
-3269.80 |
1344.47 |
14:17 |
-1983.33 |
-3236.96 |
1343.43 |
14:16 |
-1983.33 |
-3200.57 |
1354.59 |
14:15 |
-1983.33 |
-3229.52 |
1347.76 |
14:14 |
-1983.33 |
-3229.53 |
1352.09 |
14:13 |
-2021.53 |
-3220.04 |
1334.95 |
14:12 |
-2021.53 |
-3195.68 |
1332.46 |
14:11 |
-2021.53 |
-3228.10 |
1303.76 |
14:10 |
-2021.53 |
-3218.62 |
1289.52 |
14:09 |
-2021.53 |
-3224.80 |
1312.61 |
14:08 |
-2021.53 |
-3228.12 |
1283.31 |
14:07 |
-1990.22 |
-3093.40 |
1393.10 |
14:06 |
-1990.22 |
-3020.83 |
1459.70 |
14:05 |
-1990.22 |
-2985.54 |
1470.22 |
14:04 |
-1990.22 |
-2985.54 |
1476.62 |
14:03 |
-1990.22 |
-3013.80 |
1480.94 |
14:02 |
-1990.22 |
-3006.58 |
1489.60 |
14:01 |
-1990.22 |
-3004.73 |
1478.65 |
14:00 |
-1955.13 |
-2982.20 |
1528.37 |
13:59 |
-1986.80 |
-2912.47 |
1532.92 |
13:58 |
-1840.04 |
-2782.37 |
1528.34 |
13:57 |
-1871.98 |
-2747.61 |
1531.61 |
13:56 |
-1866.25 |
-2796.81 |
1390.55 |
13:55 |
-1866.25 |
-2837.81 |
1426.56 |
13:54 |
-1877.81 |
-2977.66 |
1369.47 |
13:53 |
-1877.81 |
-2996.43 |
1373.60 |
13:52 |
-1849.60 |
-2975.20 |
1423.24 |
13:51 |
-1849.60 |
-3004.49 |
1425.09 |
13:50 |
-1849.60 |
-2964.53 |
1474.52 |
13:49 |
-1849.60 |
-2983.57 |
1523.01 |
13:48 |
-1800.62 |
-2837.03 |
1517.43 |
13:47 |
-2139.44 |
-2923.93 |
1403.83 |
13:46 |
-2201.15 |
-2995.46 |
1283.16 |
13:45 |
-2201.15 |
-2965.91 |
1298.34 |
13:44 |
-2201.15 |
-2969.62 |
1321.95 |
13:43 |
-2201.15 |
-2945.78 |
1326.88 |
13:42 |
-2201.15 |
-2891.72 |
1344.97 |
13:41 |
-2201.15 |
-2931.20 |
1338.79 |
13:40 |
-2201.15 |
-2904.48 |
1334.26 |
13:39 |
-2201.15 |
-2895.64 |
1339.82 |
13:38 |
-2201.15 |
-2891.58 |
1330.55 |
13:37 |
-2222.35 |
-2887.27 |
1329.93 |
13:36 |
-2222.35 |
-2818.00 |
1379.06 |
13:35 |
-2222.35 |
-2835.89 |
1361.57 |
13:34 |
-2222.35 |
-2822.94 |
1345.54 |
13:33 |
-2187.16 |
-2797.22 |
1358.48 |
13:32 |
-2187.16 |
-2862.23 |
1313.41 |
13:31 |
-2187.16 |
-2862.23 |
1312.98 |
13:30 |
-2436.94 |
-2979.87 |
1187.50 |
13:29 |
-2478.18 |
-3039.19 |
1179.28 |
13:28 |
-2478.18 |
-3016.23 |
1149.13 |
13:27 |
-2478.18 |
-3023.21 |
1155.27 |
13:26 |
-2513.65 |
-3018.71 |
1135.99 |
13:25 |
-2554.03 |
-3018.71 |
1128.40 |
13:24 |
-2554.03 |
-2976.09 |
1144.79 |
13:23 |
-2554.03 |
-2970.97 |
1156.87 |
13:22 |
-2554.03 |
-2948.43 |
1148.46 |
13:21 |
-2554.03 |
-2948.43 |
1151.33 |
