| 002365永安药业 今日实时资金流向 |
| 15:00 |
14982.27 |
4613.26 |
3458.38 |
| 14:59 |
15081.97 |
4843.55 |
3588.45 |
| 14:58 |
15081.97 |
4843.55 |
3588.45 |
| 14:57 |
15081.97 |
4845.94 |
3587.35 |
| 14:56 |
16010.12 |
4709.17 |
3553.60 |
| 14:55 |
16070.01 |
4608.11 |
3499.24 |
| 14:54 |
16720.05 |
4463.97 |
3385.78 |
| 14:53 |
16720.05 |
4348.47 |
3305.86 |
| 14:52 |
16769.00 |
4159.58 |
3206.54 |
| 14:51 |
16665.35 |
4081.17 |
3097.39 |
| 14:50 |
16538.91 |
4057.29 |
3078.71 |
| 14:49 |
16539.96 |
3979.56 |
3026.80 |
| 14:48 |
16464.80 |
4055.56 |
3026.99 |
| 14:47 |
16464.80 |
4081.96 |
2986.07 |
| 14:46 |
16429.64 |
4098.53 |
3021.32 |
| 14:45 |
16461.09 |
4012.98 |
2915.22 |
| 14:44 |
16371.64 |
4003.48 |
2825.59 |
| 14:43 |
16677.12 |
4184.38 |
2891.25 |
| 14:42 |
16677.12 |
4208.55 |
2904.20 |
| 14:41 |
17052.60 |
4131.82 |
2900.84 |
| 14:40 |
17052.60 |
4148.07 |
2880.29 |
| 14:39 |
17052.60 |
4221.60 |
2825.65 |
| 14:38 |
16356.88 |
4249.51 |
2868.78 |
| 14:37 |
18349.05 |
4320.65 |
2944.00 |
| 14:36 |
18630.05 |
4382.04 |
3015.49 |
| 14:35 |
18592.38 |
4374.67 |
3056.26 |
| 14:34 |
18592.38 |
4388.93 |
3061.60 |
| 14:33 |
18503.19 |
4439.06 |
3096.58 |
| 14:32 |
18598.52 |
4441.25 |
3168.27 |
| 14:31 |
18756.82 |
4408.63 |
3160.44 |
| 14:30 |
18770.85 |
4378.00 |
3125.10 |
| 14:29 |
18770.85 |
4345.59 |
3093.78 |
| 14:28 |
18770.85 |
4306.47 |
3055.98 |
| 14:27 |
18718.35 |
4284.79 |
3045.02 |
| 14:26 |
18718.35 |
4270.27 |
3029.37 |
| 14:25 |
18684.84 |
4257.08 |
3034.94 |
| 14:24 |
18684.84 |
4246.79 |
3027.54 |
| 14:23 |
18684.84 |
4251.92 |
2979.49 |
| 14:22 |
18550.75 |
4249.25 |
2953.35 |
| 14:21 |
18550.75 |
4194.60 |
2945.32 |
| 14:20 |
18550.75 |
4166.52 |
2966.48 |
| 14:19 |
18599.37 |
4209.74 |
2956.66 |
| 14:18 |
18599.37 |
4231.59 |
2919.41 |
| 14:17 |
18584.39 |
4230.02 |
2929.43 |
| 14:16 |
18617.78 |
4199.71 |
2913.38 |
| 14:15 |
18617.78 |
4209.51 |
2934.53 |
| 14:14 |
18828.65 |
4222.18 |
2959.73 |
| 14:13 |
18895.67 |
4239.38 |
2967.55 |
| 14:12 |
18895.67 |
4255.46 |
2965.54 |
| 14:11 |
18895.67 |
4182.11 |
2995.71 |
| 14:10 |
18865.03 |
4179.43 |
3027.66 |
| 14:09 |
18924.46 |
4151.71 |
3028.79 |
| 14:08 |
18802.88 |
4132.04 |
3018.29 |
| 14:07 |
18802.88 |
4086.03 |
2989.47 |
| 14:06 |
18854.44 |
4056.32 |
2977.18 |
| 14:05 |
18854.44 |
4016.34 |
2892.30 |
| 14:04 |
18801.07 |
3872.80 |
2789.16 |
| 14:03 |
18676.19 |
3781.20 |
2754.39 |
| 14:02 |
18521.37 |
3761.13 |
2738.78 |
| 14:01 |
18521.37 |
3751.33 |
2733.65 |
| 14:00 |
18521.37 |
3740.85 |
2716.93 |
| 13:59 |
18476.18 |
3748.40 |
2679.30 |
| 13:58 |
18476.18 |
3741.27 |
2693.09 |
| 13:57 |
18476.18 |
3757.50 |
2730.91 |
| 13:56 |
18511.78 |
3797.99 |
2717.78 |
| 13:55 |
18511.78 |
3821.80 |
2732.68 |
| 13:54 |
18511.78 |
3804.43 |
2725.77 |
| 13:53 |
18511.78 |
3793.74 |
2730.43 |
| 13:52 |
18511.78 |
3788.40 |
2728.43 |
| 13:51 |
18511.78 |
3806.65 |
2715.73 |
| 13:50 |
18618.19 |
3770.80 |
2701.92 |
| 13:49 |
18618.19 |
3770.34 |
2684.98 |
| 13:48 |
18618.19 |
3744.52 |
2669.84 |
| 13:47 |
18586.59 |
3710.92 |
2664.93 |
| 13:46 |
18586.59 |
3724.48 |
2644.66 |
| 13:45 |
18586.59 |
3746.93 |
2614.85 |
| 13:44 |
18586.59 |
3747.37 |
2614.61 |
| 13:43 |
18618.39 |
3707.55 |
2608.82 |
| 13:42 |
18654.65 |
3724.00 |
2609.26 |
| 13:41 |
18654.65 |
3728.45 |
2611.70 |
| 13:40 |
18747.11 |
3735.12 |
2571.33 |
| 13:39 |
18705.86 |
3690.55 |
2555.72 |
| 13:38 |
18705.86 |
3656.92 |
2525.20 |
| 13:37 |
18705.86 |
3626.21 |
2498.93 |
| 13:36 |
18629.16 |
3620.19 |
2491.13 |
| 13:35 |
18629.16 |
3634.61 |
2486.02 |
| 13:34 |
18695.76 |
3668.40 |
2482.90 |
| 13:33 |
18729.54 |
3657.94 |
2494.45 |
| 13:32 |
18729.54 |
3648.15 |
2485.77 |
| 13:31 |
18729.54 |
3631.50 |
2484.21 |
| 13:30 |
18783.04 |
3674.15 |
2469.96 |
| 13:29 |
18783.04 |
3667.72 |
2438.47 |
| 13:28 |
18895.48 |
3649.56 |
2420.29 |
| 13:27 |
18928.24 |
3620.10 |
2399.22 |
| 13:26 |
18745.76 |
3572.99 |
2365.99 |
| 13:25 |
18817.09 |
3543.74 |
2376.12 |
| 13:24 |
18799.26 |
3610.79 |
2410.93 |
| 13:23 |
18799.26 |
3630.38 |
2430.07 |
| 13:22 |
18885.49 |
3600.49 |
2453.69 |
| 13:21 |
18885.49 |
3605.18 |
2460.37 |
| 13:20 |
18854.27 |
3526.36 |
2369.96 |
| 13:19 |
18854.27 |
3525.23 |
2321.79 |
| 13:18 |
18854.27 |
3501.87 |
2313.33 |
| 13:17 |
18854.27 |
3512.28 |
2322.65 |
| 13:16 |
18854.27 |
3574.48 |
2360.57 |
| 13:15 |
18854.27 |
3626.68 |
2355.87 |
| 13:14 |
18796.66 |
3534.84 |
2342.93 |
| 13:13 |
18847.51 |
3533.00 |
2343.58 |
| 13:12 |
18694.85 |
3487.56 |
2323.52 |
| 13:11 |
18645.16 |
3493.68 |
2373.96 |