13:20 |
-2474.48 |
-2902.32 |
1146.40 |
13:19 |
-2474.48 |
-2892.89 |
1149.47 |
13:18 |
-2474.48 |
-2892.89 |
1153.98 |
13:17 |
-2474.48 |
-2893.52 |
1169.15 |
13:16 |
-2474.48 |
-2889.84 |
1181.45 |
13:15 |
-2474.48 |
-2882.47 |
1168.10 |
13:14 |
-2474.48 |
-2876.10 |
1184.71 |
13:13 |
-2474.48 |
-2848.19 |
1161.10 |
13:12 |
-2550.74 |
-2903.12 |
1157.39 |
13:11 |
-2550.74 |
-2859.10 |
1200.98 |
13:10 |
-2550.74 |
-2842.93 |
1213.88 |
13:09 |
-2500.97 |
-2857.27 |
1206.70 |
13:08 |
-2458.44 |
-2848.27 |
1215.28 |
13:07 |
-2458.44 |
-2740.11 |
1239.61 |
13:06 |
-2458.44 |
-2645.38 |
1266.60 |
13:05 |
-2340.62 |
-2512.10 |
1320.44 |
13:04 |
-2284.66 |
-2481.97 |
1342.38 |
13:03 |
-2284.66 |
-2384.13 |
1361.04 |
13:02 |
-2284.66 |
-2311.87 |
1377.88 |
13:01 |
-2284.66 |
-2289.89 |
1368.00 |
11:30 |
-2202.59 |
-2346.81 |
1364.70 |
11:29 |
-2202.59 |
-2350.10 |
1356.48 |
11:28 |
-2202.59 |
-2334.10 |
1358.32 |
11:27 |
-2202.59 |
-2326.50 |
1351.13 |
11:26 |
-2202.59 |
-2326.50 |
1354.82 |
11:25 |
-2202.59 |
-2326.50 |
1331.21 |
11:24 |
-2264.21 |
-2346.62 |
1338.39 |
11:23 |
-2264.21 |
-2309.45 |
1318.25 |
11:22 |
-2264.21 |
-2323.44 |
1318.25 |
11:21 |
-2264.21 |
-2340.51 |
1330.58 |
11:20 |
-2264.21 |
-2342.98 |
1301.18 |
11:19 |
-2264.21 |
-2326.34 |
1315.15 |
11:18 |
-2264.21 |
-2331.48 |
1311.64 |
11:17 |
-2186.14 |
-2340.93 |
1320.26 |
11:16 |
-2148.75 |
-2359.85 |
1326.42 |
11:15 |
-2148.75 |
-2403.84 |
1314.09 |
11:14 |
-2148.75 |
-2367.03 |
1322.10 |
11:13 |
-2148.75 |
-2339.49 |
1322.71 |
11:12 |
-2111.95 |
-2350.41 |
1351.30 |
11:11 |
-2111.95 |
-2359.88 |
1345.11 |
11:10 |
-2252.40 |
-2420.94 |
1273.08 |
11:09 |
-2222.25 |
-2413.56 |
1281.08 |
11:08 |
-2222.25 |
-2421.98 |
1290.73 |
11:07 |
-2335.41 |
-2452.35 |
1220.93 |
11:06 |
-2335.41 |
-2445.80 |
1228.30 |
11:05 |
-2226.61 |
-2470.19 |
1136.87 |
11:04 |
-2226.61 |
-2399.73 |
1159.39 |
11:03 |
-2094.91 |
-2394.41 |
1155.70 |
11:02 |
-2053.93 |
-2378.22 |
1144.01 |
11:01 |
-2053.93 |
-2333.53 |
1159.58 |
11:00 |
-2053.93 |
-2325.32 |
1119.57 |
10:59 |
-1966.79 |
-2319.99 |
1105.61 |
10:58 |
-1966.79 |
-2315.28 |
1097.81 |
10:57 |
-1966.79 |
-2305.23 |
1087.96 |
10:56 |
-1966.79 |
-2337.64 |
999.74 |
10:55 |
-1966.79 |
-2285.39 |
1004.65 |
10:54 |
-1966.79 |
-2322.29 |
995.21 |
10:53 |
-1966.79 |
-2283.54 |
1023.50 |
10:52 |
-1847.45 |
-2301.19 |
1009.13 |
10:51 |
-1847.45 |
-2306.32 |
1010.56 |
10:50 |
-1847.45 |
-2318.62 |
985.11 |
10:49 |
-1847.45 |
-2283.95 |
1020.19 |
10:48 |
-1847.45 |
-2258.28 |
1038.87 |
10:47 |
-1847.45 |
-2263.84 |
955.06 |
10:46 |
-1907.87 |
-2229.54 |
911.69 |
10:45 |
-1980.16 |
-2245.15 |
912.92 |
10:44 |
-2021.20 |
-2250.48 |
933.84 |
10:43 |
-2021.20 |
-2220.13 |
931.36 |
10:42 |
-2021.20 |
-2207.01 |
929.30 |
10:41 |
-2021.20 |
-2226.13 |
919.44 |
10:40 |
-2051.77 |
-2222.84 |
848.67 |
10:39 |
-2090.31 |
-2186.57 |
836.36 |
10:38 |
-2254.86 |
-2239.21 |
758.98 |
10:37 |
-2203.51 |
-2224.70 |
753.02 |
10:36 |
-2203.51 |
-2147.77 |
714.93 |
10:35 |
-1964.52 |
-2055.65 |
756.88 |
10:34 |
-1964.52 |
-1999.95 |
792.92 |
10:33 |
-1964.52 |
-1967.18 |
830.41 |
10:32 |
-1964.52 |
-1952.44 |
782.26 |
10:31 |
-1964.52 |
-1963.92 |
808.05 |
10:30 |
-1923.58 |
-1913.74 |
818.68 |
10:29 |
-1923.58 |
-1911.68 |
821.96 |
10:28 |
-2011.74 |
-1811.33 |
834.49 |
10:27 |
-2157.77 |
-1779.37 |
823.37 |
10:26 |
-2171.73 |
-1785.77 |
797.18 |
10:25 |
-2125.65 |
-1768.42 |
745.60 |
10:24 |
-2125.65 |
-1727.29 |
712.79 |
10:23 |
-2204.41 |
-1637.34 |
715.03 |
10:22 |
-1783.58 |
-1416.43 |
736.10 |
10:21 |
-1434.48 |
-1199.22 |
790.50 |
10:20 |
-1384.08 |
-1119.43 |
917.38 |
10:19 |
-1305.51 |
-1106.90 |
917.16 |
10:18 |
-1340.71 |
-1033.44 |
979.10 |
10:17 |
-1340.71 |
-1021.09 |
999.48 |
10:16 |
-1340.71 |
-1229.34 |
860.42 |
10:15 |
-1340.71 |
-1204.65 |
872.54 |
10:14 |
-1340.71 |
-1201.40 |
887.75 |
10:13 |
-1303.05 |
-1146.06 |
895.14 |
10:12 |
-1236.55 |
-1131.26 |
887.71 |
10:11 |
-1236.55 |
-1136.01 |
901.70 |
10:10 |
-1236.55 |
-1167.73 |
848.11 |
10:09 |
-1236.55 |
-1152.09 |
828.32 |
10:08 |
-1236.55 |
-1124.12 |
789.79 |
10:07 |
-1214.69 |
-1059.24 |
843.32 |
10:06 |
-1181.02 |
-1018.56 |
878.61 |
10:05 |
-1181.02 |
-1022.31 |
800.23 |
10:04 |
-1181.02 |
-1094.58 |
675.96 |
10:03 |
-1147.57 |
-1077.66 |
684.20 |
10:02 |
-1107.07 |
-1095.24 |
706.10 |
10:01 |
-1144.48 |
-1127.70 |
666.61 |
10:00 |
-1146.79 |
-1052.67 |
468.02 |
09:59 |
-1183.29 |
-1048.63 |
440.14 |
09:58 |
-1183.29 |
-1021.64 |
432.27 |
09:57 |
-1222.69 |
-1046.62 |
430.79 |
09:56 |
-1362.23 |
-1058.77 |
376.53 |
09:55 |
-1374.39 |
-1016.99 |
340.06 |
09:54 |
-960.92 |