| 13:10 |
18637.21 |
3534.93 |
2426.11 |
| 13:09 |
18548.21 |
3681.95 |
2488.76 |
| 13:08 |
18714.72 |
3747.36 |
2462.69 |
| 13:07 |
18611.63 |
3784.36 |
2409.24 |
| 13:06 |
18566.83 |
3722.56 |
2333.07 |
| 13:05 |
18779.27 |
3677.53 |
2309.34 |
| 13:04 |
18973.62 |
3634.32 |
2311.27 |
| 13:03 |
18963.29 |
3480.01 |
2326.16 |
| 13:02 |
18976.91 |
3503.04 |
2371.25 |
| 13:01 |
19023.40 |
3389.08 |
2371.74 |
| 11:30 |
19023.40 |
3357.34 |
2360.06 |
| 11:29 |
19023.40 |
3385.19 |
2368.72 |
| 11:28 |
19225.74 |
3400.11 |
2376.95 |
| 11:27 |
19225.74 |
3437.75 |
2399.89 |
| 11:26 |
19190.76 |
3448.88 |
2381.84 |
| 11:25 |
19151.99 |
3441.29 |
2352.86 |
| 11:24 |
19151.99 |
3426.14 |
2329.01 |
| 11:23 |
19151.99 |
3291.46 |
2337.90 |
| 11:22 |
19151.99 |
3316.36 |
2325.44 |
| 11:21 |
19151.99 |
3280.96 |
2336.53 |
| 11:20 |
19151.99 |
3305.88 |
2329.62 |
| 11:19 |
19151.99 |
3282.06 |
2332.28 |
| 11:18 |
19151.99 |
3282.73 |
2356.54 |
| 11:17 |
19151.99 |
3238.84 |
2325.57 |
| 11:16 |
19151.99 |
3231.27 |
2312.00 |
| 11:15 |
19085.39 |
3241.25 |
2276.03 |
| 11:14 |
19085.39 |
3225.95 |
2277.13 |
| 11:13 |
19085.39 |
3241.46 |
2261.81 |
| 11:12 |
19085.39 |
3240.35 |
2244.50 |
| 11:11 |
19133.31 |
3225.46 |
2220.96 |
| 11:10 |
19133.31 |
3300.49 |
2200.30 |
| 11:09 |
19320.09 |
3349.20 |
2203.41 |
| 11:08 |
19320.09 |
3342.74 |
2220.76 |
| 11:07 |
19320.09 |
3358.99 |
2234.75 |
| 11:06 |
19320.09 |
3337.01 |
2239.41 |
| 11:05 |
19320.09 |
3332.79 |
2220.54 |
| 11:04 |
19320.09 |
3377.34 |
2216.09 |
| 11:03 |
19430.95 |
3377.72 |
2202.28 |
| 11:02 |
19430.95 |
3347.04 |
2222.40 |
| 11:01 |
19430.95 |
3319.42 |
2214.61 |
| 11:00 |
19379.55 |
3350.33 |
2176.44 |
| 10:59 |
19379.55 |
3325.53 |
2148.73 |
| 10:58 |
19334.63 |
3309.58 |
2132.78 |
| 10:57 |
19334.63 |
3277.48 |
2103.99 |
| 10:56 |
19406.49 |
3297.79 |
2120.31 |
| 10:55 |
19657.35 |
3312.73 |
2136.83 |
| 10:54 |
19840.45 |
3354.96 |
2150.08 |
| 10:53 |
19840.45 |
3340.80 |
2119.53 |
| 10:52 |
19815.84 |
3373.96 |
2136.54 |
| 10:51 |
19853.00 |
3371.52 |
2145.15 |
| 10:50 |
19837.71 |
3489.78 |
2166.79 |
| 10:49 |
19920.55 |
3534.25 |
2219.25 |
| 10:48 |
19920.55 |
3605.21 |
2227.44 |
| 10:47 |
19915.63 |
3671.11 |
2242.52 |
| 10:46 |
19962.76 |
3718.98 |
2214.37 |
| 10:45 |
19962.76 |
3784.83 |
2180.31 |
| 10:44 |
20075.47 |
3758.68 |
2211.27 |
| 10:43 |
19996.87 |
3786.03 |
2297.78 |
| 10:42 |
19996.87 |
3811.41 |
2291.14 |
| 10:41 |
20045.50 |
3827.00 |
2337.77 |
| 10:40 |
20112.43 |
3848.43 |
2256.19 |
| 10:39 |
20198.04 |
3926.59 |
2216.72 |
| 10:38 |
20759.83 |
3805.78 |
2249.13 |
| 10:37 |
20828.36 |
3744.00 |
2244.16 |
| 10:36 |
21035.07 |
3852.41 |
2380.43 |
| 10:35 |
21189.62 |
3809.83 |
2490.13 |
| 10:34 |
21391.88 |
3749.40 |
2378.19 |
| 10:33 |
21722.93 |
4095.14 |
2286.60 |
| 10:32 |
17474.33 |
3399.75 |
2079.44 |
| 10:31 |
17444.90 |
3174.93 |
1913.36 |
| 10:30 |
14064.47 |
2579.60 |
1698.74 |
| 10:29 |
14031.52 |
2573.88 |
1657.65 |
| 10:28 |
13907.94 |
2574.08 |
1624.69 |
| 10:27 |
13827.64 |
2512.61 |
1541.06 |
| 10:26 |
13864.23 |
2511.06 |
1537.08 |
| 10:25 |
13864.23 |
2511.87 |
1483.52 |
| 10:24 |
13913.62 |
2563.51 |
1465.04 |
| 10:23 |
13960.58 |
2572.50 |
1439.95 |
| 10:22 |
13960.58 |
2539.50 |
1441.69 |
| 10:21 |
13960.58 |
2494.44 |
1459.89 |
| 10:20 |
13992.91 |
2441.65 |
1488.44 |
| 10:19 |
13954.41 |
2437.01 |
1467.51 |
| 10:18 |
13954.41 |
2438.96 |
1493.00 |
| 10:17 |
13954.41 |
2537.54 |
1481.76 |
| 10:16 |
13999.46 |
2500.36 |
1451.80 |
| 10:15 |
13999.46 |
2530.00 |
1459.27 |
| 10:14 |
13964.85 |
2520.37 |
1471.84 |
| 10:13 |
13964.85 |
2522.55 |
1499.90 |
| 10:12 |
13964.85 |
2511.69 |
1469.86 |
| 10:11 |
14306.64 |
2585.23 |
1546.41 |
| 10:10 |
14515.64 |
2869.83 |
1589.63 |
| 10:09 |
14515.64 |
2918.99 |
1712.03 |
| 10:08 |
14515.64 |
2950.45 |
1778.84 |
| 10:07 |
14730.26 |
3132.99 |
1701.89 |
| 10:06 |
14693.55 |
3073.59 |
1535.44 |
| 10:05 |
14594.10 |
3017.64 |
1463.81 |
| 10:04 |
14386.59 |
2901.60 |
1404.77 |
| 10:03 |
13608.53 |
2872.06 |
1526.59 |
| 10:02 |
12820.56 |
2794.79 |
1481.89 |
| 10:01 |
12743.00 |
2781.77 |
1483.82 |
| 10:00 |
12349.02 |
2562.61 |
1178.09 |
| 09:59 |
11636.81 |
2672.24 |
1222.79 |
| 09:58 |
11645.32 |
2686.66 |
1195.35 |
| 09:57 |
11690.67 |
2642.34 |
1202.92 |
| 09:56 |
11690.67 |
2774.83 |
1289.16 |
| 09:55 |
11943.29 |
2994.57 |
1311.80 |
| 09:54 |
11943.29 |
2924.34 |
1264.76 |
| 09:53 |
11860.92 |
2752.61 |
1221.20 |
| 09:52 |
11829.72 |
2714.39 |
1203.13 |
| 09:51 |
11713.56 |
2402.51 |
982.51 |
| 09:50 |
11967.91 |