-943.92 |
317.58 |
09:53 |
-636.87 |
-647.16 |
374.75 |
09:52 |
-417.30 |
-649.48 |
345.97 |
09:51 |
-333.12 |
-559.31 |
463.74 |
09:50 |
-300.44 |
-521.88 |
491.44 |
09:49 |
-300.44 |
-514.64 |
477.95 |
09:48 |
-265.04 |
-476.14 |
492.84 |
09:47 |
-265.04 |
-390.64 |
499.03 |
09:46 |
-440.40 |
-543.18 |
403.73 |
09:45 |
-440.40 |
-540.10 |
314.48 |
09:44 |
-463.63 |
-397.42 |
349.04 |
09:43 |
-289.46 |
-350.79 |
377.78 |
09:42 |
-324.75 |
-299.36 |
376.08 |
09:41 |
-65.26 |
-227.37 |
353.84 |
09:40 |
-23.51 |
-154.05 |
249.66 |
09:39 |
-135.22 |
-122.97 |
212.14 |
09:38 |
37.53 |
-29.01 |
264.09 |
09:37 |
37.53 |
28.65 |
312.74 |
09:36 |
37.53 |
24.02 |
316.23 |
09:35 |
79.15 |
23.38 |
283.32 |
09:34 |
79.15 |
100.46 |
244.94 |
09:33 |
79.15 |
44.98 |
211.11 |
09:32 |
163.52 |
4.36 |
153.73 |
09:31 |
-8.81 |
34.17 |
6.51 |
09:30 |
0.00 |
47.84 |
8.74 |
|
大单资金:-2262.14万元 |
成交额占比:-3.66% |
中单资金:-2966.85万元 |
成交额占比:-4.80% |
小单资金:1795.91万元 |
成交额占比:2.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250724 |
20.79 |
-0.57% |
-3433.08 |
-46304.16 |
-2262.14 |
-3.66% |
-2966.85 |
-4.80% |
1795.91 |
2.91% |
20250723 |
20.91 |
-1.23% |
-8671.77 |
-42748.71 |
-2840.37 |
-4.43% |
-3983.56 |
-6.21% |
-1847.84 |
-2.88% |
20250722 |
21.17 |
-4.90% |
-13592.90 |
-37871.97 |
-11955.22 |
-12.18% |
-5272.02 |
-5.37% |
3634.34 |
3.70% |
20250721 |
22.26 |
-5.96% |
-18234.19 |
-32359.63 |
-25722.89 |
-17.99% |
-1863.38 |
-1.30% |
9352.08 |
6.54% |
20250718 |
23.67 |
-2.79% |
-7574.82 |
-12878.73 |
-3523.54 |
-5.24% |
-4986.81 |
-7.42% |
935.53 |
1.39% |
20250717 |
24.35 |
4.06% |
2872.34 |
-8480.10 |
1293.31 |
1.57% |
1314.68 |
1.60% |
264.35 |
0.32% |
20250716 |
23.40 |
1.52% |
4728.56 |
-20939.79 |
2036.37 |
2.95% |
479.13 |
0.69% |
2213.06 |
3.21% |
20250715 |
23.05 |
-10.00% |
-3107.52 |
-31468.85 |
-6442.88 |
-5.99% |
-3774.37 |
-3.51% |
7109.73 |
6.62% |
20250714 |
25.61 |
-5.18% |
-11544.33 |
-46770.25 |
-6241.99 |
-8.30% |
-6463.92 |
-8.60% |
1161.58 |
1.54% |
20250711 |
27.01 |
2.86% |
-439.44 |
-47013.12 |
875.09 |
0.97% |
-1147.13 |
-1.28% |
-167.40 |
-0.19% |
20250710 |
26.26 |
-7.01% |
-19926.19 |
-32795.42 |
-11166.38 |
-10.24% |
-10213.56 |
-9.37% |
1453.75 |
1.33% |
20250709 |
28.24 |
-1.60% |
-18848.41 |
-24929.49 |
-8492.69 |
-8.53% |
-8039.42 |
-8.07% |
-2316.30 |