2434.42 |
858.39 |
| 09:49 |
11926.76 |
2490.52 |
814.68 |
| 09:48 |
10237.52 |
2420.80 |
714.47 |
| 09:47 |
10050.27 |
2450.86 |
736.02 |
| 09:46 |
10138.63 |
2348.61 |
679.08 |
| 09:45 |
9140.94 |
2195.07 |
544.33 |
| 09:44 |
9166.58 |
2209.85 |
543.89 |
| 09:43 |
8869.03 |
2215.65 |
438.78 |
| 09:42 |
8975.16 |
2296.14 |
284.15 |
| 09:41 |
8190.47 |
2239.59 |
258.26 |
| 09:40 |
8567.21 |
2188.03 |
75.73 |
| 09:39 |
8559.17 |
2056.84 |
48.84 |
| 09:38 |
9443.79 |
2169.78 |
-54.44 |
| 09:37 |
8682.52 |
1830.05 |
-225.88 |
| 09:36 |
8344.62 |
1436.60 |
-343.89 |
| 09:35 |
6594.77 |
1021.24 |
-354.96 |
| 09:34 |
3520.64 |
689.73 |
-75.02 |
| 09:33 |
1113.37 |
22.97 |
102.73 |
| 09:32 |
997.92 |
-67.02 |
55.67 |
| 09:31 |
299.18 |
53.08 |
161.77 |
| 09:30 |
7.55 |
22.86 |
-13.27 |
|
| 大单资金：14982.27万元 |
成交额占比：9.24% |
| 中单资金：4613.26万元 |
成交额占比：2.84% |
| 小单资金：3458.38万元 |
成交额占比：2.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
21.86 |
5.81% |
23137.10 |
19513.77 |
14963.05 |
9.22% |
4678.72 |
2.88% |
3495.33 |
2.15% |
| 20250813 |
20.66 |
1.57% |
-1908.73 |
7168.31 |
1828.34 |
2.08% |
-1935.11 |
-2.20% |
-1801.96 |
-2.05% |
| 20250812 |
20.34 |
0.05% |
-5341.77 |
3621.37 |
-769.19 |
-1.67% |
-3230.61 |
-7.03% |
-1341.97 |
-2.92% |
| 20250811 |
20.33 |
3.20% |
12477.36 |
3380.59 |
5791.64 |
8.32% |
3267.78 |
4.69% |
3417.94 |
4.91% |
| 20250808 |
19.70 |
-1.60% |
-7949.70 |
-800.56 |
-2300.07 |
-3.60% |
-3303.85 |
-5.16% |
-2345.78 |
-3.67% |
| 20250807 |
20.02 |
1.16% |
3293.07 |
1578.62 |
2617.59 |
5.64% |
380.45 |
0.82% |
295.03 |
0.64% |
| 20250806 |
19.79 |
-1.54% |
-6136.14 |
-2113.40 |
-1718.60 |
-4.34% |
-3816.76 |
-9.63% |
-600.78 |
-1.52% |
| 20250805 |
20.10 |
2.55% |
3518.35 |
-5571.11 |
-1009.97 |
-1.48% |
4018.41 |
5.87% |
509.91 |
0.75% |
| 20250804 |
19.60 |
0.00% |
2159.25 |
-4992.09 |
1610.49 |
4.76% |
88.81 |
0.26% |
459.95 |
1.36% |
| 20250801 |
19.60 |
0.05% |
131.48 |
-7130.65 |
79.11 |
0.25% |
-927.93 |
-2.90% |
980.30 |
3.07% |
| 20250731 |
19.59 |
-2.59% |
-3796.04 |
-8726.27 |
-1074.43 |
-2.33% |
-3615.45 |
-7.86% |
893.84 |
1.94% |
| 20250730 |
20.11 |
-1.57% |
-9746.79 |
-9913.98 |
-5176.31 |
-8.67% |
-1702.32 |
-2.85% |
-2868.16 |
-4.80% |
| 20250729 |
20.43 |
-1.21% |
-2394.50 |
-7578.04 |
-430.95 |
-0.97% |
-3360.40 |
-7.60% |
1396.85 |
3.16% |
| 20250728 |
20.68 |
1.27% |
2097.87 |
-19102.31 |
-528.07 |
-1.31% |
892.80 |
2.21% |
1733.14 |
4.29% |
| 20250725 |
20.42 |
-1.78% |
-4286.04 |
-44297.13 |
-1516.51 |
-3.09% |
-2418.98 |
-4.93% |
-350.55 |
-0.71% |
| 20250724 |
20.79 |
-0.57% |
-3433.08 |
-46304.16 |
-2262.14 |
-3.66% |
-2966.85 |
-4.80% |
1795.91 |
2.91% |
| 20250723 |
20.91 |
-1.23% |
-8671.77 |
-42748.71 |
-2840.37 |
-4.43% |
-3983.56 |
-6.21% |
-1847.84 |
-2.88% |
| 20250722 |
21.17 |
-4.90% |
-13592.90 |
-37871.97 |
-11955.22 |
-12.18% |
-5272.02 |
-5.37% |
3634.34 |
3.70% |
| 20250721 |
22.26 |
-5.96% |
-18234.19 |
-32359.63 |
-25722.89 |
-17.99% |
-1863.38 |
-1.30% |
9352.08 |
6.54% |
| 20250718 |
23.67 |
-2.79% |
-7574.82 |
-12878.73 |
-3523.54 |
-5.24% |
-4986.81 |
-7.42% |
935.53 |
1.39% |
| 20250717 |
24.35 |
4.06% |
2872.34 |
-8480.10 |
1293.31 |
1.57% |
1314.68 |
1.60% |
264.35 |
0.32% |
| 20250716 |
23.40 |
1.52% |
4728.56 |
-20939.79 |
2036.37 |
2.95% |
479.13 |
0.69% |
2213.06 |
3.21% |
| 20250715 |
23.05 |
-10.00% |
-3107.52 |
-31468.85 |
-6442.88 |
-5.99% |
-3774.37 |
-3.51% |
7109.73 |
6.62% |
| 20250714 |
25.61 |
-5.18% |
-11544.33 |
-46770.25 |
-6241.99 |
-8.30% |
-6463.92 |
-8.60% |
1161.58 |
1.54% |
| 20250711 |
27.01 |
2.86% |
-439.44 |
-47013.12 |
875.09 |
0.97% |
-1147.13 |
-1.28% |
-167.40 |
-0.19% |
| 20250710 |
26.26 |
-7.01% |
-19926.19 |
-32795.42 |
-11166.38 |
-10.24% |
-10213.56 |
-9.37% |
1453.75 |
1.33% |
| 20250709 |
28.24 |
-1.60% |
-18848.41 |
-24929.49 |
-8492.69 |
-8.53% |
-8039.42 |
-8.07% |
-2316.30 |
-2.33% |
| 20250708 |
28.80 |
-5.88% |
-31681.90 |
-5952.72 |
-21744.28 |
-14.66% |
-9523.18 |
-6.42% |
-414.44 |
-0.28% |
| 20250707 |
30.60 |
2.48% |
-5786.51 |
22657.78 |
-6484.86 |
-3.18% |
-1493.67 |
-0.73% |
2192.02 |
1.08% |
| 20250704 |
29.86 |
5.51% |
17712.80 |
29741.13 |
15092.79 |
8.30% |
2104.98 |
1.16% |
515.03 |
0.28% |
002365永安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002365永安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002365永安药业 小单资金流向：成交单小于1万股或5万元。
如何看永安药业[002365]资金流向的流入和流出呢？什么是永安药业[002365]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安药业[002365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安药业[002365]资金流向的计算方法不同，所以数据会有不一致的情况。
|