-2.33% |
20250708 |
28.80 |
-5.88% |
-31681.90 |
-5952.72 |
-21744.28 |
-14.66% |
-9523.18 |
-6.42% |
-414.44 |
-0.28% |
20250707 |
30.60 |
2.48% |
-5786.51 |
22657.78 |
-6484.86 |
-3.18% |
-1493.67 |
-0.73% |
2192.02 |
1.08% |
20250704 |
29.86 |
5.51% |
17712.80 |
29741.13 |
15092.79 |
8.30% |
2104.98 |
1.16% |
515.03 |
0.28% |
20250703 |
28.30 |
0.14% |
-5331.85 |
-4681.96 |
-3300.45 |
-2.51% |
-2566.05 |
-1.95% |
534.65 |
0.41% |
20250702 |
28.26 |
0.21% |
10832.78 |
9503.24 |
10484.08 |
5.71% |
909.20 |
0.50% |
-560.50 |
-0.31% |
20250701 |
28.20 |
5.42% |
7858.62 |
-20315.83 |
6866.22 |
4.20% |
734.01 |
0.45% |
258.39 |
0.16% |
20250630 |
26.75 |
0.00% |
4147.72 |
-42700.81 |
598.49 |
0.51% |
983.92 |
0.85% |
2565.31 |
2.21% |
20250627 |
26.75 |
-6.53% |
-23959.31 |
-23901.65 |
-19330.30 |
-12.90% |
-7476.31 |
-4.99% |
2847.30 |
1.90% |
20250626 |
28.62 |
4.87% |
8088.06 |
1709.27 |
10884.75 |
6.19% |
-442.68 |
-0.25% |
-2354.01 |
-1.34% |
20250625 |
27.29 |
-7.87% |
-31802.09 |
-31255.30 |
-19334.99 |
-9.60% |
-11838.57 |
-5.88% |
-628.53 |
-0.31% |
20250624 |
29.62 |
0.10% |
-9143.59 |
-20733.34 |
-15518.76 |
-6.01% |
-3249.63 |
-1.26% |
9624.80 |
3.73% |
20250623 |
29.59 |
10.00% |
12862.63 |
-13855.81 |
19397.65 |
9.24% |
-1553.38 |
-0.74% |
-4981.64 |
-2.37% |
20250620 |
26.90 |
5.74% |
5979.74 |
-38677.28 |
6280.62 |
3.22% |
-1544.97 |
-0.79% |
1244.09 |
0.64% |
20250619 |
25.44 |
-10.01% |
-3749.24 |
-45238.57 |
-22079.82 |
-12.96% |
6815.22 |
4.00% |
11515.36 |
6.76% |
20250618 |
28.27 |
10.00% |
-32566.94 |
-6909.39 |
-8813.03 |
-4.13% |
-14332.54 |
-6.71% |
-9421.37 |
-4.41% |
20250617 |
25.70 |
-4.99% |
-5641.47 |
-9845.00 |
-8641.23 |
-3.81% |
-2421.11 |
-1.07% |
5420.87 |
2.39% |
20250616 |
27.05 |
7.13% |
-2829.24 |
-7083.46 |
-5423.82 |
-2.63% |
-3784.68 |
-1.83% |
6379.26 |
3.09% |
20250613 |
25.25 |
10.02% |
-15803.82 |
9744.80 |
-280.67 |
-0.33% |
-8233.97 |
-9.78% |
-7289.18 |
-8.66% |
002365永安药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002365永安药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002365永安药业 小单资金流向:成交单小于1万股或5万元。
如何看永安药业[002365]资金流向的流入和流出呢?什么是永安药业[002365]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安药业[002365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永安药业[002365]资金流向的计算方法不同,所以数据会有不一致的情况。
|